window.pageData = {"stock":{"_id":1000000000001466,"stockCode":"01466","exchange":"hk","market":"h","stockType":"company","followedNum":5,"ipoDate":"2014-10-16T16:00:00.000Z","areaCode":"hk","blackenedNum":6,"fsTableType":"non_financial","tickerId":1466,"name":"佰金生命科学","currency":"HKD","activeHkexNewsStockId":112877,"hkexNewsStockIds":[112877],"listingStatus":"normally_listed","companyName":"錢唐控股有限公司","pinyin":"bjsmkx","sharesPerLot":8000,"industry":{"_id":1002000017233040,"tickerId":17233040,"areaCode":"hk","stockCode":"H233040","exchange":"hk","stockType":"industry","source":"hsi","name":"珠宝钟表","priceMetrics":{"pe_ttm":{"mcw":19.09957953550801},"pb":{"mcw":4.159742200356113},"ps_ttm":{"mcw":2.7605387648828392},"dyr":{"mcw":0.04379476556404666}},"staticDividendYieldRatio":0.012324492204709244},"industryGroup":{"hsi":[{"_id":1002000000001723,"tickerId":1723,"stockCode":"H23","exchange":"hk","stockType":"industry","source":"hsi","name":"非必需性消费"},{"_id":1002000000172330,"tickerId":172330,"stockCode":"H2330","exchange":"hk","stockType":"industry","source":"hsi","name":"纺织及服饰"},{"_id":1002000017233040,"tickerId":17233040,"stockCode":"H233040","exchange":"hk","stockType":"industry","source":"hsi","name":"珠宝钟表"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.baijinlifescience.com"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000001466,"type":"tr_dri","cagr_p_r_fs":-0.08954553781440366,"cagr_p_r_fys":-0.029411764705883137,"cagr_p_r_y1":-0.2928571428571419,"cagr_p_r_y3":0.1068891017958824,"cagr_p_r_y5":0.2759776375901706,"p_r_fs":-0.6535174227481925,"cagr_p_r_d60":-0.2265625000000001,"cagr_p_r_d90":-0.08333333333333393,"cagr_p_r_d30":-0.09999999999999987,"last_data_date":"2026-05-28T16:00:00.000Z","period_date":"2014-10-16T16:00:00.000Z","cagr_p_r_y10":-0.1516659538156564,"cagr_p_r_d14":-0.009999999999999787,"cagr_p_r_d7":-0.010000000000000009}},"priceMetrics":{"pe_ttm":57.083841177016325,"pb":3.2755946342632027,"dyr":0,"mc":461465772.075,"mc_om":461465772.075,"sp":0.495,"spc":-0.01,"ta":603140,"to_r":0.0013097287742107346}},"dateFlag":"day","priceMetricsList":[{"stockId":1000000000001466,"date":"2026-05-28T16:00:00.000Z","tv":1221000,"lxr_fc_rights":0.5},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000001466,"tv":400000,"lxr_fc_rights":0.5},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000001466,"tv":824000,"lxr_fc_rights":0.51},{"stockId":1000000000001466,"date":"2026-05-25T16:00:00.000Z","tv":556000,"lxr_fc_rights":0.49},{"stockId":1000000000001466,"date":"2026-05-21T16:00:00.000Z","tv":50000,"lxr_fc_rights":0.5},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000001466,"tv":272000,"lxr_fc_rights":0.51},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000001466,"tv":280000,"lxr_fc_rights":0.5},{"stockId":1000000000001466,"date":"2026-05-18T16:00:00.000Z","tv":840000,"lxr_fc_rights":0.52},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000001466,"tv":232000,"lxr_fc_rights":0.49},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000001466,"tv":64800,"lxr_fc_rights":0.5},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000001466,"tv":330400,"lxr_fc_rights":0.51},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000001466,"tv":472000,"lxr_fc_rights":0.52},{"stockId":1000000000001466,"date":"2026-05-11T16:00:00.000Z","tv":354000,"lxr_fc_rights":0.52},{"stockId":1000000000001466,"date":"2026-05-10T16:00:00.000Z","tv":442000,"lxr_fc_rights":0.54},{"stockId":1000000000001466,"date":"2026-05-07T16:00:00.000Z","tv":112000,"lxr_fc_rights":0.55},{"stockId":1000000000001466,"date":"2026-05-06T16:00:00.000Z","tv":354000,"lxr_fc_rights":0.58},{"stockId":1000000000001466,"date":"2026-05-05T16:00:00.000Z","tv":160000,"lxr_fc_rights":0.54},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000001466,"tv":16000,"lxr_fc_rights":0.52},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000001466,"tv":8000,"lxr_fc_rights":0.53},{"stockId":1000000000001466,"date":"2026-04-29T16:00:00.000Z","tv":72000,"lxr_fc_rights":0.53},{"stockId":1000000000001466,"date":"2026-04-28T16:00:00.000Z","tv":19800,"lxr_fc_rights":0.55},{"stockId":1000000000001466,"date":"2026-04-27T16:00:00.000Z","tv":13136000,"lxr_fc_rights":0.55},{"stockId":1000000000001466,"date":"2026-04-26T16:00:00.000Z","tv":128000,"lxr_fc_rights":0.54},{"stockId":1000000000001466,"date":"2026-04-23T16:00:00.000Z","tv":316000,"lxr_fc_rights":0.53},{"stockId":1000000000001466,"date":"2026-04-22T16:00:00.000Z","tv":8000,"lxr_fc_rights":0.53},{"stockId":1000000000001466,"date":"2026-04-21T16:00:00.000Z","tv":128000,"lxr_fc_rights":0.55},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000001466,"tv":48000,"lxr_fc_rights":0.54},{"stockId":1000000000001466,"date":"2026-04-19T16:00:00.000Z","tv":152000,"lxr_fc_rights":0.55},{"stockId":1000000000001466,"date":"2026-04-16T16:00:00.000Z","tv":1624000,"lxr_fc_rights":0.53},{"stockId":1000000000001466,"date":"2026-04-15T16:00:00.000Z","lxr_fc_rights":0.59},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000001466,"tv":32000,"lxr_fc_rights":0.6},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000001466,"lxr_fc_rights":0.6},{"stockId":1000000000001466,"date":"2026-04-12T16:00:00.000Z","tv":24000,"lxr_fc_rights":0.6},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000001466,"tv":320000,"lxr_fc_rights":0.61},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000001466,"tv":417200,"lxr_fc_rights":0.62},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000001466,"tv":516000,"lxr_fc_rights":0.6},{"stockId":1000000000001466,"date":"2026-04-01T16:00:00.000Z","tv":328000,"lxr_fc_rights":0.64},{"stockId":1000000000001466,"date":"2026-03-31T16:00:00.000Z","tv":624000,"lxr_fc_rights":0.63},{"stockId":1000000000001466,"date":"2026-03-30T16:00:00.000Z","tv":434000,"lxr_fc_rights":0.59},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000001466,"tv":1032000,"lxr_fc_rights":0.64},{"stockId":1000000000001466,"date":"2026-03-26T16:00:00.000Z","tv":98000,"lxr_fc_rights":0.63},{"stockId":1000000000001466,"date":"2026-03-25T16:00:00.000Z","tv":96000,"lxr_fc_rights":0.64},{"stockId":1000000000001466,"date":"2026-03-24T16:00:00.000Z","tv":336000,"lxr_fc_rights":0.63},{"stockId":1000000000001466,"date":"2026-03-23T16:00:00.000Z","tv":178000,"lxr_fc_rights":0.6},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000001466,"tv":1680000,"lxr_fc_rights":0.65},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000001466,"tv":2676000,"lxr_fc_rights":0.64},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000001466,"tv":648000,"lxr_fc_rights":0.6},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000001466,"tv":246000,"lxr_fc_rights":0.56},{"stockId":1000000000001466,"date":"2026-03-16T16:00:00.000Z","tv":40000,"lxr_fc_rights":0.55},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000001466,"tv":144000,"lxr_fc_rights":0.55},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000001466,"tv":88000,"lxr_fc_rights":0.55},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000001466,"tv":208000,"lxr_fc_rights":0.55},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000001466,"tv":133800,"lxr_fc_rights":0.52},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000001466,"tv":152000,"lxr_fc_rights":0.54},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000001466,"tv":666000,"lxr_fc_rights":0.55},{"stockId":1000000000001466,"date":"2026-03-05T16:00:00.000Z","tv":160000,"lxr_fc_rights":0.54},{"stockId":1000000000001466,"date":"2026-03-04T16:00:00.000Z","lxr_fc_rights":0.54},{"stockId":1000000000001466,"date":"2026-03-03T16:00:00.000Z","lxr_fc_rights":0.54},{"stockId":1000000000001466,"date":"2026-03-02T16:00:00.000Z","tv":720000,"lxr_fc_rights":0.54},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000001466,"tv":16000,"lxr_fc_rights":0.52},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000001466,"tv":160000,"lxr_fc_rights":0.54},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000001466,"tv":138000,"lxr_fc_rights":0.52},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000001466,"tv":96000,"lxr_fc_rights":0.51},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000001466,"tv":354000,"lxr_fc_rights":0.51},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000001466,"lxr_fc_rights":0.53},{"stockId":1000000000001466,"date":"2026-02-19T16:00:00.000Z","lxr_fc_rights":0.53},{"stockId":1000000000001466,"date":"2026-02-15T16:00:00.000Z","tv":3000,"lxr_fc_rights":0.54},{"stockId":1000000000001466,"date":"2026-02-12T16:00:00.000Z","lxr_fc_rights":0.54},{"stockId":1000000000001466,"date":"2026-02-11T16:00:00.000Z","lxr_fc_rights":0.54},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000001466,"lxr_fc_rights":0.54},{"stockId":1000000000001466,"date":"2026-02-09T16:00:00.000Z","lxr_fc_rights":0.54},{"stockId":1000000000001466,"date":"2026-02-08T16:00:00.000Z","tv":128000,"lxr_fc_rights":0.54},{"stockId":1000000000001466,"date":"2026-02-05T16:00:00.000Z","tv":496000,"lxr_fc_rights":0.54},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000001466,"tv":188100,"lxr_fc_rights":0.55},{"stockId":1000000000001466,"date":"2026-02-03T16:00:00.000Z","tv":760000,"lxr_fc_rights":0.55},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000001466,"tv":65200,"lxr_fc_rights":0.56},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000001466,"tv":63000,"lxr_fc_rights":0.56},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000001466,"tv":185338,"lxr_fc_rights":0.53},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000001466,"tv":8000,"lxr_fc_rights":0.54},{"stockId":1000000000001466,"date":"2026-01-27T16:00:00.000Z","tv":408000,"lxr_fc_rights":0.55},{"stockId":1000000000001466,"date":"2026-01-26T16:00:00.000Z","tv":552000,"lxr_fc_rights":0.56},{"stockId":1000000000001466,"date":"2026-01-25T16:00:00.000Z","tv":31600,"lxr_fc_rights":0.55},{"stockId":1000000000001466,"date":"2026-01-22T16:00:00.000Z","tv":72000,"lxr_fc_rights":0.55},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000001466,"tv":132000,"lxr_fc_rights":0.54},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000001466,"lxr_fc_rights":0.57},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000001466,"tv":96000,"lxr_fc_rights":0.57},{"stockId":1000000000001466,"date":"2026-01-18T16:00:00.000Z","tv":40000,"lxr_fc_rights":0.57},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000001466,"tv":32000,"lxr_fc_rights":0.57},{"stockId":1000000000001466,"date":"2026-01-14T16:00:00.000Z","tv":18000,"lxr_fc_rights":0.58},{"stockId":1000000000001466,"date":"2026-01-13T16:00:00.000Z","tv":2616000,"lxr_fc_rights":0.61},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000001466,"tv":1344000,"lxr_fc_rights":0.53},{"stockId":1000000000001466,"date":"2026-01-11T16:00:00.000Z","tv":768000,"lxr_fc_rights":0.5},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000001466,"tv":200000,"lxr_fc_rights":0.54},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000001466,"tv":78000,"lxr_fc_rights":0.55},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001466,"tv":264000,"lxr_fc_rights":0.54},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001466,"tv":56000,"lxr_fc_rights":0.55},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001466,"tv":1168000,"lxr_fc_rights":0.55},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001466,"tv":432000,"lxr_fc_rights":0.57},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001466,"tv":24000,"lxr_fc_rights":0.51},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001466,"tv":104000,"lxr_fc_rights":0.5},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001466,"tv":792000,"lxr_fc_rights":0.52},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001466,"tv":8997,"lxr_fc_rights":0.52},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001466,"tv":184000,"lxr_fc_rights":0.51},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001466,"tv":544000,"lxr_fc_rights":0.51},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001466,"tv":504000,"lxr_fc_rights":0.55},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001466,"tv":48000,"lxr_fc_rights":0.5},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001466,"tv":176000,"lxr_fc_rights":0.5},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001466,"tv":128000,"lxr_fc_rights":0.49},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001466,"lxr_fc_rights":0.51},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001466,"lxr_fc_rights":0.51},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001466,"tv":156000,"lxr_fc_rights":0.51},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001466,"tv":16000,"lxr_fc_rights":0.5},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001466,"tv":208000,"lxr_fc_rights":0.51},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001466,"tv":518000,"lxr_fc_rights":0.52},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001466,"tv":832000,"lxr_fc_rights":0.51},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001466,"tv":704000,"lxr_fc_rights":0.5},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001466,"tv":160000,"lxr_fc_rights":0.53},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001466,"tv":512000,"lxr_fc_rights":0.52},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001466,"tv":64000,"lxr_fc_rights":0.56},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001466,"tv":384000,"lxr_fc_rights":0.57},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001466,"tv":196000,"lxr_fc_rights":0.59},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001466,"tv":552000,"lxr_fc_rights":0.59},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001466,"tv":64000,"lxr_fc_rights":0.63},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001466,"tv":320000,"lxr_fc_rights":0.63},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001466,"tv":864000,"lxr_fc_rights":0.65},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001466,"tv":736000,"lxr_fc_rights":0.64},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001466,"tv":96000,"lxr_fc_rights":0.57},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001466,"tv":128000,"lxr_fc_rights":0.57},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001466,"tv":1504000,"lxr_fc_rights":0.59},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001466,"tv":64000,"lxr_fc_rights":0.53},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001466,"tv":128000,"lxr_fc_rights":0.57},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001466,"lxr_fc_rights":0.59},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001466,"tv":7000,"lxr_fc_rights":0.59},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001466,"tv":1141200,"lxr_fc_rights":0.59},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001466,"tv":128000,"lxr_fc_rights":0.58},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001466,"tv":210000,"lxr_fc_rights":0.58},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001466,"tv":256000,"lxr_fc_rights":0.58},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001466,"tv":416000,"lxr_fc_rights":0.6},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001466,"tv":416400,"lxr_fc_rights":0.57},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001466,"tv":737000,"lxr_fc_rights":0.56},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001466,"tv":480000,"lxr_fc_rights":0.51},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001466,"tv":942000,"lxr_fc_rights":0.5},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001466,"tv":800000,"lxr_fc_rights":0.52},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001466,"tv":292000,"lxr_fc_rights":0.49},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001466,"tv":1312000,"lxr_fc_rights":0.5},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001466,"tv":128000,"lxr_fc_rights":0.55},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001466,"tv":431200,"lxr_fc_rights":0.53},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001466,"tv":342000,"lxr_fc_rights":0.51},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001466,"tv":736000,"lxr_fc_rights":0.51},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001466,"tv":736000,"lxr_fc_rights":0.53},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001466,"tv":288000,"lxr_fc_rights":0.53},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001466,"tv":1888000,"lxr_fc_rights":0.5},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001466,"tv":256000,"lxr_fc_rights":0.56},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001466,"tv":449925,"lxr_fc_rights":0.56},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001466,"tv":96000,"lxr_fc_rights":0.53},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001466,"tv":96000,"lxr_fc_rights":0.54},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001466,"tv":34000,"lxr_fc_rights":0.53},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001466,"lxr_fc_rights":0.55},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001466,"tv":224000,"lxr_fc_rights":0.56},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001466,"tv":320000,"lxr_fc_rights":0.56},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001466,"lxr_fc_rights":0.56},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001466,"tv":640000,"lxr_fc_rights":0.56},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001466,"tv":5000,"lxr_fc_rights":0.53},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001466,"tv":32000,"lxr_fc_rights":0.53},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001466,"tv":64000,"lxr_fc_rights":0.53},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001466,"tv":64000,"lxr_fc_rights":0.53},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001466,"tv":176000,"lxr_fc_rights":0.54},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001466,"tv":9518,"lxr_fc_rights":0.54},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001466,"tv":96000,"lxr_fc_rights":0.54},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001466,"tv":32000,"lxr_fc_rights":0.6},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001466,"lxr_fc_rights":0.5},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001466,"tv":2496000,"lxr_fc_rights":0.5},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001466,"tv":96000,"lxr_fc_rights":0.48},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001466,"tv":100000,"lxr_fc_rights":0.48},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001466,"tv":67800,"lxr_fc_rights":0.48},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001466,"tv":128000,"lxr_fc_rights":0.48},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001466,"tv":256000,"lxr_fc_rights":0.48},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001466,"tv":193000,"lxr_fc_rights":0.51},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001466,"tv":2144000,"lxr_fc_rights":0.52},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001466,"tv":1120000,"lxr_fc_rights":0.54},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001466,"tv":192000,"lxr_fc_rights":0.49},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001466,"tv":96000,"lxr_fc_rights":0.51},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001466,"tv":8000,"lxr_fc_rights":0.55},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001466,"tv":288000,"lxr_fc_rights":0.55},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001466,"tv":0,"lxr_fc_rights":0.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001466,"tv":672000,"lxr_fc_rights":0.6},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001466,"tv":32000,"lxr_fc_rights":0.65},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001466,"tv":224000,"lxr_fc_rights":0.66},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001466,"tv":2144000,"lxr_fc_rights":0.66},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001466,"tv":1223000,"lxr_fc_rights":0.65},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001466,"tv":192000,"lxr_fc_rights":0.66},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001466,"tv":598000,"lxr_fc_rights":0.67},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001466,"tv":800000,"lxr_fc_rights":0.7},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001466,"tv":534000,"lxr_fc_rights":0.66},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001466,"tv":256000,"lxr_fc_rights":0.66},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001466,"tv":163600,"lxr_fc_rights":0.66},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001466,"tv":288000,"lxr_fc_rights":0.68},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001466,"tv":10000,"lxr_fc_rights":0.68},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001466,"tv":224000,"lxr_fc_rights":0.68},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001466,"tv":160000,"lxr_fc_rights":0.67},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001466,"tv":96600,"lxr_fc_rights":0.67},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001466,"tv":200000,"lxr_fc_rights":0.68},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001466,"tv":2000,"lxr_fc_rights":0.69},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001466,"tv":480000,"lxr_fc_rights":0.69},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001466,"tv":929000,"lxr_fc_rights":0.69},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001466,"tv":1072600,"lxr_fc_rights":0.69},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001466,"tv":664000,"lxr_fc_rights":0.67},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001466,"tv":128000,"lxr_fc_rights":0.67},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001466,"tv":433000,"lxr_fc_rights":0.68},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001466,"tv":96000,"lxr_fc_rights":0.69},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001466,"tv":2320000,"lxr_fc_rights":0.69},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001466,"tv":1472000,"lxr_fc_rights":0.69},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001466,"tv":768000,"lxr_fc_rights":0.69},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001466,"tv":224000,"lxr_fc_rights":0.68},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001466,"tv":0,"lxr_fc_rights":0.69},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001466,"tv":8200,"lxr_fc_rights":0.69},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001466,"tv":32000,"lxr_fc_rights":0.69},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001466,"tv":0,"lxr_fc_rights":0.69},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001466,"tv":64000,"lxr_fc_rights":0.69},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001466,"tv":44000,"lxr_fc_rights":0.69},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001466,"tv":160000,"lxr_fc_rights":0.69},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001466,"tv":672000,"lxr_fc_rights":0.7},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001466,"tv":256000,"lxr_fc_rights":0.7},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001466,"tv":32000,"lxr_fc_rights":0.7},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001466,"tv":0,"lxr_fc_rights":0.71},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001466,"tv":33600,"lxr_fc_rights":0.72},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001466,"tv":64000,"lxr_fc_rights":0.72}],"tradingList":[],"aggregatedList":[],"type":"shares"}