window.pageData = {"stock":{"name":"佰金生命科学","stockCode":"01466","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000001466,"date":"2026-07-27T16:00:00.000Z","ps_ttm":10.022,"sp":0.96,"statistics":{"ps_ttm":{"q8v":6.6831,"q5v":5.1532,"q2v":3.9687,"cvpos":0.9726}},"lxr_fc_rights":0.96},{"date":"2026-07-26T16:00:00.000Z","stockId":1000000000001466,"ps_ttm":10.126,"sp":0.97,"statistics":{"ps_ttm":{"q8v":6.6831,"q5v":5.1532,"q2v":3.9687,"cvpos":0.974}},"lxr_fc_rights":0.97},{"date":"2026-07-23T16:00:00.000Z","stockId":1000000000001466,"ps_ttm":10.439,"sp":1,"statistics":{"ps_ttm":{"q8v":6.6831,"q5v":5.1555,"q2v":3.9687,"cvpos":0.9799}},"lxr_fc_rights":1},{"date":"2026-07-22T16:00:00.000Z","stockId":1000000000001466,"ps_ttm":10.543,"sp":1.01,"statistics":{"ps_ttm":{"q8v":6.5993,"q5v":5.1555,"q2v":3.9687,"cvpos":0.9827}},"lxr_fc_rights":1.01},{"date":"2026-07-21T16:00:00.000Z","stockId":1000000000001466,"ps_ttm":10.439,"sp":1,"statistics":{"ps_ttm":{"q8v":6.5993,"q5v":5.1555,"q2v":3.9687,"cvpos":0.9827}},"lxr_fc_rights":1},{"date":"2026-07-20T16:00:00.000Z","stockId":1000000000001466,"ps_ttm":10.126,"sp":0.97,"statistics":{"ps_ttm":{"q8v":6.5993,"q5v":5.1532,"q2v":3.9687,"cvpos":0.9798}},"lxr_fc_rights":0.97},{"stockId":1000000000001466,"date":"2026-07-19T16:00:00.000Z","ps_ttm":11.274,"sp":1.08,"statistics":{"ps_ttm":{"q8v":6.5993,"q5v":5.1532,"q2v":3.9687,"cvpos":0.9885}},"lxr_fc_rights":1.08},{"date":"2026-07-16T16:00:00.000Z","stockId":1000000000001466,"ps_ttm":11.587,"sp":1.11,"statistics":{"ps_ttm":{"q8v":6.5993,"q5v":5.1555,"q2v":3.9687,"cvpos":0.9914}},"lxr_fc_rights":1.11},{"stockId":1000000000001466,"date":"2026-07-15T16:00:00.000Z","ps_ttm":12.005,"sp":1.15,"statistics":{"ps_ttm":{"q8v":6.5993,"q5v":5.1555,"q2v":3.9687,"cvpos":1}},"lxr_fc_rights":1.15},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000001466,"ps_ttm":11.796,"sp":1.13,"statistics":{"ps_ttm":{"q8v":6.5993,"q5v":5.1532,"q2v":3.9687,"cvpos":0.9957}},"lxr_fc_rights":1.13},{"stockId":1000000000001466,"date":"2026-07-13T16:00:00.000Z","ps_ttm":11.901,"sp":1.14,"statistics":{"ps_ttm":{"q8v":6.5993,"q5v":5.1509,"q2v":3.9687,"cvpos":0.9971}},"lxr_fc_rights":1.14},{"date":"2026-07-12T16:00:00.000Z","stockId":1000000000001466,"ps_ttm":11.274,"sp":1.08,"statistics":{"ps_ttm":{"q8v":6.5993,"q5v":5.1509,"q2v":3.9687,"cvpos":0.9957}},"lxr_fc_rights":1.08},{"date":"2026-07-09T16:00:00.000Z","stockId":1000000000001466,"ps_ttm":11.901,"sp":1.14,"statistics":{"ps_ttm":{"q8v":6.5993,"q5v":5.1509,"q2v":3.9687,"cvpos":0.9986}},"lxr_fc_rights":1.14},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000001466,"ps_ttm":11.692,"sp":1.12,"statistics":{"ps_ttm":{"q8v":6.5861,"q5v":5.1509,"q2v":3.9687,"cvpos":0.9986}},"lxr_fc_rights":1.12},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000001466,"ps_ttm":11.901,"sp":1.14,"statistics":{"ps_ttm":{"q8v":6.5861,"q5v":5.1509,"q2v":3.9687,"cvpos":1}},"lxr_fc_rights":1.14},{"stockId":1000000000001466,"date":"2026-07-06T16:00:00.000Z","ps_ttm":10.23,"sp":0.98,"statistics":{"ps_ttm":{"q8v":6.5861,"q5v":5.1509,"q2v":3.9687,"cvpos":0.9942}},"lxr_fc_rights":0.98},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000001466,"ps_ttm":10.543,"sp":1.01,"statistics":{"ps_ttm":{"q8v":6.5861,"q5v":5.1509,"q2v":3.9687,"cvpos":0.9971}},"lxr_fc_rights":1.01},{"date":"2026-07-02T16:00:00.000Z","stockId":1000000000001466,"ps_ttm":9.813,"sp":0.94,"statistics":{"ps_ttm":{"q8v":6.5861,"q5v":5.1509,"q2v":3.9687,"cvpos":0.9957}},"lxr_fc_rights":0.94},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000001466,"ps_ttm":10.543,"sp":1.01,"statistics":{"ps_ttm":{"q8v":6.5861,"q5v":5.1509,"q2v":3.9687,"cvpos":0.9986}},"lxr_fc_rights":1.01},{"stockId":1000000000001466,"date":"2026-06-29T16:00:00.000Z","ps_ttm":6.537,"sp":0.84,"statistics":{"ps_ttm":{"q8v":6.5861,"q5v":5.1509,"q2v":3.9687,"cvpos":0.7374}},"lxr_fc_rights":0.84},{"date":"2026-06-28T16:00:00.000Z","stockId":1000000000001466,"ps_ttm":8.093,"sp":1.04,"statistics":{"ps_ttm":{"q8v":6.5861,"q5v":5.1509,"q2v":3.9687,"cvpos":0.9885}},"lxr_fc_rights":1.04},{"stockId":1000000000001466,"date":"2026-06-25T16:00:00.000Z","ps_ttm":9.571,"sp":1.23,"statistics":{"ps_ttm":{"q8v":6.5861,"q5v":5.1383,"q2v":3.9687,"cvpos":0.9971}},"lxr_fc_rights":1.23},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000001466,"ps_ttm":10.972,"sp":1.41,"statistics":{"ps_ttm":{"q8v":6.5735,"q5v":5.1221,"q2v":3.9687,"cvpos":1}},"lxr_fc_rights":1.41},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000001466,"ps_ttm":10.427,"sp":1.34,"statistics":{"ps_ttm":{"q8v":6.5735,"q5v":5.1185,"q2v":3.9687,"cvpos":1}},"lxr_fc_rights":1.34},{"stockId":1000000000001466,"date":"2026-06-22T16:00:00.000Z","ps_ttm":8.482,"sp":1.09,"statistics":{"ps_ttm":{"q8v":6.5735,"q5v":5.0979,"q2v":3.9687,"cvpos":1}},"lxr_fc_rights":1.09},{"date":"2026-06-21T16:00:00.000Z","stockId":1000000000001466,"ps_ttm":7.004,"sp":0.9,"statistics":{"ps_ttm":{"q8v":6.5735,"q5v":5.0773,"q2v":3.9687,"cvpos":0.9264}},"lxr_fc_rights":0.9},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000001466,"ps_ttm":4.825,"sp":0.62,"statistics":{"ps_ttm":{"q8v":6.5735,"q5v":5.0773,"q2v":3.9687,"cvpos":0.4115}},"lxr_fc_rights":0.62},{"stockId":1000000000001466,"date":"2026-06-16T16:00:00.000Z","ps_ttm":4.28,"sp":0.55,"statistics":{"ps_ttm":{"q8v":6.5735,"q5v":5.0773,"q2v":3.9687,"cvpos":0.3372}},"lxr_fc_rights":0.55},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000001466,"ps_ttm":4.202,"sp":0.54,"statistics":{"ps_ttm":{"q8v":6.5735,"q5v":5.0773,"q2v":3.9687,"cvpos":0.3059}},"lxr_fc_rights":0.54},{"date":"2026-06-14T16:00:00.000Z","stockId":1000000000001466,"ps_ttm":4.124,"sp":0.53,"statistics":{"ps_ttm":{"q8v":6.5735,"q5v":5.0773,"q2v":3.9687,"cvpos":0.2713}},"lxr_fc_rights":0.53},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000001466,"ps_ttm":4.202,"sp":0.54,"statistics":{"ps_ttm":{"q8v":6.5735,"q5v":5.0773,"q2v":3.9493,"cvpos":0.3094}},"lxr_fc_rights":0.54},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000001466,"ps_ttm":4.202,"sp":0.54,"statistics":{"ps_ttm":{"q8v":6.5735,"q5v":5.0773,"q2v":3.9316,"cvpos":0.3108}},"lxr_fc_rights":0.54},{"stockId":1000000000001466,"date":"2026-06-09T16:00:00.000Z","ps_ttm":4.124,"sp":0.53,"statistics":{"ps_ttm":{"q8v":6.5735,"q5v":5.0773,"q2v":3.9316,"cvpos":0.2767}},"lxr_fc_rights":0.53},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000001466,"ps_ttm":4.046,"sp":0.52,"statistics":{"ps_ttm":{"q8v":6.5735,"q5v":5.0773,"q2v":3.9316,"cvpos":0.2453}},"lxr_fc_rights":0.52},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000001466,"ps_ttm":4.046,"sp":0.52,"statistics":{"ps_ttm":{"q8v":6.5735,"q5v":5.0773,"q2v":3.9316,"cvpos":0.2468}},"lxr_fc_rights":0.52},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000001466,"ps_ttm":4.28,"sp":0.55,"statistics":{"ps_ttm":{"q8v":6.5735,"q5v":5.0773,"q2v":3.91,"cvpos":0.3396}},"lxr_fc_rights":0.55},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000001466,"ps_ttm":4.202,"sp":0.54,"statistics":{"ps_ttm":{"q8v":6.5735,"q5v":5.0773,"q2v":3.91,"cvpos":0.3137}},"lxr_fc_rights":0.54},{"stockId":1000000000001466,"date":"2026-06-02T16:00:00.000Z","ps_ttm":4.358,"sp":0.56,"statistics":{"ps_ttm":{"q8v":6.5735,"q5v":5.0773,"q2v":3.91,"cvpos":0.3689}},"lxr_fc_rights":0.56},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000001466,"ps_ttm":4.28,"sp":0.55,"statistics":{"ps_ttm":{"q8v":6.5735,"q5v":5.0773,"q2v":3.91,"cvpos":0.3405}},"lxr_fc_rights":0.55},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000001466,"ps_ttm":4.046,"sp":0.52,"statistics":{"ps_ttm":{"q8v":6.5735,"q5v":5.0773,"q2v":3.8908,"cvpos":0.254}},"lxr_fc_rights":0.52},{"stockId":1000000000001466,"date":"2026-05-28T16:00:00.000Z","ps_ttm":3.852,"sp":0.495,"statistics":{"ps_ttm":{"q8v":6.5735,"q5v":5.0773,"q2v":3.8908,"cvpos":0.1741}},"lxr_fc_rights":0.5},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000001466,"ps_ttm":3.891,"sp":0.5,"statistics":{"ps_ttm":{"q8v":6.5735,"q5v":5.0773,"q2v":3.8908,"cvpos":0.1928}},"lxr_fc_rights":0.5},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000001466,"ps_ttm":3.969,"sp":0.51,"statistics":{"ps_ttm":{"q8v":6.5735,"q5v":5.0773,"q2v":3.8908,"cvpos":0.2147}},"lxr_fc_rights":0.51},{"stockId":1000000000001466,"date":"2026-05-25T16:00:00.000Z","ps_ttm":3.813,"sp":0.49,"statistics":{"ps_ttm":{"q8v":6.5735,"q5v":5.0773,"q2v":3.8908,"cvpos":0.1631}},"lxr_fc_rights":0.49},{"stockId":1000000000001466,"date":"2026-05-21T16:00:00.000Z","ps_ttm":3.891,"sp":0.5,"statistics":{"ps_ttm":{"q8v":6.5735,"q5v":5.0773,"q2v":3.8908,"cvpos":0.1957}},"lxr_fc_rights":0.5},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000001466,"ps_ttm":3.969,"sp":0.51,"statistics":{"ps_ttm":{"q8v":6.5735,"q5v":5.0773,"q2v":3.8908,"cvpos":0.2173}},"lxr_fc_rights":0.51},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000001466,"ps_ttm":3.891,"sp":0.5,"statistics":{"ps_ttm":{"q8v":6.5735,"q5v":5.0773,"q2v":3.8908,"cvpos":0.1974}},"lxr_fc_rights":0.5},{"stockId":1000000000001466,"date":"2026-05-18T16:00:00.000Z","ps_ttm":4.046,"sp":0.52,"statistics":{"ps_ttm":{"q8v":6.5735,"q5v":5.0773,"q2v":3.8908,"cvpos":0.2554}},"lxr_fc_rights":0.52},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000001466,"ps_ttm":3.852,"sp":0.495,"statistics":{"ps_ttm":{"q8v":6.5735,"q5v":5.0773,"q2v":3.8908,"cvpos":0.1818}},"lxr_fc_rights":0.49},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000001466,"ps_ttm":3.891,"sp":0.5,"statistics":{"ps_ttm":{"q8v":6.5735,"q5v":5.0773,"q2v":3.8835,"cvpos":0.2014}},"lxr_fc_rights":0.5},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000001466,"ps_ttm":3.969,"sp":0.51,"statistics":{"ps_ttm":{"q8v":6.5735,"q5v":5.0773,"q2v":3.8835,"cvpos":0.2201}},"lxr_fc_rights":0.51},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000001466,"ps_ttm":4.046,"sp":0.52,"statistics":{"ps_ttm":{"q8v":6.5735,"q5v":5.0773,"q2v":3.8835,"cvpos":0.2579}},"lxr_fc_rights":0.52},{"stockId":1000000000001466,"date":"2026-05-11T16:00:00.000Z","ps_ttm":4.046,"sp":0.52,"statistics":{"ps_ttm":{"q8v":6.5735,"q5v":5.0773,"q2v":3.8835,"cvpos":0.2583}},"lxr_fc_rights":0.52},{"stockId":1000000000001466,"date":"2026-05-10T16:00:00.000Z","ps_ttm":4.202,"sp":0.54,"statistics":{"ps_ttm":{"q8v":6.5735,"q5v":5.0773,"q2v":3.8835,"cvpos":0.316}},"lxr_fc_rights":0.54},{"stockId":1000000000001466,"date":"2026-05-07T16:00:00.000Z","ps_ttm":4.28,"sp":0.55,"statistics":{"ps_ttm":{"q8v":6.5735,"q5v":5.0773,"q2v":3.8835,"cvpos":0.3439}},"lxr_fc_rights":0.55},{"stockId":1000000000001466,"date":"2026-05-06T16:00:00.000Z","ps_ttm":4.513,"sp":0.58,"statistics":{"ps_ttm":{"q8v":6.5735,"q5v":5.0773,"q2v":3.8835,"cvpos":0.3842}},"lxr_fc_rights":0.58},{"stockId":1000000000001466,"date":"2026-05-05T16:00:00.000Z","ps_ttm":4.202,"sp":0.54,"statistics":{"ps_ttm":{"q8v":6.5735,"q5v":5.0773,"q2v":3.8835,"cvpos":0.3213}},"lxr_fc_rights":0.54},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000001466,"ps_ttm":4.046,"sp":0.52,"statistics":{"ps_ttm":{"q8v":6.5735,"q5v":5.0773,"q2v":3.8835,"cvpos":0.2626}},"lxr_fc_rights":0.52},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000001466,"ps_ttm":4.124,"sp":0.53,"statistics":{"ps_ttm":{"q8v":6.5735,"q5v":5.0773,"q2v":3.8835,"cvpos":0.2843}},"lxr_fc_rights":0.53},{"stockId":1000000000001466,"date":"2026-04-29T16:00:00.000Z","ps_ttm":4.124,"sp":0.53,"statistics":{"ps_ttm":{"q8v":6.5735,"q5v":5.0773,"q2v":3.8835,"cvpos":0.2835}},"lxr_fc_rights":0.53},{"stockId":1000000000001466,"date":"2026-04-28T16:00:00.000Z","ps_ttm":4.28,"sp":0.55,"statistics":{"ps_ttm":{"q8v":6.5735,"q5v":5.0773,"q2v":3.8835,"cvpos":0.3429}},"lxr_fc_rights":0.55},{"stockId":1000000000001466,"date":"2026-04-27T16:00:00.000Z","ps_ttm":4.28,"sp":0.55,"statistics":{"ps_ttm":{"q8v":6.5735,"q5v":5.0773,"q2v":3.8835,"cvpos":0.3434}},"lxr_fc_rights":0.55},{"stockId":1000000000001466,"date":"2026-04-26T16:00:00.000Z","ps_ttm":4.202,"sp":0.54,"statistics":{"ps_ttm":{"q8v":6.5735,"q5v":5.0773,"q2v":3.8835,"cvpos":0.3203}},"lxr_fc_rights":0.54},{"stockId":1000000000001466,"date":"2026-04-23T16:00:00.000Z","ps_ttm":4.124,"sp":0.53,"statistics":{"ps_ttm":{"q8v":6.5735,"q5v":5.0773,"q2v":3.8835,"cvpos":0.2863}},"lxr_fc_rights":0.53},{"stockId":1000000000001466,"date":"2026-04-22T16:00:00.000Z","ps_ttm":4.124,"sp":0.53,"statistics":{"ps_ttm":{"q8v":6.5735,"q5v":5.0773,"q2v":3.8835,"cvpos":0.2878}},"lxr_fc_rights":0.53},{"stockId":1000000000001466,"date":"2026-04-21T16:00:00.000Z","ps_ttm":4.28,"sp":0.55,"statistics":{"ps_ttm":{"q8v":6.5735,"q5v":5.0773,"q2v":3.8835,"cvpos":0.3429}},"lxr_fc_rights":0.55},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000001466,"ps_ttm":4.202,"sp":0.54,"statistics":{"ps_ttm":{"q8v":6.5735,"q5v":5.0773,"q2v":3.8835,"cvpos":0.3218}},"lxr_fc_rights":0.54},{"stockId":1000000000001466,"date":"2026-04-19T16:00:00.000Z","ps_ttm":4.28,"sp":0.55,"statistics":{"ps_ttm":{"q8v":6.5735,"q5v":5.0773,"q2v":3.8835,"cvpos":0.342}},"lxr_fc_rights":0.55},{"stockId":1000000000001466,"date":"2026-04-16T16:00:00.000Z","ps_ttm":4.124,"sp":0.53,"statistics":{"ps_ttm":{"q8v":6.5735,"q5v":5.1221,"q2v":3.8835,"cvpos":0.2878}},"lxr_fc_rights":0.53},{"stockId":1000000000001466,"date":"2026-04-15T16:00:00.000Z","ps_ttm":4.591,"sp":0.59,"statistics":{"ps_ttm":{"q8v":6.5735,"q5v":5.1383,"q2v":3.8835,"cvpos":0.3813}},"lxr_fc_rights":0.59},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000001466,"ps_ttm":4.669,"sp":0.6,"statistics":{"ps_ttm":{"q8v":6.5735,"q5v":5.1509,"q2v":3.8835,"cvpos":0.3833}},"lxr_fc_rights":0.6},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000001466,"ps_ttm":4.669,"sp":0.6,"statistics":{"ps_ttm":{"q8v":6.5735,"q5v":5.1509,"q2v":3.8835,"cvpos":0.3838}},"lxr_fc_rights":0.6},{"stockId":1000000000001466,"date":"2026-04-12T16:00:00.000Z","ps_ttm":4.669,"sp":0.6,"statistics":{"ps_ttm":{"q8v":6.5735,"q5v":5.1509,"q2v":3.8835,"cvpos":0.3838}},"lxr_fc_rights":0.6},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000001466,"ps_ttm":4.747,"sp":0.61,"statistics":{"ps_ttm":{"q8v":6.5735,"q5v":5.1509,"q2v":3.8835,"cvpos":0.3914}},"lxr_fc_rights":0.61},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000001466,"ps_ttm":4.825,"sp":0.62,"statistics":{"ps_ttm":{"q8v":6.5735,"q5v":5.1509,"q2v":3.8835,"cvpos":0.3991}},"lxr_fc_rights":0.62},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000001466,"ps_ttm":4.669,"sp":0.6,"statistics":{"ps_ttm":{"q8v":6.5735,"q5v":5.1509,"q2v":3.8835,"cvpos":0.3838}},"lxr_fc_rights":0.6},{"stockId":1000000000001466,"date":"2026-04-01T16:00:00.000Z","ps_ttm":4.98,"sp":0.64,"statistics":{"ps_ttm":{"q8v":6.5735,"q5v":5.1509,"q2v":3.8835,"cvpos":0.4345}},"lxr_fc_rights":0.64},{"stockId":1000000000001466,"date":"2026-03-31T16:00:00.000Z","ps_ttm":4.902,"sp":0.63,"statistics":{"ps_ttm":{"q8v":6.5735,"q5v":5.1509,"q2v":3.8835,"cvpos":0.4092}},"lxr_fc_rights":0.63},{"stockId":1000000000001466,"date":"2026-03-30T16:00:00.000Z","ps_ttm":4.591,"sp":0.59,"statistics":{"ps_ttm":{"q8v":6.5735,"q5v":5.1532,"q2v":3.8835,"cvpos":0.3824}},"lxr_fc_rights":0.59},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000001466,"ps_ttm":4.98,"sp":0.64,"statistics":{"ps_ttm":{"q8v":6.5735,"q5v":5.1555,"q2v":3.8835,"cvpos":0.4329}},"lxr_fc_rights":0.64},{"stockId":1000000000001466,"date":"2026-03-26T16:00:00.000Z","ps_ttm":4.902,"sp":0.63,"statistics":{"ps_ttm":{"q8v":6.5735,"q5v":5.2034,"q2v":3.8835,"cvpos":0.4072}},"lxr_fc_rights":0.63},{"stockId":1000000000001466,"date":"2026-03-25T16:00:00.000Z","ps_ttm":4.98,"sp":0.64,"statistics":{"ps_ttm":{"q8v":6.5735,"q5v":5.2139,"q2v":3.8835,"cvpos":0.4302}},"lxr_fc_rights":0.64},{"stockId":1000000000001466,"date":"2026-03-24T16:00:00.000Z","ps_ttm":4.902,"sp":0.63,"statistics":{"ps_ttm":{"q8v":6.5735,"q5v":5.2245,"q2v":3.8835,"cvpos":0.4078}},"lxr_fc_rights":0.63},{"stockId":1000000000001466,"date":"2026-03-23T16:00:00.000Z","ps_ttm":4.669,"sp":0.6,"statistics":{"ps_ttm":{"q8v":6.5735,"q5v":5.2245,"q2v":3.8835,"cvpos":0.3824}},"lxr_fc_rights":0.6},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000001466,"ps_ttm":5.058,"sp":0.65,"statistics":{"ps_ttm":{"q8v":6.5735,"q5v":5.2245,"q2v":3.8835,"cvpos":0.4488}},"lxr_fc_rights":0.65},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000001466,"ps_ttm":4.98,"sp":0.64,"statistics":{"ps_ttm":{"q8v":6.5735,"q5v":5.2245,"q2v":3.8835,"cvpos":0.4273}},"lxr_fc_rights":0.64},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000001466,"ps_ttm":4.669,"sp":0.6,"statistics":{"ps_ttm":{"q8v":6.5735,"q5v":5.2245,"q2v":3.8835,"cvpos":0.3813}},"lxr_fc_rights":0.6},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000001466,"ps_ttm":4.358,"sp":0.56,"statistics":{"ps_ttm":{"q8v":6.5735,"q5v":5.2245,"q2v":3.8835,"cvpos":0.3646}},"lxr_fc_rights":0.56},{"stockId":1000000000001466,"date":"2026-03-16T16:00:00.000Z","ps_ttm":4.28,"sp":0.55,"statistics":{"ps_ttm":{"q8v":6.5735,"q5v":5.2245,"q2v":3.8835,"cvpos":0.3405}},"lxr_fc_rights":0.55},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000001466,"ps_ttm":4.28,"sp":0.55,"statistics":{"ps_ttm":{"q8v":6.5735,"q5v":5.2245,"q2v":3.8835,"cvpos":0.3405}},"lxr_fc_rights":0.55},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000001466,"ps_ttm":4.28,"sp":0.55,"statistics":{"ps_ttm":{"q8v":6.5735,"q5v":5.2368,"q2v":3.8835,"cvpos":0.3396}},"lxr_fc_rights":0.55},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000001466,"ps_ttm":4.28,"sp":0.55,"statistics":{"ps_ttm":{"q8v":6.5735,"q5v":5.2492,"q2v":3.8835,"cvpos":0.3396}},"lxr_fc_rights":0.55},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000001466,"ps_ttm":4.046,"sp":0.52,"statistics":{"ps_ttm":{"q8v":6.5735,"q5v":5.2492,"q2v":3.8835,"cvpos":0.2666}},"lxr_fc_rights":0.52},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000001466,"ps_ttm":4.202,"sp":0.54,"statistics":{"ps_ttm":{"q8v":6.5735,"q5v":5.2651,"q2v":3.8835,"cvpos":0.3189}},"lxr_fc_rights":0.54},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000001466,"ps_ttm":4.28,"sp":0.55,"statistics":{"ps_ttm":{"q8v":6.5735,"q5v":5.281,"q2v":3.8835,"cvpos":0.3377}},"lxr_fc_rights":0.55},{"stockId":1000000000001466,"date":"2026-03-05T16:00:00.000Z","ps_ttm":4.202,"sp":0.54,"statistics":{"ps_ttm":{"q8v":6.5735,"q5v":5.281,"q2v":3.8835,"cvpos":0.318}},"lxr_fc_rights":0.54},{"stockId":1000000000001466,"date":"2026-03-04T16:00:00.000Z","ps_ttm":4.202,"sp":0.54,"statistics":{"ps_ttm":{"q8v":6.5735,"q5v":5.281,"q2v":3.8835,"cvpos":0.318}},"lxr_fc_rights":0.54},{"stockId":1000000000001466,"date":"2026-03-03T16:00:00.000Z","ps_ttm":4.202,"sp":0.54,"statistics":{"ps_ttm":{"q8v":6.5735,"q5v":5.281,"q2v":3.8835,"cvpos":0.3184}},"lxr_fc_rights":0.54},{"stockId":1000000000001466,"date":"2026-03-02T16:00:00.000Z","ps_ttm":4.202,"sp":0.54,"statistics":{"ps_ttm":{"q8v":6.5735,"q5v":5.281,"q2v":3.8835,"cvpos":0.3189}},"lxr_fc_rights":0.54},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000001466,"ps_ttm":4.046,"sp":0.52,"statistics":{"ps_ttm":{"q8v":6.5735,"q5v":5.281,"q2v":3.8835,"cvpos":0.267}},"lxr_fc_rights":0.52},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000001466,"ps_ttm":4.202,"sp":0.54,"statistics":{"ps_ttm":{"q8v":6.5735,"q5v":5.281,"q2v":3.8835,"cvpos":0.3165}},"lxr_fc_rights":0.54},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000001466,"ps_ttm":4.046,"sp":0.52,"statistics":{"ps_ttm":{"q8v":6.5735,"q5v":5.281,"q2v":3.8835,"cvpos":0.2662}},"lxr_fc_rights":0.52},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000001466,"ps_ttm":3.969,"sp":0.51,"statistics":{"ps_ttm":{"q8v":6.5735,"q5v":5.281,"q2v":3.8835,"cvpos":0.2248}},"lxr_fc_rights":0.51},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000001466,"ps_ttm":4.781,"sp":0.51,"statistics":{"ps_ttm":{"q8v":6.5735,"q5v":5.281,"q2v":3.8835,"cvpos":0.3651}},"lxr_fc_rights":0.51},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000001466,"ps_ttm":4.968,"sp":0.53,"statistics":{"ps_ttm":{"q8v":6.5735,"q5v":5.281,"q2v":3.8835,"cvpos":0.3925}},"lxr_fc_rights":0.53},{"stockId":1000000000001466,"date":"2026-02-19T16:00:00.000Z","ps_ttm":4.968,"sp":0.53,"statistics":{"ps_ttm":{"q8v":6.5735,"q5v":5.281,"q2v":3.8835,"cvpos":0.3914}},"lxr_fc_rights":0.53},{"stockId":1000000000001466,"date":"2026-02-15T16:00:00.000Z","ps_ttm":5.062,"sp":0.54,"statistics":{"ps_ttm":{"q8v":6.5735,"q5v":5.298,"q2v":3.8835,"cvpos":0.4167}},"lxr_fc_rights":0.54},{"stockId":1000000000001466,"date":"2026-02-12T16:00:00.000Z","ps_ttm":5.062,"sp":0.54,"statistics":{"ps_ttm":{"q8v":6.5735,"q5v":5.298,"q2v":3.8835,"cvpos":0.4155}},"lxr_fc_rights":0.54},{"stockId":1000000000001466,"date":"2026-02-11T16:00:00.000Z","ps_ttm":5.062,"sp":0.54,"statistics":{"ps_ttm":{"q8v":6.5735,"q5v":5.298,"q2v":3.8835,"cvpos":0.4155}},"lxr_fc_rights":0.54},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000001466,"ps_ttm":5.062,"sp":0.54,"statistics":{"ps_ttm":{"q8v":6.5735,"q5v":5.298,"q2v":3.8835,"cvpos":0.4161}},"lxr_fc_rights":0.54},{"stockId":1000000000001466,"date":"2026-02-09T16:00:00.000Z","ps_ttm":5.062,"sp":0.54,"statistics":{"ps_ttm":{"q8v":6.5735,"q5v":5.298,"q2v":3.8835,"cvpos":0.4167}},"lxr_fc_rights":0.54},{"stockId":1000000000001466,"date":"2026-02-08T16:00:00.000Z","ps_ttm":5.062,"sp":0.54,"statistics":{"ps_ttm":{"q8v":6.5735,"q5v":5.298,"q2v":3.8835,"cvpos":0.4167}},"lxr_fc_rights":0.54},{"stockId":1000000000001466,"date":"2026-02-05T16:00:00.000Z","ps_ttm":5.062,"sp":0.54,"statistics":{"ps_ttm":{"q8v":6.5735,"q5v":5.298,"q2v":3.8835,"cvpos":0.4155}},"lxr_fc_rights":0.54},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000001466,"ps_ttm":5.155,"sp":0.55,"statistics":{"ps_ttm":{"q8v":6.5735,"q5v":5.298,"q2v":3.8835,"cvpos":0.447}},"lxr_fc_rights":0.55},{"stockId":1000000000001466,"date":"2026-02-03T16:00:00.000Z","ps_ttm":5.155,"sp":0.55,"statistics":{"ps_ttm":{"q8v":6.5735,"q5v":5.298,"q2v":3.8835,"cvpos":0.4476}},"lxr_fc_rights":0.55},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000001466,"ps_ttm":5.249,"sp":0.56,"statistics":{"ps_ttm":{"q8v":6.5735,"q5v":5.298,"q2v":3.8835,"cvpos":0.4641}},"lxr_fc_rights":0.56},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000001466,"ps_ttm":5.249,"sp":0.56,"statistics":{"ps_ttm":{"q8v":6.5735,"q5v":5.298,"q2v":3.8835,"cvpos":0.4641}},"lxr_fc_rights":0.56},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000001466,"ps_ttm":4.124,"sp":0.53,"statistics":{"ps_ttm":{"q8v":6.5735,"q5v":5.3347,"q2v":3.8835,"cvpos":0.2808}},"lxr_fc_rights":0.53},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000001466,"ps_ttm":4.202,"sp":0.54,"statistics":{"ps_ttm":{"q8v":6.5735,"q5v":5.3587,"q2v":3.8835,"cvpos":0.3109}},"lxr_fc_rights":0.54},{"stockId":1000000000001466,"date":"2026-01-27T16:00:00.000Z","ps_ttm":4.28,"sp":0.55,"statistics":{"ps_ttm":{"q8v":6.5735,"q5v":5.3587,"q2v":3.8835,"cvpos":0.3214}},"lxr_fc_rights":0.55},{"stockId":1000000000001466,"date":"2026-01-26T16:00:00.000Z","ps_ttm":4.358,"sp":0.56,"statistics":{"ps_ttm":{"q8v":6.5735,"q5v":5.3587,"q2v":3.8835,"cvpos":0.3376}},"lxr_fc_rights":0.56},{"stockId":1000000000001466,"date":"2026-01-25T16:00:00.000Z","ps_ttm":4.28,"sp":0.55,"statistics":{"ps_ttm":{"q8v":6.5735,"q5v":5.3587,"q2v":3.8835,"cvpos":0.3218}},"lxr_fc_rights":0.55},{"stockId":1000000000001466,"date":"2026-01-22T16:00:00.000Z","ps_ttm":4.28,"sp":0.55,"statistics":{"ps_ttm":{"q8v":6.5735,"q5v":5.3587,"q2v":3.8835,"cvpos":0.3218}},"lxr_fc_rights":0.55},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000001466,"ps_ttm":4.202,"sp":0.54,"statistics":{"ps_ttm":{"q8v":6.5735,"q5v":5.3587,"q2v":3.8835,"cvpos":0.3122}},"lxr_fc_rights":0.54},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000001466,"ps_ttm":4.436,"sp":0.57,"statistics":{"ps_ttm":{"q8v":6.5735,"q5v":5.3587,"q2v":3.8835,"cvpos":0.3372}},"lxr_fc_rights":0.57},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000001466,"ps_ttm":4.436,"sp":0.57,"statistics":{"ps_ttm":{"q8v":6.5735,"q5v":5.3587,"q2v":3.8835,"cvpos":0.3377}},"lxr_fc_rights":0.57},{"stockId":1000000000001466,"date":"2026-01-18T16:00:00.000Z","ps_ttm":4.436,"sp":0.57,"statistics":{"ps_ttm":{"q8v":6.5735,"q5v":5.3587,"q2v":3.8835,"cvpos":0.3377}},"lxr_fc_rights":0.57},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000001466,"ps_ttm":4.436,"sp":0.57,"statistics":{"ps_ttm":{"q8v":6.5735,"q5v":5.3587,"q2v":3.8835,"cvpos":0.3367}},"lxr_fc_rights":0.57},{"stockId":1000000000001466,"date":"2026-01-14T16:00:00.000Z","ps_ttm":4.513,"sp":0.58,"statistics":{"ps_ttm":{"q8v":6.5735,"q5v":5.3587,"q2v":3.8835,"cvpos":0.3396}},"lxr_fc_rights":0.58},{"stockId":1000000000001466,"date":"2026-01-13T16:00:00.000Z","ps_ttm":4.747,"sp":0.61,"statistics":{"ps_ttm":{"q8v":6.5735,"q5v":5.3587,"q2v":3.8835,"cvpos":0.3458}},"lxr_fc_rights":0.61},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000001466,"ps_ttm":4.124,"sp":0.53,"statistics":{"ps_ttm":{"q8v":6.5735,"q5v":5.3587,"q2v":3.8835,"cvpos":0.2828}},"lxr_fc_rights":0.53},{"stockId":1000000000001466,"date":"2026-01-11T16:00:00.000Z","ps_ttm":3.891,"sp":0.5,"statistics":{"ps_ttm":{"q8v":6.5735,"q5v":5.3587,"q2v":3.8835,"cvpos":0.2078}},"lxr_fc_rights":0.5},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000001466,"ps_ttm":4.202,"sp":0.54,"statistics":{"ps_ttm":{"q8v":6.5735,"q5v":5.3587,"q2v":3.8835,"cvpos":0.3094}},"lxr_fc_rights":0.54},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000001466,"ps_ttm":4.28,"sp":0.55,"statistics":{"ps_ttm":{"q8v":6.5735,"q5v":5.3587,"q2v":3.8835,"cvpos":0.3165}},"lxr_fc_rights":0.55},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001466,"ps_ttm":4.202,"sp":0.54,"statistics":{"ps_ttm":{"q8v":6.5735,"q5v":5.3587,"q2v":3.8835,"cvpos":0.3098}},"lxr_fc_rights":0.54},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001466,"ps_ttm":4.28,"sp":0.55,"statistics":{"ps_ttm":{"q8v":6.5735,"q5v":5.3587,"q2v":3.8835,"cvpos":0.316}},"lxr_fc_rights":0.55},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001466,"ps_ttm":4.28,"sp":0.55,"statistics":{"ps_ttm":{"q8v":6.5735,"q5v":5.3587,"q2v":3.8835,"cvpos":0.316}},"lxr_fc_rights":0.55},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001466,"ps_ttm":4.436,"sp":0.57,"statistics":{"ps_ttm":{"q8v":6.5735,"q5v":5.3587,"q2v":3.8835,"cvpos":0.3266}},"lxr_fc_rights":0.57},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001466,"ps_ttm":3.969,"sp":0.51,"statistics":{"ps_ttm":{"q8v":6.5735,"q5v":5.3587,"q2v":3.8835,"cvpos":0.2233}},"lxr_fc_rights":0.51},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001466,"ps_ttm":3.891,"sp":0.5,"statistics":{"ps_ttm":{"q8v":6.5735,"q5v":5.3587,"q2v":3.8835,"cvpos":0.2078}},"lxr_fc_rights":0.5},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001466,"ps_ttm":4.046,"sp":0.52,"statistics":{"ps_ttm":{"q8v":6.5735,"q5v":5.3587,"q2v":3.8835,"cvpos":0.2612}},"lxr_fc_rights":0.52},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001466,"ps_ttm":4.046,"sp":0.52,"statistics":{"ps_ttm":{"q8v":6.5735,"q5v":5.3587,"q2v":3.8835,"cvpos":0.2608}},"lxr_fc_rights":0.52},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001466,"ps_ttm":3.969,"sp":0.51,"statistics":{"ps_ttm":{"q8v":6.5735,"q5v":5.3652,"q2v":3.8835,"cvpos":0.2222}},"lxr_fc_rights":0.51},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001466,"ps_ttm":3.969,"sp":0.51,"statistics":{"ps_ttm":{"q8v":6.5735,"q5v":5.3716,"q2v":3.8835,"cvpos":0.2222}},"lxr_fc_rights":0.51},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001466,"ps_ttm":4.28,"sp":0.55,"statistics":{"ps_ttm":{"q8v":6.5735,"q5v":5.3716,"q2v":3.8835,"cvpos":0.3065}},"lxr_fc_rights":0.55},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001466,"ps_ttm":3.891,"sp":0.5,"statistics":{"ps_ttm":{"q8v":6.5735,"q5v":5.3924,"q2v":3.8835,"cvpos":0.2072}},"lxr_fc_rights":0.5},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001466,"ps_ttm":3.852,"sp":0.495,"statistics":{"ps_ttm":{"q8v":6.5735,"q5v":5.4131,"q2v":3.8835,"cvpos":0.1916}},"lxr_fc_rights":0.5},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001466,"ps_ttm":3.813,"sp":0.49,"statistics":{"ps_ttm":{"q8v":6.5735,"q5v":5.4131,"q2v":3.8835,"cvpos":0.1804}},"lxr_fc_rights":0.49},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001466,"ps_ttm":3.969,"sp":0.51,"statistics":{"ps_ttm":{"q8v":6.5735,"q5v":5.4131,"q2v":3.8835,"cvpos":0.2179}},"lxr_fc_rights":0.51},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001466,"ps_ttm":3.969,"sp":0.51,"statistics":{"ps_ttm":{"q8v":6.5735,"q5v":5.4364,"q2v":3.8835,"cvpos":0.2173}},"lxr_fc_rights":0.51},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001466,"ps_ttm":3.969,"sp":0.51,"statistics":{"ps_ttm":{"q8v":6.5735,"q5v":5.4364,"q2v":3.8835,"cvpos":0.2173}},"lxr_fc_rights":0.51},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001466,"ps_ttm":3.891,"sp":0.5,"statistics":{"ps_ttm":{"q8v":6.5735,"q5v":5.4364,"q2v":3.8835,"cvpos":0.2046}},"lxr_fc_rights":0.5},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001466,"ps_ttm":3.969,"sp":0.51,"statistics":{"ps_ttm":{"q8v":6.5735,"q5v":5.4364,"q2v":3.8835,"cvpos":0.2165}},"lxr_fc_rights":0.51},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001466,"ps_ttm":4.046,"sp":0.52,"statistics":{"ps_ttm":{"q8v":6.5735,"q5v":5.4364,"q2v":3.8835,"cvpos":0.2468}},"lxr_fc_rights":0.52},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001466,"ps_ttm":3.969,"sp":0.51,"statistics":{"ps_ttm":{"q8v":6.5735,"q5v":5.4364,"q2v":3.8835,"cvpos":0.2158}},"lxr_fc_rights":0.51},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001466,"ps_ttm":3.891,"sp":0.5,"statistics":{"ps_ttm":{"q8v":6.5735,"q5v":5.4364,"q2v":3.8835,"cvpos":0.2043}},"lxr_fc_rights":0.5},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001466,"ps_ttm":4.124,"sp":0.53,"statistics":{"ps_ttm":{"q8v":6.5735,"q5v":5.4364,"q2v":3.8835,"cvpos":0.2565}},"lxr_fc_rights":0.53},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001466,"ps_ttm":4.046,"sp":0.52,"statistics":{"ps_ttm":{"q8v":6.5735,"q5v":5.4408,"q2v":3.8835,"cvpos":0.2439}},"lxr_fc_rights":0.52},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001466,"ps_ttm":4.358,"sp":0.56,"statistics":{"ps_ttm":{"q8v":6.5735,"q5v":5.4452,"q2v":3.8835,"cvpos":0.2958}},"lxr_fc_rights":0.56},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001466,"ps_ttm":4.436,"sp":0.57,"statistics":{"ps_ttm":{"q8v":6.5735,"q5v":5.4408,"q2v":3.8835,"cvpos":0.2964}},"lxr_fc_rights":0.57},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001466,"ps_ttm":3.883,"sp":0.59,"statistics":{"ps_ttm":{"q8v":6.5735,"q5v":5.4408,"q2v":3.8835,"cvpos":0.1957}},"lxr_fc_rights":0.59},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001466,"ps_ttm":3.883,"sp":0.59,"statistics":{"ps_ttm":{"q8v":6.5735,"q5v":5.4452,"q2v":3.8835,"cvpos":0.196}},"lxr_fc_rights":0.59},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001466,"ps_ttm":4.147,"sp":0.63,"statistics":{"ps_ttm":{"q8v":6.5735,"q5v":5.4452,"q2v":3.8835,"cvpos":0.2525}},"lxr_fc_rights":0.63},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001466,"ps_ttm":4.147,"sp":0.63,"statistics":{"ps_ttm":{"q8v":6.5735,"q5v":5.4452,"q2v":3.8835,"cvpos":0.2525}},"lxr_fc_rights":0.63},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001466,"ps_ttm":4.278,"sp":0.65,"statistics":{"ps_ttm":{"q8v":6.5735,"q5v":5.4452,"q2v":3.8835,"cvpos":0.2806}},"lxr_fc_rights":0.65},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001466,"ps_ttm":4.213,"sp":0.64,"statistics":{"ps_ttm":{"q8v":6.5735,"q5v":5.4452,"q2v":3.8835,"cvpos":0.2763}},"lxr_fc_rights":0.64},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001466,"ps_ttm":3.752,"sp":0.57,"statistics":{"ps_ttm":{"q8v":6.5735,"q5v":5.4452,"q2v":3.8835,"cvpos":0.1628}},"lxr_fc_rights":0.57},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001466,"ps_ttm":3.752,"sp":0.57,"statistics":{"ps_ttm":{"q8v":6.5735,"q5v":5.4452,"q2v":3.91,"cvpos":0.1631}},"lxr_fc_rights":0.57},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001466,"ps_ttm":3.883,"sp":0.59,"statistics":{"ps_ttm":{"q8v":6.5735,"q5v":5.4452,"q2v":3.91,"cvpos":0.1934}},"lxr_fc_rights":0.59},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001466,"ps_ttm":3.489,"sp":0.53,"statistics":{"ps_ttm":{"q8v":6.5735,"q5v":5.4452,"q2v":3.9316,"cvpos":0.1065}},"lxr_fc_rights":0.53},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001466,"ps_ttm":3.752,"sp":0.57,"statistics":{"ps_ttm":{"q8v":6.5735,"q5v":5.4452,"q2v":3.9316,"cvpos":0.1612}},"lxr_fc_rights":0.57},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001466,"ps_ttm":3.883,"sp":0.59,"statistics":{"ps_ttm":{"q8v":6.5735,"q5v":5.4452,"q2v":3.9316,"cvpos":0.1902}},"lxr_fc_rights":0.59},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001466,"ps_ttm":3.883,"sp":0.59,"statistics":{"ps_ttm":{"q8v":6.5735,"q5v":5.4452,"q2v":3.9316,"cvpos":0.1905}},"lxr_fc_rights":0.59},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001466,"ps_ttm":3.883,"sp":0.59,"statistics":{"ps_ttm":{"q8v":6.5735,"q5v":5.4452,"q2v":3.9493,"cvpos":0.1905}},"lxr_fc_rights":0.59},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001466,"ps_ttm":3.818,"sp":0.58,"statistics":{"ps_ttm":{"q8v":6.5735,"q5v":5.4452,"q2v":3.9811,"cvpos":0.1784}},"lxr_fc_rights":0.58},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001466,"ps_ttm":3.818,"sp":0.58,"statistics":{"ps_ttm":{"q8v":6.5735,"q5v":5.4452,"q2v":3.9811,"cvpos":0.1784}},"lxr_fc_rights":0.58},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001466,"ps_ttm":3.818,"sp":0.58,"statistics":{"ps_ttm":{"q8v":6.5735,"q5v":5.4452,"q2v":3.9811,"cvpos":0.1787}},"lxr_fc_rights":0.58},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001466,"ps_ttm":3.949,"sp":0.6,"statistics":{"ps_ttm":{"q8v":6.5735,"q5v":5.4452,"q2v":3.9811,"cvpos":0.1948}},"lxr_fc_rights":0.6},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001466,"ps_ttm":3.752,"sp":0.57,"statistics":{"ps_ttm":{"q8v":6.5735,"q5v":5.4452,"q2v":3.9811,"cvpos":0.1616}},"lxr_fc_rights":0.57},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001466,"ps_ttm":3.686,"sp":0.56,"statistics":{"ps_ttm":{"q8v":6.5735,"q5v":5.4452,"q2v":3.9811,"cvpos":0.1439}},"lxr_fc_rights":0.56},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001466,"ps_ttm":3.357,"sp":0.51,"statistics":{"ps_ttm":{"q8v":6.5735,"q5v":5.4684,"q2v":3.9811,"cvpos":0.0892}},"lxr_fc_rights":0.51},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001466,"ps_ttm":3.291,"sp":0.5,"statistics":{"ps_ttm":{"q8v":6.5735,"q5v":5.4916,"q2v":3.9811,"cvpos":0.0778}},"lxr_fc_rights":0.5},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001466,"ps_ttm":3.423,"sp":0.52,"statistics":{"ps_ttm":{"q8v":6.5735,"q5v":5.4916,"q2v":3.9811,"cvpos":0.098}},"lxr_fc_rights":0.52},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001466,"ps_ttm":3.225,"sp":0.49,"statistics":{"ps_ttm":{"q8v":6.5735,"q5v":5.4916,"q2v":3.9811,"cvpos":0.0761}},"lxr_fc_rights":0.49},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001466,"ps_ttm":3.291,"sp":0.5,"statistics":{"ps_ttm":{"q8v":6.5735,"q5v":5.4916,"q2v":3.9811,"cvpos":0.0761}},"lxr_fc_rights":0.5},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001466,"ps_ttm":3.62,"sp":0.55,"statistics":{"ps_ttm":{"q8v":6.5735,"q5v":5.5011,"q2v":3.9811,"cvpos":0.1281}},"lxr_fc_rights":0.55},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001466,"ps_ttm":3.489,"sp":0.53,"statistics":{"ps_ttm":{"q8v":6.5735,"q5v":5.5106,"q2v":3.9811,"cvpos":0.0994}},"lxr_fc_rights":0.53},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001466,"ps_ttm":3.357,"sp":0.51,"statistics":{"ps_ttm":{"q8v":6.5735,"q5v":5.5106,"q2v":3.9811,"cvpos":0.085}},"lxr_fc_rights":0.51},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001466,"ps_ttm":3.357,"sp":0.51,"statistics":{"ps_ttm":{"q8v":6.5735,"q5v":5.4916,"q2v":3.9811,"cvpos":0.0848}},"lxr_fc_rights":0.51},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001466,"ps_ttm":3.489,"sp":0.53,"statistics":{"ps_ttm":{"q8v":6.5735,"q5v":5.5106,"q2v":3.9811,"cvpos":0.0963}},"lxr_fc_rights":0.53},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001466,"ps_ttm":3.489,"sp":0.53,"statistics":{"ps_ttm":{"q8v":6.5735,"q5v":5.5106,"q2v":3.9886,"cvpos":0.0964}},"lxr_fc_rights":0.53},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001466,"ps_ttm":3.291,"sp":0.5,"statistics":{"ps_ttm":{"q8v":6.5735,"q5v":5.5106,"q2v":4.001,"cvpos":0.0764}},"lxr_fc_rights":0.5},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001466,"ps_ttm":3.686,"sp":0.56,"statistics":{"ps_ttm":{"q8v":6.5735,"q5v":5.5106,"q2v":4.001,"cvpos":0.1268}},"lxr_fc_rights":0.56},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001466,"ps_ttm":3.686,"sp":0.56,"statistics":{"ps_ttm":{"q8v":6.5735,"q5v":5.5106,"q2v":4.001,"cvpos":0.1264}},"lxr_fc_rights":0.56},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001466,"ps_ttm":3.489,"sp":0.53,"statistics":{"ps_ttm":{"q8v":6.5735,"q5v":5.5106,"q2v":4.0522,"cvpos":0.0948}},"lxr_fc_rights":0.53},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001466,"ps_ttm":3.077,"sp":0.54,"statistics":{"ps_ttm":{"q8v":6.5735,"q5v":5.5106,"q2v":4.0522,"cvpos":0.0576}},"lxr_fc_rights":0.54},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001466,"ps_ttm":3.02,"sp":0.53,"statistics":{"ps_ttm":{"q8v":6.5735,"q5v":5.5106,"q2v":4.0522,"cvpos":0.046}},"lxr_fc_rights":0.53},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001466,"ps_ttm":3.134,"sp":0.55,"statistics":{"ps_ttm":{"q8v":6.5735,"q5v":5.514,"q2v":4.0522,"cvpos":0.0618}},"lxr_fc_rights":0.55},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001466,"ps_ttm":3.191,"sp":0.56,"statistics":{"ps_ttm":{"q8v":6.5735,"q5v":5.514,"q2v":4.0522,"cvpos":0.0647}},"lxr_fc_rights":0.56},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001466,"ps_ttm":3.191,"sp":0.56,"statistics":{"ps_ttm":{"q8v":6.5735,"q5v":5.514,"q2v":4.0522,"cvpos":0.0647}},"lxr_fc_rights":0.56},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001466,"ps_ttm":3.191,"sp":0.56,"statistics":{"ps_ttm":{"q8v":6.5735,"q5v":5.5164,"q2v":4.0522,"cvpos":0.0647}},"lxr_fc_rights":0.56},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001466,"ps_ttm":3.191,"sp":0.56,"statistics":{"ps_ttm":{"q8v":6.5735,"q5v":5.514,"q2v":4.1207,"cvpos":0.0646}},"lxr_fc_rights":0.56},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001466,"ps_ttm":3.02,"sp":0.53,"statistics":{"ps_ttm":{"q8v":6.5735,"q5v":5.514,"q2v":4.1579,"cvpos":0.0459}},"lxr_fc_rights":0.53},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001466,"ps_ttm":3.02,"sp":0.53,"statistics":{"ps_ttm":{"q8v":6.5735,"q5v":5.514,"q2v":4.1579,"cvpos":0.046}},"lxr_fc_rights":0.53},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001466,"ps_ttm":3.02,"sp":0.53,"statistics":{"ps_ttm":{"q8v":6.5735,"q5v":5.5164,"q2v":4.1579,"cvpos":0.046}},"lxr_fc_rights":0.53},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001466,"ps_ttm":3.02,"sp":0.53,"statistics":{"ps_ttm":{"q8v":6.5735,"q5v":5.5164,"q2v":4.1579,"cvpos":0.046}},"lxr_fc_rights":0.53},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001466,"ps_ttm":3.077,"sp":0.54,"statistics":{"ps_ttm":{"q8v":6.5735,"q5v":5.514,"q2v":4.1943,"cvpos":0.0502}},"lxr_fc_rights":0.54},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001466,"ps_ttm":3.077,"sp":0.54,"statistics":{"ps_ttm":{"q8v":6.5735,"q5v":5.514,"q2v":4.1943,"cvpos":0.0502}},"lxr_fc_rights":0.54},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001466,"ps_ttm":3.077,"sp":0.54,"statistics":{"ps_ttm":{"q8v":6.5735,"q5v":5.514,"q2v":4.1943,"cvpos":0.0503}},"lxr_fc_rights":0.54},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001466,"ps_ttm":3.419,"sp":0.6,"statistics":{"ps_ttm":{"q8v":6.5735,"q5v":5.5164,"q2v":4.1943,"cvpos":0.0676}},"lxr_fc_rights":0.6},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001466,"ps_ttm":2.849,"sp":0.5,"statistics":{"ps_ttm":{"q8v":6.5735,"q5v":5.5164,"q2v":4.1943,"cvpos":0.0187}},"lxr_fc_rights":0.5},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001466,"ps_ttm":2.849,"sp":0.5,"statistics":{"ps_ttm":{"q8v":6.5735,"q5v":5.5188,"q2v":4.1943,"cvpos":0.0187}},"lxr_fc_rights":0.5},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001466,"ps_ttm":2.764,"sp":0.485,"statistics":{"ps_ttm":{"q8v":6.5735,"q5v":5.5188,"q2v":4.1943,"cvpos":0.0101}},"lxr_fc_rights":0.48},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001466,"ps_ttm":2.764,"sp":0.485,"statistics":{"ps_ttm":{"q8v":6.5735,"q5v":5.5444,"q2v":4.1943,"cvpos":0.0101}},"lxr_fc_rights":0.48},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001466,"ps_ttm":2.764,"sp":0.485,"statistics":{"ps_ttm":{"q8v":6.5735,"q5v":5.57,"q2v":4.1943,"cvpos":0.0101}},"lxr_fc_rights":0.48},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001466,"ps_ttm":2.764,"sp":0.485,"statistics":{"ps_ttm":{"q8v":6.5735,"q5v":5.57,"q2v":4.1943,"cvpos":0.0101}},"lxr_fc_rights":0.48},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001466,"ps_ttm":2.735,"sp":0.48,"statistics":{"ps_ttm":{"q8v":6.5735,"q5v":5.57,"q2v":4.1943,"cvpos":0.0057}},"lxr_fc_rights":0.48},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001466,"ps_ttm":2.906,"sp":0.51,"statistics":{"ps_ttm":{"q8v":6.5735,"q5v":5.57,"q2v":4.1943,"cvpos":0.023}},"lxr_fc_rights":0.51},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001466,"ps_ttm":2.963,"sp":0.52,"statistics":{"ps_ttm":{"q8v":6.5735,"q5v":5.57,"q2v":4.1943,"cvpos":0.0273}},"lxr_fc_rights":0.52},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001466,"ps_ttm":3.077,"sp":0.54,"statistics":{"ps_ttm":{"q8v":6.5735,"q5v":5.57,"q2v":4.2654,"cvpos":0.0375}},"lxr_fc_rights":0.54},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001466,"ps_ttm":2.792,"sp":0.49,"statistics":{"ps_ttm":{"q8v":6.5735,"q5v":5.57,"q2v":4.2654,"cvpos":0.0101}},"lxr_fc_rights":0.49},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001466,"ps_ttm":2.906,"sp":0.51,"statistics":{"ps_ttm":{"q8v":6.5735,"q5v":5.57,"q2v":4.3148,"cvpos":0.0216}},"lxr_fc_rights":0.51},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001466,"ps_ttm":3.134,"sp":0.55,"statistics":{"ps_ttm":{"q8v":6.5735,"q5v":5.57,"q2v":4.3148,"cvpos":0.0345}},"lxr_fc_rights":0.55},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001466,"ps_ttm":3.134,"sp":0.55,"statistics":{"ps_ttm":{"q8v":6.5735,"q5v":5.57,"q2v":4.3148,"cvpos":0.0345}},"lxr_fc_rights":0.55},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001466,"ps_ttm":3.362,"sp":0.59,"statistics":{"ps_ttm":{"q8v":6.5735,"q5v":5.57,"q2v":4.3148,"cvpos":0.0432}},"lxr_fc_rights":0.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001466,"ps_ttm":3.419,"sp":0.6,"statistics":{"ps_ttm":{"q8v":6.5735,"q5v":5.57,"q2v":4.3148,"cvpos":0.0461}},"lxr_fc_rights":0.6},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001466,"ps_ttm":3.704,"sp":0.65,"statistics":{"ps_ttm":{"q8v":6.5735,"q5v":5.57,"q2v":4.3148,"cvpos":0.0905}},"lxr_fc_rights":0.65},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001466,"ps_ttm":3.761,"sp":0.66,"statistics":{"ps_ttm":{"q8v":6.5735,"q5v":5.57,"q2v":4.3148,"cvpos":0.0934}},"lxr_fc_rights":0.66},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001466,"ps_ttm":3.761,"sp":0.66,"statistics":{"ps_ttm":{"q8v":6.5735,"q5v":5.57,"q2v":4.3148,"cvpos":0.0935}},"lxr_fc_rights":0.66},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001466,"ps_ttm":3.704,"sp":0.65,"statistics":{"ps_ttm":{"q8v":6.5735,"q5v":5.57,"q2v":4.3148,"cvpos":0.0908}},"lxr_fc_rights":0.65},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001466,"ps_ttm":3.761,"sp":0.66,"statistics":{"ps_ttm":{"q8v":6.5735,"q5v":5.57,"q2v":4.3148,"cvpos":0.0937}},"lxr_fc_rights":0.66},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001466,"ps_ttm":3.818,"sp":0.67,"statistics":{"ps_ttm":{"q8v":6.5735,"q5v":5.57,"q2v":4.3148,"cvpos":0.1049}},"lxr_fc_rights":0.67},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001466,"ps_ttm":3.989,"sp":0.7,"statistics":{"ps_ttm":{"q8v":6.5735,"q5v":5.57,"q2v":4.3148,"cvpos":0.1494}},"lxr_fc_rights":0.7},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001466,"ps_ttm":3.761,"sp":0.66,"statistics":{"ps_ttm":{"q8v":6.5735,"q5v":5.57,"q2v":4.3148,"cvpos":0.0993}},"lxr_fc_rights":0.66},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001466,"ps_ttm":3.761,"sp":0.66,"statistics":{"ps_ttm":{"q8v":6.5735,"q5v":5.57,"q2v":4.3148,"cvpos":0.0994}},"lxr_fc_rights":0.66},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001466,"ps_ttm":3.761,"sp":0.66,"statistics":{"ps_ttm":{"q8v":6.5735,"q5v":5.57,"q2v":4.3148,"cvpos":0.1009}},"lxr_fc_rights":0.66},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001466,"ps_ttm":3.875,"sp":0.68,"statistics":{"ps_ttm":{"q8v":6.5735,"q5v":5.57,"q2v":4.3148,"cvpos":0.1121}},"lxr_fc_rights":0.68},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001466,"ps_ttm":3.875,"sp":0.68,"statistics":{"ps_ttm":{"q8v":6.5735,"q5v":5.57,"q2v":4.3148,"cvpos":0.1135}},"lxr_fc_rights":0.68},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001466,"ps_ttm":3.875,"sp":0.68,"statistics":{"ps_ttm":{"q8v":6.5735,"q5v":5.57,"q2v":4.3148,"cvpos":0.1137}},"lxr_fc_rights":0.68},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001466,"ps_ttm":3.818,"sp":0.67,"statistics":{"ps_ttm":{"q8v":6.5735,"q5v":5.57,"q2v":4.3148,"cvpos":0.1095}},"lxr_fc_rights":0.67},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001466,"ps_ttm":3.818,"sp":0.67,"statistics":{"ps_ttm":{"q8v":6.5735,"q5v":5.57,"q2v":4.3148,"cvpos":0.111}},"lxr_fc_rights":0.67},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001466,"ps_ttm":3.875,"sp":0.68,"statistics":{"ps_ttm":{"q8v":6.5735,"q5v":5.57,"q2v":4.3148,"cvpos":0.1164}},"lxr_fc_rights":0.68},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001466,"ps_ttm":3.932,"sp":0.69,"statistics":{"ps_ttm":{"q8v":6.5735,"q5v":5.57,"q2v":4.3148,"cvpos":0.1221}},"lxr_fc_rights":0.69},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001466,"ps_ttm":3.932,"sp":0.69,"statistics":{"ps_ttm":{"q8v":6.5735,"q5v":5.57,"q2v":4.3148,"cvpos":0.1223}},"lxr_fc_rights":0.69},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001466,"ps_ttm":3.932,"sp":0.69,"statistics":{"ps_ttm":{"q8v":6.5735,"q5v":5.57,"q2v":4.3148,"cvpos":0.1225}},"lxr_fc_rights":0.69},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001466,"ps_ttm":3.932,"sp":0.69,"statistics":{"ps_ttm":{"q8v":6.5735,"q5v":5.57,"q2v":4.3148,"cvpos":0.1239}},"lxr_fc_rights":0.69},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001466,"ps_ttm":5.203,"sp":0.67,"statistics":{"ps_ttm":{"q8v":6.5735,"q5v":5.514,"q2v":4.1943,"cvpos":0.3357}},"lxr_fc_rights":0.67},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001466,"ps_ttm":5.203,"sp":0.67,"statistics":{"ps_ttm":{"q8v":6.5735,"q5v":5.514,"q2v":4.1943,"cvpos":0.3389}},"lxr_fc_rights":0.67},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001466,"ps_ttm":5.281,"sp":0.68,"statistics":{"ps_ttm":{"q8v":6.5735,"q5v":5.514,"q2v":4.1943,"cvpos":0.3571}},"lxr_fc_rights":0.68},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001466,"ps_ttm":5.359,"sp":0.69,"statistics":{"ps_ttm":{"q8v":6.5735,"q5v":5.514,"q2v":4.1943,"cvpos":0.3997}},"lxr_fc_rights":0.69},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001466,"ps_ttm":5.359,"sp":0.69,"statistics":{"ps_ttm":{"q8v":6.5735,"q5v":5.514,"q2v":4.184,"cvpos":0.4003}},"lxr_fc_rights":0.69},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001466,"ps_ttm":5.359,"sp":0.69,"statistics":{"ps_ttm":{"q8v":6.5735,"q5v":5.514,"q2v":4.1579,"cvpos":0.4017}},"lxr_fc_rights":0.69},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001466,"ps_ttm":5.359,"sp":0.69,"statistics":{"ps_ttm":{"q8v":6.5735,"q5v":5.514,"q2v":4.1579,"cvpos":0.4048}},"lxr_fc_rights":0.69},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001466,"ps_ttm":5.281,"sp":0.68,"statistics":{"ps_ttm":{"q8v":6.5735,"q5v":5.514,"q2v":4.1579,"cvpos":0.3641}},"lxr_fc_rights":0.68},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001466,"ps_ttm":5.359,"sp":0.69,"statistics":{"ps_ttm":{"q8v":6.5735,"q5v":5.514,"q2v":4.1579,"cvpos":0.4053}},"lxr_fc_rights":0.69},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001466,"ps_ttm":5.359,"sp":0.69,"statistics":{"ps_ttm":{"q8v":6.5735,"q5v":5.514,"q2v":4.1329,"cvpos":0.4059}},"lxr_fc_rights":0.69},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001466,"ps_ttm":5.359,"sp":0.69,"statistics":{"ps_ttm":{"q8v":6.5735,"q5v":5.514,"q2v":4.1207,"cvpos":0.4073}},"lxr_fc_rights":0.69},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001466,"ps_ttm":5.359,"sp":0.69,"statistics":{"ps_ttm":{"q8v":6.5735,"q5v":5.514,"q2v":4.0522,"cvpos":0.4104}},"lxr_fc_rights":0.69},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001466,"ps_ttm":5.359,"sp":0.69,"statistics":{"ps_ttm":{"q8v":6.5735,"q5v":5.514,"q2v":4.0522,"cvpos":0.4118}},"lxr_fc_rights":0.69},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001466,"ps_ttm":5.359,"sp":0.69,"statistics":{"ps_ttm":{"q8v":6.5735,"q5v":5.514,"q2v":4.0522,"cvpos":0.4123}},"lxr_fc_rights":0.69},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001466,"ps_ttm":5.359,"sp":0.69,"statistics":{"ps_ttm":{"q8v":6.5735,"q5v":5.514,"q2v":4.0522,"cvpos":0.4129}},"lxr_fc_rights":0.69},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001466,"ps_ttm":5.436,"sp":0.7,"statistics":{"ps_ttm":{"q8v":6.5735,"q5v":5.514,"q2v":4.0522,"cvpos":0.4593}},"lxr_fc_rights":0.7},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001466,"ps_ttm":5.436,"sp":0.7,"statistics":{"ps_ttm":{"q8v":6.5735,"q5v":5.514,"q2v":4.0522,"cvpos":0.4622}},"lxr_fc_rights":0.7},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001466,"ps_ttm":5.436,"sp":0.7,"statistics":{"ps_ttm":{"q8v":6.5735,"q5v":5.514,"q2v":4.0522,"cvpos":0.4636}},"lxr_fc_rights":0.7},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001466,"ps_ttm":5.514,"sp":0.71,"statistics":{"ps_ttm":{"q8v":6.5735,"q5v":5.514,"q2v":4.0522,"cvpos":0.4979}},"lxr_fc_rights":0.71},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001466,"ps_ttm":5.592,"sp":0.72,"statistics":{"ps_ttm":{"q8v":6.5735,"q5v":5.514,"q2v":4.001,"cvpos":0.5197}},"lxr_fc_rights":0.72},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001466,"ps_ttm":5.592,"sp":0.72,"statistics":{"ps_ttm":{"q8v":6.5735,"q5v":5.514,"q2v":4.001,"cvpos":0.5204}},"lxr_fc_rights":0.72},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001466,"ps_ttm":5.436,"sp":0.7,"statistics":{"ps_ttm":{"q8v":6.5735,"q5v":5.5106,"q2v":4.001,"cvpos":0.4684}},"lxr_fc_rights":0.7},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001466,"ps_ttm":5.436,"sp":0.7,"statistics":{"ps_ttm":{"q8v":6.5735,"q5v":5.5106,"q2v":3.9811,"cvpos":0.4698}},"lxr_fc_rights":0.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001466,"ps_ttm":5.359,"sp":0.69,"statistics":{"ps_ttm":{"q8v":6.5735,"q5v":5.5106,"q2v":3.9811,"cvpos":0.4256}},"lxr_fc_rights":0.69},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001466,"ps_ttm":5.359,"sp":0.69,"statistics":{"ps_ttm":{"q8v":6.5735,"q5v":5.5123,"q2v":3.9811,"cvpos":0.4262}},"lxr_fc_rights":0.69},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001466,"ps_ttm":5.281,"sp":0.68,"statistics":{"ps_ttm":{"q8v":6.5735,"q5v":5.5123,"q2v":3.9811,"cvpos":0.3868}},"lxr_fc_rights":0.68},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001466,"ps_ttm":5.281,"sp":0.68,"statistics":{"ps_ttm":{"q8v":6.5735,"q5v":5.5106,"q2v":3.9811,"cvpos":0.3899}},"lxr_fc_rights":0.68},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001466,"ps_ttm":5.359,"sp":0.69,"statistics":{"ps_ttm":{"q8v":6.5735,"q5v":5.5106,"q2v":3.9811,"cvpos":0.4292}},"lxr_fc_rights":0.69},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001466,"ps_ttm":5.436,"sp":0.7,"statistics":{"ps_ttm":{"q8v":6.5735,"q5v":5.5106,"q2v":3.9811,"cvpos":0.4705}},"lxr_fc_rights":0.7},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001466,"ps_ttm":5.359,"sp":0.69,"statistics":{"ps_ttm":{"q8v":6.5735,"q5v":5.5123,"q2v":3.9811,"cvpos":0.4304}},"lxr_fc_rights":0.69},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001466,"ps_ttm":5.359,"sp":0.69,"statistics":{"ps_ttm":{"q8v":6.5735,"q5v":5.5123,"q2v":3.9811,"cvpos":0.4318}},"lxr_fc_rights":0.69},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001466,"ps_ttm":5.281,"sp":0.68,"statistics":{"ps_ttm":{"q8v":6.5735,"q5v":5.5106,"q2v":3.9811,"cvpos":0.3969}},"lxr_fc_rights":0.68},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001466,"ps_ttm":5.281,"sp":0.68,"statistics":{"ps_ttm":{"q8v":6.5735,"q5v":5.5106,"q2v":3.9811,"cvpos":0.3983}},"lxr_fc_rights":0.68},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001466,"ps_ttm":5.281,"sp":0.68,"statistics":{"ps_ttm":{"q8v":6.5735,"q5v":5.5106,"q2v":3.9811,"cvpos":0.3989}},"lxr_fc_rights":0.68},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001466,"ps_ttm":5.359,"sp":0.69,"statistics":{"ps_ttm":{"q8v":6.5735,"q5v":5.5123,"q2v":3.9811,"cvpos":0.4332}},"lxr_fc_rights":0.69},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001466,"ps_ttm":5.359,"sp":0.69,"statistics":{"ps_ttm":{"q8v":6.5735,"q5v":5.5123,"q2v":3.9811,"cvpos":0.4346}},"lxr_fc_rights":0.69},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001466,"ps_ttm":5.514,"sp":0.71,"statistics":{"ps_ttm":{"q8v":6.5735,"q5v":5.5106,"q2v":3.9811,"cvpos":0.5021}},"lxr_fc_rights":0.71},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001466,"ps_ttm":5.514,"sp":0.71,"statistics":{"ps_ttm":{"q8v":6.5735,"q5v":5.5106,"q2v":3.9811,"cvpos":0.5028}},"lxr_fc_rights":0.71},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001466,"ps_ttm":5.281,"sp":0.68,"statistics":{"ps_ttm":{"q8v":6.5735,"q5v":5.5106,"q2v":3.9811,"cvpos":0.4051}},"lxr_fc_rights":0.68},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001466,"ps_ttm":5.359,"sp":0.69,"statistics":{"ps_ttm":{"q8v":6.5735,"q5v":5.5106,"q2v":3.9811,"cvpos":0.438}},"lxr_fc_rights":0.69},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001466,"ps_ttm":5.669,"sp":0.73,"statistics":{"ps_ttm":{"q8v":6.5735,"q5v":5.5106,"q2v":3.8778,"cvpos":0.5358}},"lxr_fc_rights":0.73},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001466,"ps_ttm":5.436,"sp":0.7,"statistics":{"ps_ttm":{"q8v":6.5735,"q5v":5.5106,"q2v":3.8389,"cvpos":0.4761}},"lxr_fc_rights":0.7},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000001466,"ps_ttm":5.436,"sp":0.7,"statistics":{"ps_ttm":{"q8v":6.5735,"q5v":5.5106,"q2v":3.8389,"cvpos":0.4768}},"lxr_fc_rights":0.7},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000001466,"ps_ttm":5.359,"sp":0.69,"statistics":{"ps_ttm":{"q8v":6.5735,"q5v":5.5106,"q2v":3.8049,"cvpos":0.4444}},"lxr_fc_rights":0.69},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000001466,"ps_ttm":5.281,"sp":0.68,"statistics":{"ps_ttm":{"q8v":6.5735,"q5v":5.5106,"q2v":3.7247,"cvpos":0.4151}},"lxr_fc_rights":0.68},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000001466,"ps_ttm":5.281,"sp":0.68,"statistics":{"ps_ttm":{"q8v":6.5735,"q5v":5.5106,"q2v":3.6967,"cvpos":0.4165}},"lxr_fc_rights":0.68},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000001466,"ps_ttm":5.281,"sp":0.68,"statistics":{"ps_ttm":{"q8v":6.5735,"q5v":5.5106,"q2v":3.6967,"cvpos":0.4171}},"lxr_fc_rights":0.68},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001466,"ps_ttm":5.359,"sp":0.69,"statistics":{"ps_ttm":{"q8v":6.5735,"q5v":5.5106,"q2v":3.6967,"cvpos":0.4459}},"lxr_fc_rights":0.69},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000001466,"ps_ttm":5.281,"sp":0.68,"statistics":{"ps_ttm":{"q8v":6.5735,"q5v":5.5106,"q2v":3.6967,"cvpos":0.4216}},"lxr_fc_rights":0.68},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000001466,"ps_ttm":5.281,"sp":0.68,"statistics":{"ps_ttm":{"q8v":6.5735,"q5v":5.5106,"q2v":3.6967,"cvpos":0.4222}},"lxr_fc_rights":0.68},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000001466,"ps_ttm":5.281,"sp":0.68,"statistics":{"ps_ttm":{"q8v":6.5735,"q5v":5.5106,"q2v":3.6967,"cvpos":0.4228}},"lxr_fc_rights":0.68},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000001466,"ps_ttm":5.359,"sp":0.69,"statistics":{"ps_ttm":{"q8v":6.5735,"q5v":5.5106,"q2v":3.6967,"cvpos":0.4473}},"lxr_fc_rights":0.69},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000001466,"ps_ttm":5.126,"sp":0.66,"statistics":{"ps_ttm":{"q8v":6.5735,"q5v":5.5106,"q2v":3.6737,"cvpos":0.3969}},"lxr_fc_rights":0.66},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000001466,"ps_ttm":4.97,"sp":0.64,"statistics":{"ps_ttm":{"q8v":6.5735,"q5v":5.5106,"q2v":3.6256,"cvpos":0.3422}},"lxr_fc_rights":0.64},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000001466,"ps_ttm":4.97,"sp":0.64,"statistics":{"ps_ttm":{"q8v":6.5735,"q5v":5.5106,"q2v":3.6256,"cvpos":0.3427}},"lxr_fc_rights":0.64},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000001466,"ps_ttm":4.97,"sp":0.64,"statistics":{"ps_ttm":{"q8v":6.5735,"q5v":5.5106,"q2v":3.6256,"cvpos":0.3432}},"lxr_fc_rights":0.64},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000001466,"ps_ttm":5.048,"sp":0.65,"statistics":{"ps_ttm":{"q8v":6.5735,"q5v":5.5106,"q2v":3.6256,"cvpos":0.3685}},"lxr_fc_rights":0.65},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000001466,"ps_ttm":4.976,"sp":0.7,"statistics":{"ps_ttm":{"q8v":6.5735,"q5v":5.5106,"q2v":3.6256,"cvpos":0.3478}},"lxr_fc_rights":0.7},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000001466,"ps_ttm":4.834,"sp":0.68,"statistics":{"ps_ttm":{"q8v":6.5735,"q5v":5.5106,"q2v":3.5545,"cvpos":0.3258}},"lxr_fc_rights":0.68},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000001466,"ps_ttm":4.834,"sp":0.68,"statistics":{"ps_ttm":{"q8v":6.5735,"q5v":5.5106,"q2v":3.5545,"cvpos":0.3263}},"lxr_fc_rights":0.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001466,"ps_ttm":4.905,"sp":0.69,"statistics":{"ps_ttm":{"q8v":6.5735,"q5v":5.5106,"q2v":3.5545,"cvpos":0.3361}},"lxr_fc_rights":0.69},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000001466,"ps_ttm":4.976,"sp":0.7,"statistics":{"ps_ttm":{"q8v":6.5735,"q5v":5.5106,"q2v":3.5545,"cvpos":0.3492}},"lxr_fc_rights":0.7},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000001466,"ps_ttm":4.692,"sp":0.66,"statistics":{"ps_ttm":{"q8v":6.5735,"q5v":5.5106,"q2v":3.5545,"cvpos":0.3198}},"lxr_fc_rights":0.66},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000001466,"ps_ttm":4.834,"sp":0.68,"statistics":{"ps_ttm":{"q8v":6.5735,"q5v":5.5106,"q2v":3.5545,"cvpos":0.3315}},"lxr_fc_rights":0.68},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000001466,"ps_ttm":4.834,"sp":0.68,"statistics":{"ps_ttm":{"q8v":6.5735,"q5v":5.5106,"q2v":3.5545,"cvpos":0.3319}},"lxr_fc_rights":0.68},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000001466,"ps_ttm":4.905,"sp":0.69,"statistics":{"ps_ttm":{"q8v":6.5735,"q5v":5.5106,"q2v":3.5545,"cvpos":0.339}},"lxr_fc_rights":0.69},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000001466,"ps_ttm":5.119,"sp":0.72,"statistics":{"ps_ttm":{"q8v":6.5735,"q5v":5.5106,"q2v":3.5545,"cvpos":0.3969}},"lxr_fc_rights":0.72},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000001466,"ps_ttm":4.55,"sp":0.64,"statistics":{"ps_ttm":{"q8v":6.5735,"q5v":5.5106,"q2v":3.5545,"cvpos":0.324}},"lxr_fc_rights":0.64},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001466,"ps_ttm":3.91,"sp":0.55,"statistics":{"ps_ttm":{"q8v":6.5735,"q5v":5.5106,"q2v":3.5545,"cvpos":0.2402}},"lxr_fc_rights":0.55},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001466,"ps_ttm":3.555,"sp":0.5,"statistics":{"ps_ttm":{"q8v":6.5735,"q5v":5.5106,"q2v":3.5545,"cvpos":0.1955}},"lxr_fc_rights":0.5},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001466,"ps_ttm":3.697,"sp":0.52,"statistics":{"ps_ttm":{"q8v":6.5735,"q5v":5.5106,"q2v":3.5545,"cvpos":0.2236}},"lxr_fc_rights":0.52},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001466,"ps_ttm":3.555,"sp":0.5,"statistics":{"ps_ttm":{"q8v":6.5735,"q5v":5.5106,"q2v":3.5545,"cvpos":0.2006}},"lxr_fc_rights":0.5},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001466,"ps_ttm":3.555,"sp":0.5,"statistics":{"ps_ttm":{"q8v":6.5735,"q5v":5.5106,"q2v":3.519,"cvpos":0.202}},"lxr_fc_rights":0.5},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001466,"ps_ttm":3.519,"sp":0.495,"statistics":{"ps_ttm":{"q8v":6.5735,"q5v":5.5106,"q2v":3.4911,"cvpos":0.2008}},"lxr_fc_rights":0.49},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001466,"ps_ttm":3.626,"sp":0.51,"statistics":{"ps_ttm":{"q8v":6.5735,"q5v":5.5106,"q2v":3.4911,"cvpos":0.2166}},"lxr_fc_rights":0.51},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001466,"ps_ttm":3.626,"sp":0.51,"statistics":{"ps_ttm":{"q8v":6.5735,"q5v":5.5106,"q2v":3.4834,"cvpos":0.218}},"lxr_fc_rights":0.51},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001466,"ps_ttm":3.555,"sp":0.5,"statistics":{"ps_ttm":{"q8v":6.5735,"q5v":5.5106,"q2v":3.4518,"cvpos":0.2062}},"lxr_fc_rights":0.5},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001466,"ps_ttm":3.555,"sp":0.5,"statistics":{"ps_ttm":{"q8v":6.5735,"q5v":5.5106,"q2v":3.4186,"cvpos":0.2076}},"lxr_fc_rights":0.5},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001466,"ps_ttm":3.555,"sp":0.5,"statistics":{"ps_ttm":{"q8v":6.5735,"q5v":5.5106,"q2v":3.4186,"cvpos":0.2079}},"lxr_fc_rights":0.5},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001466,"ps_ttm":3.555,"sp":0.5,"statistics":{"ps_ttm":{"q8v":6.5735,"q5v":5.5106,"q2v":3.4186,"cvpos":0.2082}},"lxr_fc_rights":0.5},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001466,"ps_ttm":3.626,"sp":0.51,"statistics":{"ps_ttm":{"q8v":6.5735,"q5v":5.5106,"q2v":3.4126,"cvpos":0.2194}},"lxr_fc_rights":0.51},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001466,"ps_ttm":3.697,"sp":0.52,"statistics":{"ps_ttm":{"q8v":6.5735,"q5v":5.5106,"q2v":3.3676,"cvpos":0.2272}},"lxr_fc_rights":0.52},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001466,"ps_ttm":3.768,"sp":0.53,"statistics":{"ps_ttm":{"q8v":6.5735,"q5v":5.5106,"q2v":3.3676,"cvpos":0.237}},"lxr_fc_rights":0.53},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001466,"ps_ttm":3.555,"sp":0.5,"statistics":{"ps_ttm":{"q8v":6.5735,"q5v":5.5106,"q2v":3.3342,"cvpos":0.2149}},"lxr_fc_rights":0.5},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001466,"ps_ttm":3.555,"sp":0.5,"statistics":{"ps_ttm":{"q8v":6.5735,"q5v":5.5106,"q2v":3.3342,"cvpos":0.2152}},"lxr_fc_rights":0.5},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001466,"ps_ttm":3.697,"sp":0.52,"statistics":{"ps_ttm":{"q8v":6.5735,"q5v":5.5106,"q2v":3.3342,"cvpos":0.2278}},"lxr_fc_rights":0.52},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001466,"ps_ttm":3.697,"sp":0.52,"statistics":{"ps_ttm":{"q8v":6.5735,"q5v":5.5106,"q2v":3.2949,"cvpos":0.2314}},"lxr_fc_rights":0.52},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001466,"ps_ttm":3.697,"sp":0.52,"statistics":{"ps_ttm":{"q8v":6.5735,"q5v":5.5106,"q2v":3.2949,"cvpos":0.2328}},"lxr_fc_rights":0.52},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001466,"ps_ttm":3.626,"sp":0.51,"statistics":{"ps_ttm":{"q8v":6.5735,"q5v":5.5106,"q2v":3.2165,"cvpos":0.2289}},"lxr_fc_rights":0.51},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001466,"ps_ttm":3.555,"sp":0.5,"statistics":{"ps_ttm":{"q8v":6.5735,"q5v":5.5106,"q2v":3.2165,"cvpos":0.2222}},"lxr_fc_rights":0.5},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001466,"ps_ttm":3.555,"sp":0.5,"statistics":{"ps_ttm":{"q8v":6.5735,"q5v":5.5106,"q2v":3.1635,"cvpos":0.2236}},"lxr_fc_rights":0.5},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001466,"ps_ttm":3.555,"sp":0.5,"statistics":{"ps_ttm":{"q8v":6.5735,"q5v":5.5106,"q2v":3.1125,"cvpos":0.2272}},"lxr_fc_rights":0.5},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001466,"ps_ttm":3.697,"sp":0.52,"statistics":{"ps_ttm":{"q8v":6.5735,"q5v":5.5106,"q2v":3.0614,"cvpos":0.2342}},"lxr_fc_rights":0.52},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001466,"ps_ttm":3.483,"sp":0.49,"statistics":{"ps_ttm":{"q8v":6.5735,"q5v":5.5106,"q2v":3.0614,"cvpos":0.2261}},"lxr_fc_rights":0.49},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001466,"ps_ttm":3.555,"sp":0.5,"statistics":{"ps_ttm":{"q8v":6.5735,"q5v":5.5106,"q2v":3.0614,"cvpos":0.2278}},"lxr_fc_rights":0.5},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001466,"ps_ttm":3.839,"sp":0.54,"statistics":{"ps_ttm":{"q8v":6.5735,"q5v":5.5106,"q2v":3.0596,"cvpos":0.2377}},"lxr_fc_rights":0.54},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001466,"ps_ttm":3.697,"sp":0.52,"statistics":{"ps_ttm":{"q8v":6.5735,"q5v":5.5106,"q2v":3.0204,"cvpos":0.237}},"lxr_fc_rights":0.52},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001466,"ps_ttm":3.555,"sp":0.5,"statistics":{"ps_ttm":{"q8v":6.5735,"q5v":5.5106,"q2v":2.9811,"cvpos":0.2342}},"lxr_fc_rights":0.5},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001466,"ps_ttm":3.412,"sp":0.48,"statistics":{"ps_ttm":{"q8v":6.5735,"q5v":5.5106,"q2v":2.9811,"cvpos":0.2247}},"lxr_fc_rights":0.48},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001466,"ps_ttm":3.626,"sp":0.51,"statistics":{"ps_ttm":{"q8v":6.5735,"q5v":5.5106,"q2v":2.9811,"cvpos":0.2335}},"lxr_fc_rights":0.51},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001466,"ps_ttm":3.981,"sp":0.56,"statistics":{"ps_ttm":{"q8v":6.5735,"q5v":5.5106,"q2v":2.9811,"cvpos":0.2419}},"lxr_fc_rights":0.56},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001466,"ps_ttm":3.981,"sp":0.56,"statistics":{"ps_ttm":{"q8v":6.5735,"q5v":5.5106,"q2v":2.9811,"cvpos":0.2433}},"lxr_fc_rights":0.56},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001466,"ps_ttm":3.981,"sp":0.56,"statistics":{"ps_ttm":{"q8v":6.5735,"q5v":5.5106,"q2v":2.9594,"cvpos":0.2447}},"lxr_fc_rights":0.56},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001466,"ps_ttm":3.981,"sp":0.56,"statistics":{"ps_ttm":{"q8v":6.5735,"q5v":5.5106,"q2v":2.9419,"cvpos":0.2482}},"lxr_fc_rights":0.56},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001466,"ps_ttm":3.981,"sp":0.56,"statistics":{"ps_ttm":{"q8v":6.5735,"q5v":5.5106,"q2v":2.9084,"cvpos":0.2496}},"lxr_fc_rights":0.56},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001466,"ps_ttm":3.981,"sp":0.56,"statistics":{"ps_ttm":{"q8v":6.5735,"q5v":5.5106,"q2v":2.9027,"cvpos":0.25}},"lxr_fc_rights":0.56},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001466,"ps_ttm":3.981,"sp":0.56,"statistics":{"ps_ttm":{"q8v":6.5735,"q5v":5.5106,"q2v":2.9027,"cvpos":0.2504}},"lxr_fc_rights":0.56},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001466,"ps_ttm":3.981,"sp":0.56,"statistics":{"ps_ttm":{"q8v":6.5735,"q5v":5.5106,"q2v":2.9027,"cvpos":0.2518}},"lxr_fc_rights":0.56},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001466,"ps_ttm":4.052,"sp":0.57,"statistics":{"ps_ttm":{"q8v":6.5735,"q5v":5.5106,"q2v":2.9027,"cvpos":0.2707}},"lxr_fc_rights":0.57},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001466,"ps_ttm":3.981,"sp":0.56,"statistics":{"ps_ttm":{"q8v":6.5735,"q5v":5.5106,"q2v":2.8635,"cvpos":0.2567}},"lxr_fc_rights":0.56},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001466,"ps_ttm":3.981,"sp":0.56,"statistics":{"ps_ttm":{"q8v":6.5735,"q5v":5.5106,"q2v":2.8635,"cvpos":0.257}},"lxr_fc_rights":0.56},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001466,"ps_ttm":3.981,"sp":0.56,"statistics":{"ps_ttm":{"q8v":6.5735,"q5v":5.5106,"q2v":2.8635,"cvpos":0.2574}},"lxr_fc_rights":0.56},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001466,"ps_ttm":3.981,"sp":0.56,"statistics":{"ps_ttm":{"q8v":6.5735,"q5v":5.5106,"q2v":2.8635,"cvpos":0.2588}},"lxr_fc_rights":0.56},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001466,"ps_ttm":3.981,"sp":0.56,"statistics":{"ps_ttm":{"q8v":6.5735,"q5v":5.5106,"q2v":2.8573,"cvpos":0.2623}},"lxr_fc_rights":0.56},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001466,"ps_ttm":4.052,"sp":0.57,"statistics":{"ps_ttm":{"q8v":6.5735,"q5v":5.5106,"q2v":2.785,"cvpos":0.2721}},"lxr_fc_rights":0.57},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001466,"ps_ttm":4.052,"sp":0.57,"statistics":{"ps_ttm":{"q8v":6.5735,"q5v":5.5106,"q2v":2.7553,"cvpos":0.2725}},"lxr_fc_rights":0.57},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001466,"ps_ttm":4.052,"sp":0.57,"statistics":{"ps_ttm":{"q8v":6.5735,"q5v":5.5106,"q2v":2.7553,"cvpos":0.2729}},"lxr_fc_rights":0.57},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001466,"ps_ttm":3.91,"sp":0.55,"statistics":{"ps_ttm":{"q8v":6.5735,"q5v":5.5106,"q2v":2.7458,"cvpos":0.2644}},"lxr_fc_rights":0.55},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001466,"ps_ttm":3.981,"sp":0.56,"statistics":{"ps_ttm":{"q8v":6.5735,"q5v":5.5106,"q2v":2.7066,"cvpos":0.2679}},"lxr_fc_rights":0.56},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001466,"ps_ttm":3.981,"sp":0.56,"statistics":{"ps_ttm":{"q8v":6.5735,"q5v":5.5106,"q2v":2.7066,"cvpos":0.2693}},"lxr_fc_rights":0.56},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001466,"ps_ttm":3.981,"sp":0.56,"statistics":{"ps_ttm":{"q8v":6.5735,"q5v":5.5106,"q2v":2.7043,"cvpos":0.2697}},"lxr_fc_rights":0.56},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001466,"ps_ttm":4.194,"sp":0.59,"statistics":{"ps_ttm":{"q8v":6.5735,"q5v":5.5106,"q2v":2.7043,"cvpos":0.2921}},"lxr_fc_rights":0.59},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001466,"ps_ttm":4.194,"sp":0.59,"statistics":{"ps_ttm":{"q8v":6.5735,"q5v":5.5106,"q2v":2.7043,"cvpos":0.2955}},"lxr_fc_rights":0.59},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001466,"ps_ttm":4.194,"sp":0.59,"statistics":{"ps_ttm":{"q8v":6.5735,"q5v":5.5106,"q2v":2.7043,"cvpos":0.2959}},"lxr_fc_rights":0.59},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001466,"ps_ttm":4.194,"sp":0.59,"statistics":{"ps_ttm":{"q8v":6.5735,"q5v":5.5106,"q2v":2.7043,"cvpos":0.2973}},"lxr_fc_rights":0.59},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001466,"ps_ttm":4.194,"sp":0.59,"statistics":{"ps_ttm":{"q8v":6.5735,"q5v":5.5106,"q2v":2.6022,"cvpos":0.3007}},"lxr_fc_rights":0.59},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001466,"ps_ttm":4.194,"sp":0.59,"statistics":{"ps_ttm":{"q8v":6.5735,"q5v":5.5106,"q2v":2.5512,"cvpos":0.3021}},"lxr_fc_rights":0.59},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001466,"ps_ttm":4.194,"sp":0.59,"statistics":{"ps_ttm":{"q8v":6.5735,"q5v":5.5106,"q2v":2.5512,"cvpos":0.3025}},"lxr_fc_rights":0.59},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001466,"ps_ttm":4.194,"sp":0.59,"statistics":{"ps_ttm":{"q8v":6.5735,"q5v":5.5106,"q2v":2.5512,"cvpos":0.3029}},"lxr_fc_rights":0.59},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001466,"ps_ttm":4.194,"sp":0.59,"statistics":{"ps_ttm":{"q8v":6.5735,"q5v":5.5106,"q2v":2.541,"cvpos":0.3043}},"lxr_fc_rights":0.59},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001466,"ps_ttm":4.194,"sp":0.59,"statistics":{"ps_ttm":{"q8v":6.5735,"q5v":5.5106,"q2v":2.5206,"cvpos":0.3077}},"lxr_fc_rights":0.59},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001466,"ps_ttm":4.052,"sp":0.57,"statistics":{"ps_ttm":{"q8v":6.5735,"q5v":5.5106,"q2v":2.5177,"cvpos":0.2923}},"lxr_fc_rights":0.57},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001466,"ps_ttm":4.052,"sp":0.57,"statistics":{"ps_ttm":{"q8v":6.5735,"q5v":5.5106,"q2v":2.5177,"cvpos":0.2927}},"lxr_fc_rights":0.57},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001466,"ps_ttm":4.052,"sp":0.57,"statistics":{"ps_ttm":{"q8v":6.5735,"q5v":5.5106,"q2v":2.5177,"cvpos":0.2931}},"lxr_fc_rights":0.57},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001466,"ps_ttm":4.194,"sp":0.59,"statistics":{"ps_ttm":{"q8v":6.5735,"q5v":5.5106,"q2v":2.4798,"cvpos":0.3072}},"lxr_fc_rights":0.59},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001466,"ps_ttm":4.337,"sp":0.61,"statistics":{"ps_ttm":{"q8v":6.5735,"q5v":5.5106,"q2v":2.4083,"cvpos":0.3203}},"lxr_fc_rights":0.61},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001466,"ps_ttm":4.337,"sp":0.61,"statistics":{"ps_ttm":{"q8v":6.5735,"q5v":5.5106,"q2v":2.3981,"cvpos":0.3217}},"lxr_fc_rights":0.61},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001466,"ps_ttm":4.265,"sp":0.6,"statistics":{"ps_ttm":{"q8v":6.5735,"q5v":5.5106,"q2v":2.3981,"cvpos":0.3137}},"lxr_fc_rights":0.6},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001466,"ps_ttm":4.194,"sp":0.59,"statistics":{"ps_ttm":{"q8v":6.5735,"q5v":5.5106,"q2v":2.3981,"cvpos":0.3128}},"lxr_fc_rights":0.59},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001466,"ps_ttm":4.265,"sp":0.6,"statistics":{"ps_ttm":{"q8v":6.5735,"q5v":5.5106,"q2v":2.3981,"cvpos":0.3142}},"lxr_fc_rights":0.6},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001466,"ps_ttm":7.772,"sp":0.59,"statistics":{"ps_ttm":{"q8v":6.5735,"q5v":5.5106,"q2v":2.3189,"cvpos":0.9874}},"lxr_fc_rights":0.59},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001466,"ps_ttm":6.981,"sp":0.53,"statistics":{"ps_ttm":{"q8v":6.5735,"q5v":5.5106,"q2v":2.3189,"cvpos":0.9189}},"lxr_fc_rights":0.53},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001466,"ps_ttm":6.85,"sp":0.52,"statistics":{"ps_ttm":{"q8v":6.5735,"q5v":5.5106,"q2v":2.3189,"cvpos":0.9076}},"lxr_fc_rights":0.52},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001466,"ps_ttm":6.981,"sp":0.53,"statistics":{"ps_ttm":{"q8v":6.5735,"q5v":5.5106,"q2v":2.3189,"cvpos":0.9201}},"lxr_fc_rights":0.53},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001466,"ps_ttm":6.981,"sp":0.53,"statistics":{"ps_ttm":{"q8v":6.5735,"q5v":5.5011,"q2v":2.3189,"cvpos":0.9215}},"lxr_fc_rights":0.53},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001466,"ps_ttm":6.981,"sp":0.53,"statistics":{"ps_ttm":{"q8v":6.5735,"q5v":5.4684,"q2v":2.2655,"cvpos":0.9231}},"lxr_fc_rights":0.53},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001466,"ps_ttm":6.718,"sp":0.51,"statistics":{"ps_ttm":{"q8v":6.5735,"q5v":5.4452,"q2v":2.2637,"cvpos":0.8755}},"lxr_fc_rights":0.51},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001466,"ps_ttm":6.718,"sp":0.51,"statistics":{"ps_ttm":{"q8v":6.5735,"q5v":5.4452,"q2v":2.2637,"cvpos":0.8768}},"lxr_fc_rights":0.51},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001466,"ps_ttm":6.586,"sp":0.5,"statistics":{"ps_ttm":{"q8v":6.5735,"q5v":5.4452,"q2v":2.2637,"cvpos":0.8191}},"lxr_fc_rights":0.5},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001466,"ps_ttm":6.586,"sp":0.5,"statistics":{"ps_ttm":{"q8v":6.5735,"q5v":5.4452,"q2v":2.2085,"cvpos":0.8205}},"lxr_fc_rights":0.5},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001466,"ps_ttm":6.52,"sp":0.495,"statistics":{"ps_ttm":{"q8v":6.5735,"q5v":5.4452,"q2v":2.087,"cvpos":0.7622}},"lxr_fc_rights":0.49},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001466,"ps_ttm":6.52,"sp":0.495,"statistics":{"ps_ttm":{"q8v":6.5735,"q5v":5.4452,"q2v":2.0307,"cvpos":0.7636}},"lxr_fc_rights":0.49},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001466,"ps_ttm":6.586,"sp":0.5,"statistics":{"ps_ttm":{"q8v":6.5735,"q5v":5.4452,"q2v":2.0307,"cvpos":0.8221}},"lxr_fc_rights":0.5},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001466,"ps_ttm":6.718,"sp":0.51,"statistics":{"ps_ttm":{"q8v":6.5735,"q5v":5.4452,"q2v":2.0307,"cvpos":0.878}},"lxr_fc_rights":0.51},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001466,"ps_ttm":6.718,"sp":0.51,"statistics":{"ps_ttm":{"q8v":6.5735,"q5v":5.4452,"q2v":1.9389,"cvpos":0.8794}},"lxr_fc_rights":0.51},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001466,"ps_ttm":6.981,"sp":0.53,"statistics":{"ps_ttm":{"q8v":6.5735,"q5v":5.4131,"q2v":1.4355,"cvpos":0.9245}},"lxr_fc_rights":0.53},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001466,"ps_ttm":6.981,"sp":0.53,"statistics":{"ps_ttm":{"q8v":6.5735,"q5v":5.4131,"q2v":1.3582,"cvpos":0.9259}},"lxr_fc_rights":0.53},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001466,"ps_ttm":6.981,"sp":0.53,"statistics":{"ps_ttm":{"q8v":6.5735,"q5v":5.4131,"q2v":1.3582,"cvpos":0.9272}},"lxr_fc_rights":0.53},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001466,"ps_ttm":6.718,"sp":0.51,"statistics":{"ps_ttm":{"q8v":6.5735,"q5v":5.4108,"q2v":1.3582,"cvpos":0.885}},"lxr_fc_rights":0.51},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001466,"ps_ttm":6.718,"sp":0.51,"statistics":{"ps_ttm":{"q8v":6.5735,"q5v":5.4085,"q2v":1.3472,"cvpos":0.8864}},"lxr_fc_rights":0.51},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001466,"ps_ttm":6.718,"sp":0.51,"statistics":{"ps_ttm":{"q8v":6.5735,"q5v":5.4085,"q2v":1.3251,"cvpos":0.8881}},"lxr_fc_rights":0.51},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001466,"ps_ttm":6.586,"sp":0.5,"statistics":{"ps_ttm":{"q8v":6.5735,"q5v":5.4085,"q2v":1.3251,"cvpos":0.835}},"lxr_fc_rights":0.5},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001466,"ps_ttm":6.586,"sp":0.5,"statistics":{"ps_ttm":{"q8v":6.5735,"q5v":5.4085,"q2v":1.3251,"cvpos":0.8361}},"lxr_fc_rights":0.5},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001466,"ps_ttm":6.323,"sp":0.48,"statistics":{"ps_ttm":{"q8v":6.5735,"q5v":5.4085,"q2v":1.3251,"cvpos":0.6957}},"lxr_fc_rights":0.48},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001466,"ps_ttm":6.586,"sp":0.5,"statistics":{"ps_ttm":{"q8v":6.5735,"q5v":5.4085,"q2v":1.3251,"cvpos":0.8373}},"lxr_fc_rights":0.5},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001466,"ps_ttm":6.586,"sp":0.5,"statistics":{"ps_ttm":{"q8v":6.5735,"q5v":5.4085,"q2v":1.3141,"cvpos":0.8392}},"lxr_fc_rights":0.5},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001466,"ps_ttm":6.586,"sp":0.5,"statistics":{"ps_ttm":{"q8v":6.5735,"q5v":5.4085,"q2v":1.3141,"cvpos":0.8406}},"lxr_fc_rights":0.5},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001466,"ps_ttm":6.981,"sp":0.53,"statistics":{"ps_ttm":{"q8v":6.5735,"q5v":5.4085,"q2v":1.3141,"cvpos":0.9286}},"lxr_fc_rights":0.53},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001466,"ps_ttm":6.323,"sp":0.48,"statistics":{"ps_ttm":{"q8v":6.5735,"q5v":5.4085,"q2v":1.3141,"cvpos":0.7027}},"lxr_fc_rights":0.48},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001466,"ps_ttm":6.323,"sp":0.48,"statistics":{"ps_ttm":{"q8v":6.5735,"q5v":5.4085,"q2v":1.3141,"cvpos":0.7041}},"lxr_fc_rights":0.48},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001466,"ps_ttm":6.85,"sp":0.52,"statistics":{"ps_ttm":{"q8v":6.5735,"q5v":5.4085,"q2v":1.292,"cvpos":0.9189}},"lxr_fc_rights":0.52},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001466,"ps_ttm":6.981,"sp":0.53,"statistics":{"ps_ttm":{"q8v":6.5735,"q5v":5.3901,"q2v":1.292,"cvpos":0.9301}},"lxr_fc_rights":0.53},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001466,"ps_ttm":7.508,"sp":0.57,"statistics":{"ps_ttm":{"q8v":6.5735,"q5v":5.3716,"q2v":1.292,"cvpos":0.9692}},"lxr_fc_rights":0.57},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001466,"ps_ttm":7.508,"sp":0.57,"statistics":{"ps_ttm":{"q8v":6.5735,"q5v":5.3716,"q2v":1.292,"cvpos":0.9705}},"lxr_fc_rights":0.57},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001466,"ps_ttm":7.508,"sp":0.57,"statistics":{"ps_ttm":{"q8v":6.5735,"q5v":5.3716,"q2v":1.292,"cvpos":0.9719}},"lxr_fc_rights":0.57},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001466,"ps_ttm":7.508,"sp":0.57,"statistics":{"ps_ttm":{"q8v":6.5735,"q5v":5.3716,"q2v":1.2809,"cvpos":0.9734}},"lxr_fc_rights":0.57},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001466,"ps_ttm":8.167,"sp":0.62,"statistics":{"ps_ttm":{"q8v":6.5735,"q5v":5.3532,"q2v":1.2809,"cvpos":0.9958}},"lxr_fc_rights":0.62},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001466,"ps_ttm":8.035,"sp":0.61,"statistics":{"ps_ttm":{"q8v":6.5735,"q5v":5.3347,"q2v":1.2809,"cvpos":0.9944}},"lxr_fc_rights":0.61},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001466,"ps_ttm":8.035,"sp":0.61,"statistics":{"ps_ttm":{"q8v":6.5735,"q5v":5.3065,"q2v":1.2809,"cvpos":0.9958}},"lxr_fc_rights":0.61},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001466,"ps_ttm":7.719,"sp":0.61,"statistics":{"ps_ttm":{"q8v":6.5735,"q5v":5.3065,"q2v":1.2699,"cvpos":0.9916}},"lxr_fc_rights":0.61},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001466,"ps_ttm":8.226,"sp":0.65,"statistics":{"ps_ttm":{"q8v":6.5735,"q5v":5.3065,"q2v":1.2699,"cvpos":0.9972}},"lxr_fc_rights":0.65},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001466,"ps_ttm":8.226,"sp":0.65,"statistics":{"ps_ttm":{"q8v":6.5114,"q5v":5.3023,"q2v":1.2699,"cvpos":0.9986}},"lxr_fc_rights":0.65},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001466,"ps_ttm":8.226,"sp":0.65,"statistics":{"ps_ttm":{"q8v":6.5114,"q5v":5.298,"q2v":1.2699,"cvpos":1}},"lxr_fc_rights":0.65},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001466,"ps_ttm":7.972,"sp":0.63,"statistics":{"ps_ttm":{"q8v":6.5114,"q5v":5.298,"q2v":1.2699,"cvpos":1}},"lxr_fc_rights":0.63},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001466,"ps_ttm":7.846,"sp":0.62,"statistics":{"ps_ttm":{"q8v":6.4962,"q5v":5.298,"q2v":1.2699,"cvpos":1}},"lxr_fc_rights":0.62},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001466,"ps_ttm":7.213,"sp":0.57,"statistics":{"ps_ttm":{"q8v":6.4962,"q5v":5.298,"q2v":1.2699,"cvpos":0.9621}},"lxr_fc_rights":0.57},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001466,"ps_ttm":6.327,"sp":0.5,"statistics":{"ps_ttm":{"q8v":6.4962,"q5v":5.298,"q2v":1.2699,"cvpos":0.7275}},"lxr_fc_rights":0.5},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001466,"ps_ttm":6.327,"sp":0.5,"statistics":{"ps_ttm":{"q8v":6.4962,"q5v":5.298,"q2v":1.2589,"cvpos":0.7289}},"lxr_fc_rights":0.5},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001466,"ps_ttm":6.327,"sp":0.5,"statistics":{"ps_ttm":{"q8v":6.4962,"q5v":5.298,"q2v":1.2589,"cvpos":0.7307}},"lxr_fc_rights":0.5},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001466,"ps_ttm":6.834,"sp":0.54,"statistics":{"ps_ttm":{"q8v":6.4962,"q5v":5.298,"q2v":1.2478,"cvpos":0.9383}},"lxr_fc_rights":0.54},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001466,"ps_ttm":6.327,"sp":0.5,"statistics":{"ps_ttm":{"q8v":6.4962,"q5v":5.298,"q2v":1.2368,"cvpos":0.7331}},"lxr_fc_rights":0.5},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001466,"ps_ttm":6.327,"sp":0.5,"statistics":{"ps_ttm":{"q8v":6.4962,"q5v":5.298,"q2v":1.2368,"cvpos":0.7346}},"lxr_fc_rights":0.5},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001466,"ps_ttm":6.327,"sp":0.5,"statistics":{"ps_ttm":{"q8v":6.4962,"q5v":5.298,"q2v":1.0993,"cvpos":0.7367}},"lxr_fc_rights":0.5},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001466,"ps_ttm":6.327,"sp":0.5,"statistics":{"ps_ttm":{"q8v":6.4962,"q5v":5.2245,"q2v":1.0772,"cvpos":0.7381}},"lxr_fc_rights":0.5},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001466,"ps_ttm":6.327,"sp":0.5,"statistics":{"ps_ttm":{"q8v":6.4962,"q5v":5.2245,"q2v":1.0772,"cvpos":0.7391}},"lxr_fc_rights":0.5},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001466,"ps_ttm":6.327,"sp":0.5,"statistics":{"ps_ttm":{"q8v":6.4962,"q5v":5.2245,"q2v":1.0698,"cvpos":0.7402}},"lxr_fc_rights":0.5},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001466,"ps_ttm":6.264,"sp":0.495,"statistics":{"ps_ttm":{"q8v":6.4962,"q5v":5.2245,"q2v":1.0698,"cvpos":0.7205}},"lxr_fc_rights":0.49},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001466,"ps_ttm":6.327,"sp":0.5,"statistics":{"ps_ttm":{"q8v":6.4962,"q5v":5.2245,"q2v":1.0551,"cvpos":0.7427}},"lxr_fc_rights":0.5},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001466,"ps_ttm":6.327,"sp":0.5,"statistics":{"ps_ttm":{"q8v":6.4962,"q5v":5.2245,"q2v":1.0551,"cvpos":0.7437}},"lxr_fc_rights":0.5},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001466,"ps_ttm":6.327,"sp":0.5,"statistics":{"ps_ttm":{"q8v":6.4962,"q5v":5.2245,"q2v":1.0551,"cvpos":0.7447}},"lxr_fc_rights":0.5},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001466,"ps_ttm":6.327,"sp":0.5,"statistics":{"ps_ttm":{"q8v":6.4962,"q5v":5.2245,"q2v":1.0551,"cvpos":0.7461}},"lxr_fc_rights":0.5},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001466,"ps_ttm":6.327,"sp":0.5,"statistics":{"ps_ttm":{"q8v":6.4962,"q5v":5.2144,"q2v":1.0329,"cvpos":0.7483}},"lxr_fc_rights":0.5},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001466,"ps_ttm":6.327,"sp":0.5,"statistics":{"ps_ttm":{"q8v":6.4962,"q5v":5.2044,"q2v":1.0256,"cvpos":0.7497}},"lxr_fc_rights":0.5},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001466,"ps_ttm":6.327,"sp":0.5,"statistics":{"ps_ttm":{"q8v":6.4962,"q5v":5.2044,"q2v":1.0256,"cvpos":0.7507}},"lxr_fc_rights":0.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001466,"ps_ttm":6.454,"sp":0.51,"statistics":{"ps_ttm":{"q8v":6.4962,"q5v":5.2044,"q2v":1.0256,"cvpos":0.784}},"lxr_fc_rights":0.51},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001466,"ps_ttm":6.454,"sp":0.51,"statistics":{"ps_ttm":{"q8v":6.4962,"q5v":5.1911,"q2v":1.0256,"cvpos":0.7854}},"lxr_fc_rights":0.51},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001466,"ps_ttm":6.454,"sp":0.51,"statistics":{"ps_ttm":{"q8v":6.4962,"q5v":5.1509,"q2v":1.0182,"cvpos":0.7874}},"lxr_fc_rights":0.51},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001466,"ps_ttm":6.327,"sp":0.5,"statistics":{"ps_ttm":{"q8v":6.4962,"q5v":5.1509,"q2v":1.0182,"cvpos":0.7566}},"lxr_fc_rights":0.5},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001466,"ps_ttm":6.327,"sp":0.5,"statistics":{"ps_ttm":{"q8v":6.4962,"q5v":5.1509,"q2v":1.0182,"cvpos":0.7577}},"lxr_fc_rights":0.5},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001466,"ps_ttm":6.327,"sp":0.5,"statistics":{"ps_ttm":{"q8v":6.4962,"q5v":5.1509,"q2v":1.0182,"cvpos":0.7588}},"lxr_fc_rights":0.5},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001466,"ps_ttm":6.327,"sp":0.5,"statistics":{"ps_ttm":{"q8v":6.4962,"q5v":5.1509,"q2v":1.0182,"cvpos":0.7602}},"lxr_fc_rights":0.5},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001466,"ps_ttm":6.264,"sp":0.495,"statistics":{"ps_ttm":{"q8v":6.4962,"q5v":5.1509,"q2v":1.0034,"cvpos":0.7427}},"lxr_fc_rights":0.49},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001466,"ps_ttm":6.264,"sp":0.495,"statistics":{"ps_ttm":{"q8v":6.4962,"q5v":5.1266,"q2v":1.0034,"cvpos":0.7441}},"lxr_fc_rights":0.49},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001466,"ps_ttm":6.264,"sp":0.495,"statistics":{"ps_ttm":{"q8v":6.4962,"q5v":5.1024,"q2v":1.0034,"cvpos":0.7451}},"lxr_fc_rights":0.49},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001466,"ps_ttm":6.834,"sp":0.54,"statistics":{"ps_ttm":{"q8v":6.4962,"q5v":5.1024,"q2v":1.0034,"cvpos":0.9397}},"lxr_fc_rights":0.54},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001466,"ps_ttm":6.96,"sp":0.55,"statistics":{"ps_ttm":{"q8v":6.4962,"q5v":5.1024,"q2v":1.0034,"cvpos":0.9495}},"lxr_fc_rights":0.55},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001466,"ps_ttm":7.213,"sp":0.57,"statistics":{"ps_ttm":{"q8v":6.4962,"q5v":5.1024,"q2v":0.9887,"cvpos":0.9636}},"lxr_fc_rights":0.57},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001466,"ps_ttm":7.466,"sp":0.59,"statistics":{"ps_ttm":{"q8v":6.4962,"q5v":5.1009,"q2v":0.9813,"cvpos":0.986}},"lxr_fc_rights":0.59},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001466,"ps_ttm":7.593,"sp":0.6,"statistics":{"ps_ttm":{"q8v":6.4962,"q5v":5.0993,"q2v":0.9813,"cvpos":0.9944}},"lxr_fc_rights":0.6},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001466,"ps_ttm":7.34,"sp":0.58,"statistics":{"ps_ttm":{"q8v":6.4962,"q5v":5.0883,"q2v":0.9813,"cvpos":0.979}},"lxr_fc_rights":0.58},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001466,"ps_ttm":7.593,"sp":0.6,"statistics":{"ps_ttm":{"q8v":6.4962,"q5v":5.0773,"q2v":0.9813,"cvpos":0.9958}},"lxr_fc_rights":0.6},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001466,"ps_ttm":7.593,"sp":0.6,"statistics":{"ps_ttm":{"q8v":6.464,"q5v":5.0773,"q2v":0.9665,"cvpos":0.9972}},"lxr_fc_rights":0.6},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001466,"ps_ttm":7.593,"sp":0.6,"statistics":{"ps_ttm":{"q8v":6.464,"q5v":5.0773,"q2v":0.9592,"cvpos":0.9986}},"lxr_fc_rights":0.6},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001466,"ps_ttm":6.574,"sp":0.6,"statistics":{"ps_ttm":{"q8v":6.433,"q5v":5.0037,"q2v":0.8854,"cvpos":0.8277}},"lxr_fc_rights":0.6},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001466,"ps_ttm":6.574,"sp":0.6,"statistics":{"ps_ttm":{"q8v":6.433,"q5v":5.0037,"q2v":0.8792,"cvpos":0.829}},"lxr_fc_rights":0.6},{"ps_ttm":6.574,"sp":0.6,"stockId":1000000000001466,"date":"2024-06-25T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.433,"q5v":5.0037,"q2v":0.8792,"cvpos":0.8302}},"lxr_fc_rights":0.6},{"ps_ttm":6.574,"sp":0.6,"stockId":1000000000001466,"date":"2024-06-24T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.433,"q5v":5.0037,"q2v":0.8792,"cvpos":0.8313}},"lxr_fc_rights":0.6},{"ps_ttm":6.574,"sp":0.6,"stockId":1000000000001466,"date":"2024-06-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.433,"q5v":5.0037,"q2v":0.8792,"cvpos":0.8327}},"lxr_fc_rights":0.6},{"ps_ttm":6.574,"sp":0.6,"stockId":1000000000001466,"date":"2024-06-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.3931,"q5v":5.0037,"q2v":0.8669,"cvpos":0.8345}},"lxr_fc_rights":0.6},{"ps_ttm":6.574,"sp":0.6,"stockId":1000000000001466,"date":"2024-06-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.3931,"q5v":5.0037,"q2v":0.8669,"cvpos":0.8358}},"lxr_fc_rights":0.6},{"ps_ttm":6.574,"sp":0.6,"stockId":1000000000001466,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.3931,"q5v":5.0037,"q2v":0.8669,"cvpos":0.837}},"lxr_fc_rights":0.6},{"ps_ttm":6.574,"sp":0.6,"stockId":1000000000001466,"date":"2024-06-17T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.3545,"q5v":5.0037,"q2v":0.8669,"cvpos":0.8381}},"lxr_fc_rights":0.6},{"ps_ttm":6.464,"sp":0.59,"stockId":1000000000001466,"date":"2024-06-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.3545,"q5v":5.0037,"q2v":0.8546,"cvpos":0.819}},"lxr_fc_rights":0.59},{"ps_ttm":6.354,"sp":0.58,"stockId":1000000000001466,"date":"2024-06-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.3545,"q5v":5.0003,"q2v":0.8485,"cvpos":0.7951}},"lxr_fc_rights":0.58},{"ps_ttm":6.464,"sp":0.59,"stockId":1000000000001466,"date":"2024-06-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.3545,"q5v":5.0003,"q2v":0.8485,"cvpos":0.8207}},"lxr_fc_rights":0.59},{"date":"2024-06-11T16:00:00.000Z","stockId":1000000000001466,"ps_ttm":6.574,"sp":0.6,"statistics":{"ps_ttm":{"q8v":6.3545,"q5v":4.9652,"q2v":0.8485,"cvpos":0.8395}},"lxr_fc_rights":0.6},{"date":"2024-06-10T16:00:00.000Z","stockId":1000000000001466,"ps_ttm":6.574,"sp":0.6,"statistics":{"ps_ttm":{"q8v":6.3545,"q5v":4.9301,"q2v":0.8485,"cvpos":0.8406}},"lxr_fc_rights":0.6},{"ps_ttm":6.574,"sp":0.6,"stockId":1000000000001466,"date":"2024-06-06T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.3545,"q5v":4.9301,"q2v":0.8485,"cvpos":0.8426}},"lxr_fc_rights":0.6},{"ps_ttm":6.574,"sp":0.6,"stockId":1000000000001466,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.2761,"q5v":4.9301,"q2v":0.8485,"cvpos":0.844}},"lxr_fc_rights":0.6},{"ps_ttm":6.574,"sp":0.6,"stockId":1000000000001466,"date":"2024-06-04T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.2761,"q5v":4.9301,"q2v":0.8485,"cvpos":0.8451}},"lxr_fc_rights":0.6},{"ps_ttm":6.574,"sp":0.6,"stockId":1000000000001466,"date":"2024-06-03T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.2761,"q5v":4.9301,"q2v":0.8485,"cvpos":0.8463}},"lxr_fc_rights":0.6},{"ps_ttm":6.574,"sp":0.6,"stockId":1000000000001466,"date":"2024-06-02T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.2761,"q5v":4.8933,"q2v":0.8485,"cvpos":0.8476}},"lxr_fc_rights":0.6},{"ps_ttm":6.574,"sp":0.6,"stockId":1000000000001466,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.2761,"q5v":4.8565,"q2v":0.8485,"cvpos":0.8494}},"lxr_fc_rights":0.6},{"ps_ttm":6.574,"sp":0.6,"stockId":1000000000001466,"date":"2024-05-29T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.2761,"q5v":4.8565,"q2v":0.8362,"cvpos":0.8507}},"lxr_fc_rights":0.6},{"ps_ttm":6.902,"sp":0.63,"stockId":1000000000001466,"date":"2024-05-28T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.2761,"q5v":4.8565,"q2v":0.8362,"cvpos":0.9538}},"lxr_fc_rights":0.63},{"ps_ttm":6.574,"sp":0.6,"stockId":1000000000001466,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.2761,"q5v":4.8264,"q2v":0.8362,"cvpos":0.8531}},"lxr_fc_rights":0.6},{"ps_ttm":6.574,"sp":0.6,"stockId":1000000000001466,"date":"2024-05-26T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.2761,"q5v":4.7909,"q2v":0.8362,"cvpos":0.8544}},"lxr_fc_rights":0.6},{"date":"2024-05-23T16:00:00.000Z","stockId":1000000000001466,"ps_ttm":6.793,"sp":0.62,"statistics":{"ps_ttm":{"q8v":6.2761,"q5v":4.7842,"q2v":0.83,"cvpos":0.9308}},"lxr_fc_rights":0.62},{"ps_ttm":6.793,"sp":0.62,"stockId":1000000000001466,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.2761,"q5v":4.783,"q2v":0.83,"cvpos":0.9322}},"lxr_fc_rights":0.62},{"date":"2024-05-21T16:00:00.000Z","stockId":1000000000001466,"ps_ttm":6.574,"sp":0.6,"statistics":{"ps_ttm":{"q8v":6.2249,"q5v":4.783,"q2v":0.83,"cvpos":0.8587}},"lxr_fc_rights":0.6},{"ps_ttm":6.574,"sp":0.6,"stockId":1000000000001466,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.2249,"q5v":4.783,"q2v":0.83,"cvpos":0.8599}},"lxr_fc_rights":0.6},{"ps_ttm":6.574,"sp":0.6,"stockId":1000000000001466,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.2249,"q5v":4.7462,"q2v":0.83,"cvpos":0.8612}},"lxr_fc_rights":0.6},{"ps_ttm":6.574,"sp":0.6,"stockId":1000000000001466,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.2249,"q5v":4.7094,"q2v":0.8177,"cvpos":0.8628}},"lxr_fc_rights":0.6},{"date":"2024-05-15T16:00:00.000Z","stockId":1000000000001466,"ps_ttm":6.574,"sp":0.6,"statistics":{"ps_ttm":{"q8v":6.1976,"q5v":4.6432,"q2v":0.8177,"cvpos":0.8641}},"lxr_fc_rights":0.6},{"ps_ttm":6.574,"sp":0.6,"stockId":1000000000001466,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.1976,"q5v":4.5182,"q2v":0.8177,"cvpos":0.8653}},"lxr_fc_rights":0.6},{"ps_ttm":6.574,"sp":0.6,"stockId":1000000000001466,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.1976,"q5v":4.3907,"q2v":0.8177,"cvpos":0.8667}},"lxr_fc_rights":0.6},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000001466,"ps_ttm":6.902,"sp":0.63,"statistics":{"ps_ttm":{"q8v":6.1976,"q5v":4.3259,"q2v":0.8116,"cvpos":0.9552}},"lxr_fc_rights":0.63},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000001466,"ps_ttm":6.683,"sp":0.61,"statistics":{"ps_ttm":{"q8v":6.1976,"q5v":4.3148,"q2v":0.8116,"cvpos":0.9064}},"lxr_fc_rights":0.61},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000001466,"ps_ttm":6.793,"sp":0.62,"statistics":{"ps_ttm":{"q8v":6.1869,"q5v":4.3148,"q2v":0.8116,"cvpos":0.9348}},"lxr_fc_rights":0.62},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000001466,"ps_ttm":6.574,"sp":0.6,"statistics":{"ps_ttm":{"q8v":6.1229,"q5v":4.3148,"q2v":0.8116,"cvpos":0.8721}},"lxr_fc_rights":0.6},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000001466,"ps_ttm":6.574,"sp":0.6,"statistics":{"ps_ttm":{"q8v":6.1229,"q5v":4.3004,"q2v":0.8055,"cvpos":0.8735}},"lxr_fc_rights":0.6},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000001466,"ps_ttm":6.574,"sp":0.6,"statistics":{"ps_ttm":{"q8v":6.1229,"q5v":4.1891,"q2v":0.7993,"cvpos":0.8752}},"lxr_fc_rights":0.6},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000001466,"ps_ttm":7.231,"sp":0.66,"statistics":{"ps_ttm":{"q8v":6.1192,"q5v":4.1709,"q2v":0.7993,"cvpos":0.9742}},"lxr_fc_rights":0.66},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000001466,"ps_ttm":6.574,"sp":0.6,"statistics":{"ps_ttm":{"q8v":6.1192,"q5v":4.1579,"q2v":0.7993,"cvpos":0.8777}},"lxr_fc_rights":0.6},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000001466,"ps_ttm":6.574,"sp":0.6,"statistics":{"ps_ttm":{"q8v":6.1192,"q5v":4.1579,"q2v":0.7932,"cvpos":0.8791}},"lxr_fc_rights":0.6},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000001466,"ps_ttm":6.574,"sp":0.6,"statistics":{"ps_ttm":{"q8v":6.1192,"q5v":4.1579,"q2v":0.787,"cvpos":0.8808}},"lxr_fc_rights":0.6},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000001466,"ps_ttm":6.683,"sp":0.61,"statistics":{"ps_ttm":{"q8v":6.1192,"q5v":4.1329,"q2v":0.7809,"cvpos":0.9106}},"lxr_fc_rights":0.61},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000001466,"ps_ttm":6.683,"sp":0.61,"statistics":{"ps_ttm":{"q8v":6.1192,"q5v":4.1268,"q2v":0.7809,"cvpos":0.9118}},"lxr_fc_rights":0.61},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000001466,"ps_ttm":6.683,"sp":0.61,"statistics":{"ps_ttm":{"q8v":6.1192,"q5v":4.1207,"q2v":0.7809,"cvpos":0.913}},"lxr_fc_rights":0.61},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000001466,"ps_ttm":6.683,"sp":0.61,"statistics":{"ps_ttm":{"q8v":6.1192,"q5v":4.0819,"q2v":0.7809,"cvpos":0.9144}},"lxr_fc_rights":0.61},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000001466,"ps_ttm":6.574,"sp":0.6,"statistics":{"ps_ttm":{"q8v":6.0407,"q5v":4.001,"q2v":0.7747,"cvpos":0.8875}},"lxr_fc_rights":0.6},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000001466,"ps_ttm":6.574,"sp":0.6,"statistics":{"ps_ttm":{"q8v":5.9623,"q5v":4.001,"q2v":0.773,"cvpos":0.8889}},"lxr_fc_rights":0.6},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000001466,"ps_ttm":6.574,"sp":0.6,"statistics":{"ps_ttm":{"q8v":5.9623,"q5v":3.9394,"q2v":0.7686,"cvpos":0.8901}},"lxr_fc_rights":0.6},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000001466,"ps_ttm":6.574,"sp":0.6,"statistics":{"ps_ttm":{"q8v":5.9623,"q5v":3.8778,"q2v":0.7686,"cvpos":0.8913}},"lxr_fc_rights":0.6},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000001466,"ps_ttm":6.574,"sp":0.6,"statistics":{"ps_ttm":{"q8v":5.9603,"q5v":3.8049,"q2v":0.7619,"cvpos":0.8927}},"lxr_fc_rights":0.6},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000001466,"ps_ttm":6.574,"sp":0.6,"statistics":{"ps_ttm":{"q8v":5.9603,"q5v":3.6737,"q2v":0.7564,"cvpos":0.8943}},"lxr_fc_rights":0.6},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000001466,"ps_ttm":6.574,"sp":0.6,"statistics":{"ps_ttm":{"q8v":5.9188,"q5v":3.4911,"q2v":0.7564,"cvpos":0.8957}},"lxr_fc_rights":0.6},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000001466,"ps_ttm":6.574,"sp":0.6,"statistics":{"ps_ttm":{"q8v":5.9188,"q5v":3.4715,"q2v":0.7509,"cvpos":0.8969}},"lxr_fc_rights":0.6},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000001466,"ps_ttm":6.793,"sp":0.62,"statistics":{"ps_ttm":{"q8v":5.9188,"q5v":3.4518,"q2v":0.7509,"cvpos":0.9375}},"lxr_fc_rights":0.62},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000001466,"ps_ttm":6.902,"sp":0.63,"statistics":{"ps_ttm":{"q8v":5.9188,"q5v":3.4518,"q2v":0.7399,"cvpos":0.9579}},"lxr_fc_rights":0.63},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000001466,"ps_ttm":6.793,"sp":0.62,"statistics":{"ps_ttm":{"q8v":5.9188,"q5v":3.4186,"q2v":0.7343,"cvpos":0.9403}},"lxr_fc_rights":0.62},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000001466,"ps_ttm":6.793,"sp":0.62,"statistics":{"ps_ttm":{"q8v":5.9188,"q5v":3.4186,"q2v":0.7343,"cvpos":0.9416}},"lxr_fc_rights":0.62},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000001466,"ps_ttm":6.902,"sp":0.63,"statistics":{"ps_ttm":{"q8v":5.9188,"q5v":3.4156,"q2v":0.7343,"cvpos":0.9592}},"lxr_fc_rights":0.63},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000001466,"ps_ttm":7.121,"sp":0.65,"statistics":{"ps_ttm":{"q8v":5.9188,"q5v":3.3676,"q2v":0.7233,"cvpos":0.9715}},"lxr_fc_rights":0.65},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000001466,"ps_ttm":6.902,"sp":0.63,"statistics":{"ps_ttm":{"q8v":5.9188,"q5v":3.3509,"q2v":0.7233,"cvpos":0.962}},"lxr_fc_rights":0.63},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000001466,"ps_ttm":7.231,"sp":0.66,"statistics":{"ps_ttm":{"q8v":5.8867,"q5v":3.3342,"q2v":0.7233,"cvpos":0.9755}},"lxr_fc_rights":0.66},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000001466,"ps_ttm":6.683,"sp":0.61,"statistics":{"ps_ttm":{"q8v":5.8867,"q5v":3.3342,"q2v":0.7178,"cvpos":0.9266}},"lxr_fc_rights":0.61},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000001466,"ps_ttm":6.683,"sp":0.61,"statistics":{"ps_ttm":{"q8v":5.8867,"q5v":3.2949,"q2v":0.7178,"cvpos":0.9282}},"lxr_fc_rights":0.61},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000001466,"ps_ttm":6.793,"sp":0.62,"statistics":{"ps_ttm":{"q8v":5.8867,"q5v":3.2949,"q2v":0.7178,"cvpos":0.9485}},"lxr_fc_rights":0.62},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000001466,"ps_ttm":6.793,"sp":0.62,"statistics":{"ps_ttm":{"q8v":5.8867,"q5v":3.2557,"q2v":0.7067,"cvpos":0.9498}},"lxr_fc_rights":0.62},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000001466,"ps_ttm":6.793,"sp":0.62,"statistics":{"ps_ttm":{"q8v":5.8867,"q5v":3.2165,"q2v":0.7067,"cvpos":0.9511}},"lxr_fc_rights":0.62},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000001466,"ps_ttm":7.012,"sp":0.64,"statistics":{"ps_ttm":{"q8v":5.8867,"q5v":3.1635,"q2v":0.7067,"cvpos":0.966}},"lxr_fc_rights":0.64},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000001466,"ps_ttm":7.012,"sp":0.64,"statistics":{"ps_ttm":{"q8v":5.8838,"q5v":3.1125,"q2v":0.7067,"cvpos":0.9675}},"lxr_fc_rights":0.64},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000001466,"ps_ttm":6.793,"sp":0.62,"statistics":{"ps_ttm":{"q8v":5.8838,"q5v":3.0614,"q2v":0.7012,"cvpos":0.9553}},"lxr_fc_rights":0.62},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000001466,"ps_ttm":6.793,"sp":0.62,"statistics":{"ps_ttm":{"q8v":5.8838,"q5v":3.0614,"q2v":0.7012,"cvpos":0.9566}},"lxr_fc_rights":0.62},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000001466,"ps_ttm":7.012,"sp":0.64,"statistics":{"ps_ttm":{"q8v":5.8838,"q5v":3.0614,"q2v":0.7012,"cvpos":0.9688}},"lxr_fc_rights":0.64},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000001466,"ps_ttm":7.012,"sp":0.64,"statistics":{"ps_ttm":{"q8v":5.8838,"q5v":3.0596,"q2v":0.7012,"cvpos":0.9701}},"lxr_fc_rights":0.64},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000001466,"ps_ttm":7.012,"sp":0.64,"statistics":{"ps_ttm":{"q8v":5.8838,"q5v":3.0204,"q2v":0.7012,"cvpos":0.9715}},"lxr_fc_rights":0.64},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000001466,"ps_ttm":7.121,"sp":0.65,"statistics":{"ps_ttm":{"q8v":5.8838,"q5v":2.9811,"q2v":0.6957,"cvpos":0.9743}},"lxr_fc_rights":0.65},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000001466,"ps_ttm":7.34,"sp":0.67,"statistics":{"ps_ttm":{"q8v":5.8838,"q5v":2.9811,"q2v":0.6957,"cvpos":0.9851}},"lxr_fc_rights":0.67},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000001466,"ps_ttm":7.34,"sp":0.67,"statistics":{"ps_ttm":{"q8v":5.8838,"q5v":2.9811,"q2v":0.6957,"cvpos":0.9864}},"lxr_fc_rights":0.67},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000001466,"ps_ttm":7.34,"sp":0.67,"statistics":{"ps_ttm":{"q8v":5.8167,"q5v":2.9811,"q2v":0.6902,"cvpos":0.9878}},"lxr_fc_rights":0.67},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000001466,"ps_ttm":7.34,"sp":0.67,"statistics":{"ps_ttm":{"q8v":5.8131,"q5v":2.9594,"q2v":0.6902,"cvpos":0.9892}},"lxr_fc_rights":0.67},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000001466,"ps_ttm":7.56,"sp":0.69,"statistics":{"ps_ttm":{"q8v":5.8131,"q5v":2.9419,"q2v":0.6902,"cvpos":0.9932}},"lxr_fc_rights":0.69},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000001466,"ps_ttm":7.779,"sp":0.71,"statistics":{"ps_ttm":{"q8v":5.8131,"q5v":2.9419,"q2v":0.6902,"cvpos":1}},"lxr_fc_rights":0.71},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000001466,"ps_ttm":7.121,"sp":0.65,"statistics":{"ps_ttm":{"q8v":5.8054,"q5v":2.9419,"q2v":0.6902,"cvpos":0.9837}},"lxr_fc_rights":0.65},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000001466,"ps_ttm":7.56,"sp":0.69,"statistics":{"ps_ttm":{"q8v":5.8054,"q5v":2.9251,"q2v":0.6902,"cvpos":0.9959}},"lxr_fc_rights":0.69},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000001466,"ps_ttm":7.56,"sp":0.69,"statistics":{"ps_ttm":{"q8v":5.8054,"q5v":2.9027,"q2v":0.6902,"cvpos":0.9973}},"lxr_fc_rights":0.69},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000001466,"ps_ttm":7.56,"sp":0.69,"statistics":{"ps_ttm":{"q8v":5.8054,"q5v":2.9027,"q2v":0.6902,"cvpos":0.9986}},"lxr_fc_rights":0.69},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000001466,"ps_ttm":7.231,"sp":0.66,"statistics":{"ps_ttm":{"q8v":5.8054,"q5v":2.9027,"q2v":0.6846,"cvpos":0.9891}},"lxr_fc_rights":0.66},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000001466,"ps_ttm":7.231,"sp":0.66,"statistics":{"ps_ttm":{"q8v":5.7396,"q5v":2.9027,"q2v":0.6846,"cvpos":0.9905}},"lxr_fc_rights":0.66},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000001466,"ps_ttm":7.56,"sp":0.69,"statistics":{"ps_ttm":{"q8v":5.7396,"q5v":2.8831,"q2v":0.6846,"cvpos":1}},"lxr_fc_rights":0.69},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000001466,"ps_ttm":7.34,"sp":0.67,"statistics":{"ps_ttm":{"q8v":5.7269,"q5v":2.8635,"q2v":0.6846,"cvpos":0.9986}},"lxr_fc_rights":0.67},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000001466,"ps_ttm":7.34,"sp":0.67,"statistics":{"ps_ttm":{"q8v":5.7269,"q5v":2.8635,"q2v":0.6846,"cvpos":1}},"lxr_fc_rights":0.67},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000001466,"ps_ttm":7.231,"sp":0.66,"statistics":{"ps_ttm":{"q8v":5.7269,"q5v":2.8635,"q2v":0.6846,"cvpos":0.9959}},"lxr_fc_rights":0.66},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000001466,"ps_ttm":7.115,"sp":0.69,"statistics":{"ps_ttm":{"q8v":5.7269,"q5v":2.8212,"q2v":0.6846,"cvpos":0.9959}},"lxr_fc_rights":0.69},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000001466,"ps_ttm":6.599,"sp":0.64,"statistics":{"ps_ttm":{"q8v":5.7269,"q5v":2.7702,"q2v":0.6791,"cvpos":0.9539}},"lxr_fc_rights":0.64},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000001466,"ps_ttm":6.599,"sp":0.64,"statistics":{"ps_ttm":{"q8v":5.7269,"q5v":2.7505,"q2v":0.6791,"cvpos":0.9552}},"lxr_fc_rights":0.64},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000001466,"ps_ttm":6.496,"sp":0.63,"statistics":{"ps_ttm":{"q8v":5.7269,"q5v":2.7458,"q2v":0.6791,"cvpos":0.9348}},"lxr_fc_rights":0.63},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000001466,"ps_ttm":6.496,"sp":0.63,"statistics":{"ps_ttm":{"q8v":5.7269,"q5v":2.7458,"q2v":0.6791,"cvpos":0.9361}},"lxr_fc_rights":0.63},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000001466,"ps_ttm":6.496,"sp":0.63,"statistics":{"ps_ttm":{"q8v":5.7269,"q5v":2.7066,"q2v":0.6791,"cvpos":0.9376}},"lxr_fc_rights":0.63},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000001466,"ps_ttm":6.496,"sp":0.63,"statistics":{"ps_ttm":{"q8v":5.7147,"q5v":2.7054,"q2v":0.6791,"cvpos":0.9389}},"lxr_fc_rights":0.63},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000001466,"ps_ttm":6.496,"sp":0.63,"statistics":{"ps_ttm":{"q8v":5.7147,"q5v":2.7043,"q2v":0.6791,"cvpos":0.9403}},"lxr_fc_rights":0.63},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000001466,"ps_ttm":6.496,"sp":0.63,"statistics":{"ps_ttm":{"q8v":5.7147,"q5v":2.7043,"q2v":0.6791,"cvpos":0.9416}},"lxr_fc_rights":0.63},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000001466,"ps_ttm":6.496,"sp":0.63,"statistics":{"ps_ttm":{"q8v":5.6485,"q5v":2.7043,"q2v":0.6791,"cvpos":0.9429}},"lxr_fc_rights":0.63},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000001466,"ps_ttm":6.496,"sp":0.63,"statistics":{"ps_ttm":{"q8v":5.6485,"q5v":2.7043,"q2v":0.6791,"cvpos":0.9444}},"lxr_fc_rights":0.63},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000001466,"ps_ttm":6.496,"sp":0.63,"statistics":{"ps_ttm":{"q8v":5.6485,"q5v":2.6858,"q2v":0.6791,"cvpos":0.9457}},"lxr_fc_rights":0.63},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000001466,"ps_ttm":6.599,"sp":0.64,"statistics":{"ps_ttm":{"q8v":5.6485,"q5v":2.6603,"q2v":0.6736,"cvpos":0.9566}},"lxr_fc_rights":0.64},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000001466,"ps_ttm":6.599,"sp":0.64,"statistics":{"ps_ttm":{"q8v":5.6126,"q5v":2.6532,"q2v":0.6736,"cvpos":0.9579}},"lxr_fc_rights":0.64},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000001466,"ps_ttm":6.187,"sp":0.6,"statistics":{"ps_ttm":{"q8v":5.6126,"q5v":2.6277,"q2v":0.6736,"cvpos":0.8966}},"lxr_fc_rights":0.6},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000001466,"ps_ttm":6.496,"sp":0.63,"statistics":{"ps_ttm":{"q8v":5.6126,"q5v":2.5461,"q2v":0.6736,"cvpos":0.9498}},"lxr_fc_rights":0.63},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000001466,"ps_ttm":6.702,"sp":0.65,"statistics":{"ps_ttm":{"q8v":5.5924,"q5v":2.5398,"q2v":0.6736,"cvpos":0.9674}},"lxr_fc_rights":0.65},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000001466,"ps_ttm":6.393,"sp":0.62,"statistics":{"ps_ttm":{"q8v":5.5924,"q5v":2.5347,"q2v":0.6736,"cvpos":0.9362}},"lxr_fc_rights":0.62},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000001466,"ps_ttm":6.393,"sp":0.62,"statistics":{"ps_ttm":{"q8v":5.57,"q5v":2.5308,"q2v":0.6736,"cvpos":0.9375}},"lxr_fc_rights":0.62},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000001466,"ps_ttm":6.393,"sp":0.62,"statistics":{"ps_ttm":{"q8v":5.57,"q5v":2.5257,"q2v":0.6736,"cvpos":0.9388}},"lxr_fc_rights":0.62},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000001466,"ps_ttm":6.599,"sp":0.64,"statistics":{"ps_ttm":{"q8v":5.57,"q5v":2.4987,"q2v":0.6736,"cvpos":0.9607}},"lxr_fc_rights":0.64},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000001466,"ps_ttm":6.599,"sp":0.64,"statistics":{"ps_ttm":{"q8v":5.57,"q5v":2.4542,"q2v":0.6736,"cvpos":0.962}},"lxr_fc_rights":0.64},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000001466,"ps_ttm":6.599,"sp":0.64,"statistics":{"ps_ttm":{"q8v":5.57,"q5v":2.4287,"q2v":0.6736,"cvpos":0.9634}},"lxr_fc_rights":0.64},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000001466,"ps_ttm":6.599,"sp":0.64,"statistics":{"ps_ttm":{"q8v":5.57,"q5v":2.4287,"q2v":0.6736,"cvpos":0.9647}},"lxr_fc_rights":0.64},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000001466,"ps_ttm":6.599,"sp":0.64,"statistics":{"ps_ttm":{"q8v":5.57,"q5v":2.4185,"q2v":0.6736,"cvpos":0.966}},"lxr_fc_rights":0.64},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000001466,"ps_ttm":6.599,"sp":0.64,"statistics":{"ps_ttm":{"q8v":5.57,"q5v":2.3981,"q2v":0.6681,"cvpos":0.9674}},"lxr_fc_rights":0.64},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000001466,"ps_ttm":6.702,"sp":0.65,"statistics":{"ps_ttm":{"q8v":5.57,"q5v":2.3675,"q2v":0.6681,"cvpos":0.9688}},"lxr_fc_rights":0.65},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000001466,"ps_ttm":6.702,"sp":0.65,"statistics":{"ps_ttm":{"q8v":5.57,"q5v":2.3279,"q2v":0.6681,"cvpos":0.9701}},"lxr_fc_rights":0.65},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000001466,"ps_ttm":6.702,"sp":0.65,"statistics":{"ps_ttm":{"q8v":5.5188,"q5v":2.3189,"q2v":0.6681,"cvpos":0.9715}},"lxr_fc_rights":0.65},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000001466,"ps_ttm":6.702,"sp":0.65,"statistics":{"ps_ttm":{"q8v":5.5188,"q5v":2.3189,"q2v":0.6626,"cvpos":0.9729}},"lxr_fc_rights":0.65},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000001466,"ps_ttm":6.702,"sp":0.65,"statistics":{"ps_ttm":{"q8v":5.5188,"q5v":2.3189,"q2v":0.6626,"cvpos":0.9742}},"lxr_fc_rights":0.65},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000001466,"ps_ttm":6.806,"sp":0.66,"statistics":{"ps_ttm":{"q8v":5.5106,"q5v":2.3134,"q2v":0.6626,"cvpos":0.9864}},"lxr_fc_rights":0.66},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000001466,"ps_ttm":6.806,"sp":0.66,"statistics":{"ps_ttm":{"q8v":5.5106,"q5v":2.3079,"q2v":0.6626,"cvpos":0.9878}},"lxr_fc_rights":0.66},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000001466,"ps_ttm":6.806,"sp":0.66,"statistics":{"ps_ttm":{"q8v":5.5106,"q5v":2.2655,"q2v":0.6626,"cvpos":0.9892}},"lxr_fc_rights":0.66},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000001466,"ps_ttm":6.806,"sp":0.66,"statistics":{"ps_ttm":{"q8v":5.5106,"q5v":2.2637,"q2v":0.6626,"cvpos":0.9905}},"lxr_fc_rights":0.66},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000001466,"ps_ttm":6.806,"sp":0.66,"statistics":{"ps_ttm":{"q8v":5.5106,"q5v":2.2361,"q2v":0.6626,"cvpos":0.9919}},"lxr_fc_rights":0.66},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000001466,"ps_ttm":6.702,"sp":0.65,"statistics":{"ps_ttm":{"q8v":5.5106,"q5v":2.2085,"q2v":0.6626,"cvpos":0.9823}},"lxr_fc_rights":0.65},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000001466,"ps_ttm":6.702,"sp":0.65,"statistics":{"ps_ttm":{"q8v":5.5106,"q5v":2.0981,"q2v":0.6626,"cvpos":0.9837}},"lxr_fc_rights":0.65},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000001466,"ps_ttm":6.909,"sp":0.67,"statistics":{"ps_ttm":{"q8v":5.4916,"q5v":2.087,"q2v":0.657,"cvpos":0.9959}},"lxr_fc_rights":0.67},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000001466,"ps_ttm":6.702,"sp":0.65,"statistics":{"ps_ttm":{"q8v":5.4916,"q5v":2.0307,"q2v":0.657,"cvpos":0.9864}},"lxr_fc_rights":0.65},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000001466,"ps_ttm":6.702,"sp":0.65,"statistics":{"ps_ttm":{"q8v":5.4916,"q5v":1.9848,"q2v":0.657,"cvpos":0.9878}},"lxr_fc_rights":0.65},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000001466,"ps_ttm":6.702,"sp":0.65,"statistics":{"ps_ttm":{"q8v":5.4452,"q5v":1.9389,"q2v":0.657,"cvpos":0.9891}},"lxr_fc_rights":0.65},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000001466,"ps_ttm":6.702,"sp":0.65,"statistics":{"ps_ttm":{"q8v":5.4452,"q5v":1.8267,"q2v":0.6561,"cvpos":0.9905}},"lxr_fc_rights":0.65},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000001466,"ps_ttm":6.702,"sp":0.65,"statistics":{"ps_ttm":{"q8v":5.4452,"q5v":1.4355,"q2v":0.6515,"cvpos":0.9919}},"lxr_fc_rights":0.65},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000001466,"ps_ttm":6.806,"sp":0.66,"statistics":{"ps_ttm":{"q8v":5.4452,"q5v":1.3582,"q2v":0.6515,"cvpos":0.9946}},"lxr_fc_rights":0.66},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000001466,"ps_ttm":6.806,"sp":0.66,"statistics":{"ps_ttm":{"q8v":5.4452,"q5v":1.3527,"q2v":0.6515,"cvpos":0.9959}},"lxr_fc_rights":0.66},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000001466,"ps_ttm":6.702,"sp":0.65,"statistics":{"ps_ttm":{"q8v":5.4452,"q5v":1.3472,"q2v":0.6515,"cvpos":0.9959}},"lxr_fc_rights":0.65},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000001466,"ps_ttm":7.321,"sp":0.71,"statistics":{"ps_ttm":{"q8v":5.4452,"q5v":1.3362,"q2v":0.6479,"cvpos":0.9973}},"lxr_fc_rights":0.71},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000001466,"ps_ttm":7.321,"sp":0.71,"statistics":{"ps_ttm":{"q8v":5.4452,"q5v":1.3251,"q2v":0.6438,"cvpos":0.9986}},"lxr_fc_rights":0.71},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000001466,"ps_ttm":7.321,"sp":0.71,"statistics":{"ps_ttm":{"q8v":5.4131,"q5v":1.3251,"q2v":0.6438,"cvpos":1}},"lxr_fc_rights":0.71},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000001466,"ps_ttm":5.077,"sp":0.69,"statistics":{"ps_ttm":{"q8v":5.4131,"q5v":1.3251,"q2v":0.6405,"cvpos":0.6988}},"lxr_fc_rights":0.69},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000001466,"ps_ttm":5.077,"sp":0.69,"statistics":{"ps_ttm":{"q8v":5.4131,"q5v":1.3251,"q2v":0.6405,"cvpos":0.6997}},"lxr_fc_rights":0.69},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000001466,"ps_ttm":4.857,"sp":0.66,"statistics":{"ps_ttm":{"q8v":5.4131,"q5v":1.3141,"q2v":0.6397,"cvpos":0.668}},"lxr_fc_rights":0.66},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000001466,"ps_ttm":4.93,"sp":0.67,"statistics":{"ps_ttm":{"q8v":5.4131,"q5v":1.3141,"q2v":0.6397,"cvpos":0.6734}},"lxr_fc_rights":0.67},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000001466,"ps_ttm":4.857,"sp":0.66,"statistics":{"ps_ttm":{"q8v":5.4131,"q5v":1.3141,"q2v":0.6356,"cvpos":0.6707}},"lxr_fc_rights":0.66},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000001466,"ps_ttm":4.93,"sp":0.67,"statistics":{"ps_ttm":{"q8v":5.4131,"q5v":1.3141,"q2v":0.6356,"cvpos":0.6744}},"lxr_fc_rights":0.67},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000001466,"ps_ttm":4.783,"sp":0.65,"statistics":{"ps_ttm":{"q8v":5.4131,"q5v":1.3141,"q2v":0.6356,"cvpos":0.6644}},"lxr_fc_rights":0.65},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000001466,"ps_ttm":4.857,"sp":0.66,"statistics":{"ps_ttm":{"q8v":5.4131,"q5v":1.292,"q2v":0.6349,"cvpos":0.6734}},"lxr_fc_rights":0.66},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000001466,"ps_ttm":5.004,"sp":0.68,"statistics":{"ps_ttm":{"q8v":5.4131,"q5v":1.292,"q2v":0.6349,"cvpos":0.6843}},"lxr_fc_rights":0.68},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000001466,"ps_ttm":5.004,"sp":0.68,"statistics":{"ps_ttm":{"q8v":5.4131,"q5v":1.292,"q2v":0.6349,"cvpos":0.6856}},"lxr_fc_rights":0.68},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000001466,"ps_ttm":5.004,"sp":0.68,"statistics":{"ps_ttm":{"q8v":5.4131,"q5v":1.292,"q2v":0.6349,"cvpos":0.6866}},"lxr_fc_rights":0.68},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000001466,"ps_ttm":5.004,"sp":0.68,"statistics":{"ps_ttm":{"q8v":5.4131,"q5v":1.292,"q2v":0.6349,"cvpos":0.6875}},"lxr_fc_rights":0.68},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000001466,"ps_ttm":5.004,"sp":0.68,"statistics":{"ps_ttm":{"q8v":5.4131,"q5v":1.2809,"q2v":0.6315,"cvpos":0.6897}},"lxr_fc_rights":0.68},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000001466,"ps_ttm":5.224,"sp":0.71,"statistics":{"ps_ttm":{"q8v":5.4131,"q5v":1.2809,"q2v":0.6315,"cvpos":0.7385}},"lxr_fc_rights":0.71},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000001466,"ps_ttm":5.224,"sp":0.71,"statistics":{"ps_ttm":{"q8v":5.4131,"q5v":1.2809,"q2v":0.6315,"cvpos":0.7398}},"lxr_fc_rights":0.71},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000001466,"ps_ttm":5.077,"sp":0.69,"statistics":{"ps_ttm":{"q8v":5.4131,"q5v":1.2754,"q2v":0.6294,"cvpos":0.7042}},"lxr_fc_rights":0.69},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000001466,"ps_ttm":5.298,"sp":0.72,"statistics":{"ps_ttm":{"q8v":5.4131,"q5v":1.2699,"q2v":0.6294,"cvpos":0.75}},"lxr_fc_rights":0.72},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000001466,"ps_ttm":5.004,"sp":0.68,"statistics":{"ps_ttm":{"q8v":5.4131,"q5v":1.2699,"q2v":0.6233,"cvpos":0.6965}},"lxr_fc_rights":0.68},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000001466,"ps_ttm":5.298,"sp":0.72,"statistics":{"ps_ttm":{"q8v":5.4131,"q5v":1.2699,"q2v":0.6233,"cvpos":0.752}},"lxr_fc_rights":0.72},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000001466,"ps_ttm":5.298,"sp":0.72,"statistics":{"ps_ttm":{"q8v":5.4131,"q5v":1.2699,"q2v":0.6192,"cvpos":0.7534}},"lxr_fc_rights":0.72},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000001466,"ps_ttm":5.298,"sp":0.72,"statistics":{"ps_ttm":{"q8v":5.4131,"q5v":1.2699,"q2v":0.6192,"cvpos":0.7544}},"lxr_fc_rights":0.72},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000001466,"ps_ttm":5.298,"sp":0.72,"statistics":{"ps_ttm":{"q8v":5.4131,"q5v":1.2699,"q2v":0.6192,"cvpos":0.7554}},"lxr_fc_rights":0.72},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000001466,"ps_ttm":5.298,"sp":0.72,"statistics":{"ps_ttm":{"q8v":5.4131,"q5v":1.2699,"q2v":0.6151,"cvpos":0.7575}},"lxr_fc_rights":0.72},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000001466,"ps_ttm":4.709,"sp":0.64,"statistics":{"ps_ttm":{"q8v":5.4131,"q5v":1.2589,"q2v":0.6151,"cvpos":0.6856}},"lxr_fc_rights":0.64},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000001466,"ps_ttm":4.709,"sp":0.64,"statistics":{"ps_ttm":{"q8v":5.4131,"q5v":1.2589,"q2v":0.6151,"cvpos":0.6866}},"lxr_fc_rights":0.64},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000001466,"ps_ttm":4.93,"sp":0.67,"statistics":{"ps_ttm":{"q8v":5.4131,"q5v":1.2589,"q2v":0.6151,"cvpos":0.6957}},"lxr_fc_rights":0.67},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000001466,"ps_ttm":4.93,"sp":0.67,"statistics":{"ps_ttm":{"q8v":5.4131,"q5v":1.2368,"q2v":0.6151,"cvpos":0.6978}},"lxr_fc_rights":0.67},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000001466,"ps_ttm":5.298,"sp":0.72,"statistics":{"ps_ttm":{"q8v":5.4131,"q5v":1.2368,"q2v":0.6151,"cvpos":0.7588}},"lxr_fc_rights":0.72},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000001466,"ps_ttm":5.298,"sp":0.72,"statistics":{"ps_ttm":{"q8v":5.4131,"q5v":1.0993,"q2v":0.6151,"cvpos":0.7602}},"lxr_fc_rights":0.72},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000001466,"ps_ttm":5.077,"sp":0.69,"statistics":{"ps_ttm":{"q8v":5.4131,"q5v":1.0993,"q2v":0.611,"cvpos":0.7164}},"lxr_fc_rights":0.69},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000001466,"ps_ttm":5.077,"sp":0.69,"statistics":{"ps_ttm":{"q8v":5.4131,"q5v":1.0993,"q2v":0.611,"cvpos":0.7174}},"lxr_fc_rights":0.69},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000001466,"ps_ttm":5.077,"sp":0.69,"statistics":{"ps_ttm":{"q8v":5.4131,"q5v":1.0698,"q2v":0.611,"cvpos":0.7195}},"lxr_fc_rights":0.69},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000001466,"ps_ttm":5.077,"sp":0.69,"statistics":{"ps_ttm":{"q8v":5.4131,"q5v":1.0698,"q2v":0.611,"cvpos":0.7205}},"lxr_fc_rights":0.69},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000001466,"ps_ttm":5.372,"sp":0.73,"statistics":{"ps_ttm":{"q8v":5.4131,"q5v":1.0624,"q2v":0.611,"cvpos":0.7734}},"lxr_fc_rights":0.73},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000001466,"ps_ttm":5.445,"sp":0.74,"statistics":{"ps_ttm":{"q8v":5.4131,"q5v":1.0551,"q2v":0.611,"cvpos":0.8016}},"lxr_fc_rights":0.74},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000001466,"ps_ttm":5.077,"sp":0.69,"statistics":{"ps_ttm":{"q8v":5.4131,"q5v":1.0551,"q2v":0.611,"cvpos":0.7238}},"lxr_fc_rights":0.69},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000001466,"ps_ttm":5.077,"sp":0.69,"statistics":{"ps_ttm":{"q8v":5.4131,"q5v":1.0551,"q2v":0.6069,"cvpos":0.7259}},"lxr_fc_rights":0.69},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000001466,"ps_ttm":5.077,"sp":0.69,"statistics":{"ps_ttm":{"q8v":5.4131,"q5v":1.0514,"q2v":0.6069,"cvpos":0.7273}},"lxr_fc_rights":0.69},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000001466,"ps_ttm":5.372,"sp":0.73,"statistics":{"ps_ttm":{"q8v":5.4131,"q5v":1.044,"q2v":0.6069,"cvpos":0.7761}},"lxr_fc_rights":0.73},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000001466,"ps_ttm":5.445,"sp":0.74,"statistics":{"ps_ttm":{"q8v":5.4131,"q5v":1.0403,"q2v":0.6069,"cvpos":0.803}},"lxr_fc_rights":0.74},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000001466,"ps_ttm":5.445,"sp":0.74,"statistics":{"ps_ttm":{"q8v":5.4131,"q5v":1.0329,"q2v":0.6069,"cvpos":0.8043}},"lxr_fc_rights":0.74},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000001466,"ps_ttm":5.445,"sp":0.74,"statistics":{"ps_ttm":{"q8v":5.4085,"q5v":1.0256,"q2v":0.6069,"cvpos":0.8057}},"lxr_fc_rights":0.74},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000001466,"ps_ttm":5.445,"sp":0.74,"statistics":{"ps_ttm":{"q8v":5.4085,"q5v":1.0256,"q2v":0.6069,"cvpos":0.8071}},"lxr_fc_rights":0.74},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000001466,"ps_ttm":5.74,"sp":0.78,"statistics":{"ps_ttm":{"q8v":5.4085,"q5v":1.0256,"q2v":0.6069,"cvpos":0.8735}},"lxr_fc_rights":0.78},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000001466,"ps_ttm":5.077,"sp":0.69,"statistics":{"ps_ttm":{"q8v":5.4085,"q5v":1.0256,"q2v":0.6069,"cvpos":0.7357}},"lxr_fc_rights":0.69},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000001466,"ps_ttm":5.224,"sp":0.71,"statistics":{"ps_ttm":{"q8v":5.4085,"q5v":1.0182,"q2v":0.6028,"cvpos":0.7622}},"lxr_fc_rights":0.71},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000001466,"ps_ttm":5.298,"sp":0.72,"statistics":{"ps_ttm":{"q8v":5.4085,"q5v":1.0182,"q2v":0.6028,"cvpos":0.7717}},"lxr_fc_rights":0.72},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000001466,"ps_ttm":5.298,"sp":0.72,"statistics":{"ps_ttm":{"q8v":5.4085,"q5v":1.0182,"q2v":0.6028,"cvpos":0.7731}},"lxr_fc_rights":0.72},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000001466,"ps_ttm":5.224,"sp":0.71,"statistics":{"ps_ttm":{"q8v":5.4085,"q5v":1.0145,"q2v":0.6028,"cvpos":0.766}},"lxr_fc_rights":0.71},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000001466,"ps_ttm":5.298,"sp":0.72,"statistics":{"ps_ttm":{"q8v":5.4085,"q5v":1.0108,"q2v":0.6028,"cvpos":0.7738}},"lxr_fc_rights":0.72},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000001466,"ps_ttm":5.298,"sp":0.72,"statistics":{"ps_ttm":{"q8v":5.4085,"q5v":1.0034,"q2v":0.6028,"cvpos":0.7758}},"lxr_fc_rights":0.72},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000001466,"ps_ttm":5.004,"sp":0.68,"statistics":{"ps_ttm":{"q8v":5.4085,"q5v":1.0034,"q2v":0.6028,"cvpos":0.7364}},"lxr_fc_rights":0.68},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000001466,"ps_ttm":5.004,"sp":0.68,"statistics":{"ps_ttm":{"q8v":5.4085,"q5v":1.0034,"q2v":0.6028,"cvpos":0.7378}},"lxr_fc_rights":0.68},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000001466,"ps_ttm":5.004,"sp":0.68,"statistics":{"ps_ttm":{"q8v":5.4085,"q5v":0.9997,"q2v":0.6028,"cvpos":0.7388}},"lxr_fc_rights":0.68},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000001466,"ps_ttm":4.783,"sp":0.65,"statistics":{"ps_ttm":{"q8v":5.4085,"q5v":0.996,"q2v":0.6028,"cvpos":0.7262}},"lxr_fc_rights":0.65},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000001466,"ps_ttm":4.783,"sp":0.65,"statistics":{"ps_ttm":{"q8v":5.4085,"q5v":0.985,"q2v":0.5987,"cvpos":0.7286}},"lxr_fc_rights":0.65},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000001466,"ps_ttm":4.93,"sp":0.67,"statistics":{"ps_ttm":{"q8v":5.4085,"q5v":0.9813,"q2v":0.5987,"cvpos":0.7354}},"lxr_fc_rights":0.67},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000001466,"ps_ttm":4.93,"sp":0.67,"statistics":{"ps_ttm":{"q8v":5.4085,"q5v":0.9813,"q2v":0.5987,"cvpos":0.7364}},"lxr_fc_rights":0.67},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000001466,"ps_ttm":5.224,"sp":0.71,"statistics":{"ps_ttm":{"q8v":5.4085,"q5v":0.9776,"q2v":0.5987,"cvpos":0.7701}},"lxr_fc_rights":0.71},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000001466,"ps_ttm":5.445,"sp":0.74,"statistics":{"ps_ttm":{"q8v":5.4085,"q5v":0.9665,"q2v":0.5946,"cvpos":0.8103}},"lxr_fc_rights":0.74},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000001466,"ps_ttm":5.151,"sp":0.7,"statistics":{"ps_ttm":{"q8v":5.4085,"q5v":0.9592,"q2v":0.5946,"cvpos":0.7588}},"lxr_fc_rights":0.7},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000001466,"ps_ttm":5.151,"sp":0.7,"statistics":{"ps_ttm":{"q8v":5.4085,"q5v":0.9592,"q2v":0.5946,"cvpos":0.7598}},"lxr_fc_rights":0.7},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000001466,"ps_ttm":5.151,"sp":0.7,"statistics":{"ps_ttm":{"q8v":5.4085,"q5v":0.9592,"q2v":0.5946,"cvpos":0.7609}},"lxr_fc_rights":0.7},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000001466,"ps_ttm":5.151,"sp":0.7,"statistics":{"ps_ttm":{"q8v":5.4085,"q5v":0.9592,"q2v":0.5905,"cvpos":0.7629}},"lxr_fc_rights":0.7},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000001466,"ps_ttm":5.151,"sp":0.7,"statistics":{"ps_ttm":{"q8v":5.4085,"q5v":0.953,"q2v":0.5905,"cvpos":0.7642}},"lxr_fc_rights":0.7},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000001466,"ps_ttm":5.445,"sp":0.74,"statistics":{"ps_ttm":{"q8v":5.4085,"q5v":0.9407,"q2v":0.5864,"cvpos":0.8117}},"lxr_fc_rights":0.74},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000001466,"ps_ttm":5.151,"sp":0.7,"statistics":{"ps_ttm":{"q8v":5.4085,"q5v":0.9389,"q2v":0.5864,"cvpos":0.7666}},"lxr_fc_rights":0.7},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000001466,"ps_ttm":5.151,"sp":0.7,"statistics":{"ps_ttm":{"q8v":5.4085,"q5v":0.937,"q2v":0.5864,"cvpos":0.7677}},"lxr_fc_rights":0.7},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000001466,"ps_ttm":5.224,"sp":0.71,"statistics":{"ps_ttm":{"q8v":5.4085,"q5v":0.9346,"q2v":0.5864,"cvpos":0.7751}},"lxr_fc_rights":0.71},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000001466,"ps_ttm":5.224,"sp":0.71,"statistics":{"ps_ttm":{"q8v":5.4085,"q5v":0.9346,"q2v":0.5853,"cvpos":0.7764}},"lxr_fc_rights":0.71},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000001466,"ps_ttm":5.224,"sp":0.71,"statistics":{"ps_ttm":{"q8v":5.4085,"q5v":0.9346,"q2v":0.5844,"cvpos":0.7778}},"lxr_fc_rights":0.71},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000001466,"ps_ttm":5.004,"sp":0.68,"statistics":{"ps_ttm":{"q8v":5.4085,"q5v":0.9346,"q2v":0.5823,"cvpos":0.7585}},"lxr_fc_rights":0.68},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000001466,"ps_ttm":5.004,"sp":0.68,"statistics":{"ps_ttm":{"q8v":5.4085,"q5v":0.9346,"q2v":0.5823,"cvpos":0.7595}},"lxr_fc_rights":0.68},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000001466,"ps_ttm":5.592,"sp":0.76,"statistics":{"ps_ttm":{"q8v":5.4085,"q5v":0.9223,"q2v":0.5809,"cvpos":0.8469}},"lxr_fc_rights":0.76},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000001466,"ps_ttm":5.519,"sp":0.75,"statistics":{"ps_ttm":{"q8v":5.4085,"q5v":0.91,"q2v":0.5809,"cvpos":0.8306}},"lxr_fc_rights":0.75},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000001466,"ps_ttm":5.519,"sp":0.75,"statistics":{"ps_ttm":{"q8v":5.4085,"q5v":0.8915,"q2v":0.5809,"cvpos":0.832}},"lxr_fc_rights":0.75},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000001466,"ps_ttm":5.74,"sp":0.78,"statistics":{"ps_ttm":{"q8v":5.4085,"q5v":0.8915,"q2v":0.5809,"cvpos":0.8752}},"lxr_fc_rights":0.78},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000001466,"ps_ttm":5.813,"sp":0.79,"statistics":{"ps_ttm":{"q8v":5.4085,"q5v":0.8915,"q2v":0.5809,"cvpos":0.8832}},"lxr_fc_rights":0.79},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000001466,"ps_ttm":5.887,"sp":0.8,"statistics":{"ps_ttm":{"q8v":5.4085,"q5v":0.8854,"q2v":0.5809,"cvpos":0.8997}},"lxr_fc_rights":0.8},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000001466,"ps_ttm":5.887,"sp":0.8,"statistics":{"ps_ttm":{"q8v":5.4085,"q5v":0.8854,"q2v":0.5809,"cvpos":0.9011}},"lxr_fc_rights":0.8},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000001466,"ps_ttm":5.96,"sp":0.81,"statistics":{"ps_ttm":{"q8v":5.4085,"q5v":0.8792,"q2v":0.5809,"cvpos":0.9214}},"lxr_fc_rights":0.81},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000001466,"ps_ttm":5.96,"sp":0.81,"statistics":{"ps_ttm":{"q8v":5.4085,"q5v":0.8792,"q2v":0.5809,"cvpos":0.9227}},"lxr_fc_rights":0.81},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000001466,"ps_ttm":5.887,"sp":0.8,"statistics":{"ps_ttm":{"q8v":5.3716,"q5v":0.8792,"q2v":0.5809,"cvpos":0.9049}},"lxr_fc_rights":0.8}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2026-06-30T14:22:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":89304000,"t_y2y":-0.34120215999291803}}},"exchangeRate":1,"influenceDate":"2026-06-30T14:22:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001466},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-11-27T10:42:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":55145000,"t_y2y":-0.22221438645980254}}},"exchangeRate":1,"influenceDate":"2025-11-27T10:42:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001466},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-07-25T14:57:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":135556000,"t_y2y":1.5254489902377226}}},"exchangeRate":1,"influenceDate":"2025-07-25T14:57:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001466},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-11-29T11:50:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":70900000,"t_y2y":1.822339875004976}}},"exchangeRate":1,"influenceDate":"2024-11-29T11:50:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001466},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-07-31T13:40:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":53676000,"t_y2y":-0.38218232044198897}}},"exchangeRate":1,"influenceDate":"2024-07-31T13:40:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001466},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-11-28T14:26:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":25121000,"t_y2y":-0.4976000959961602}}},"exchangeRate":1,"influenceDate":"2023-11-28T14:26:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001466},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-06-28T12:17:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":86880000,"t_y2y":0.38681820358516766}}},"exchangeRate":1,"influenceDate":"2023-06-28T12:17:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001466},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-11-25T11:56:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":50002000,"t_y2y":0.6047369941268975}}},"exchangeRate":1,"influenceDate":"2022-11-25T11:56:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001466},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-06-29T12:28:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":62647000,"t_y2y":0.4460114486197027}}},"exchangeRate":1,"influenceDate":"2022-06-29T12:28:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001466}],"fsMetricsList":[{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000001466,"reportDate":"2026-06-30T14:22:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001466,"reportDate":"2025-08-21T08:32:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-03-30T16:00:00.000Z","stockId":1000000000001466,"reportDate":"2024-08-29T10:04:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":10.021543509809192,"cvpos":0.9725829725829725,"minv":2.7350151565404706,"maxv":12.004973996125592,"avgv":5.403399620062231,"maxpv":12.004973996125592,"q2v":3.9686612244472084,"q5v":5.153188005274927,"q8v":6.683073634413458,"maxvd":"2026-07-15T16:00:00.000Z","minvd":"2025-09-04T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}