window.pageData = {"stock":{"name":"佰金生命科学","stockCode":"01466","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-09T16:00:00.000Z","stockId":1000000000001466,"pb":5.739,"sp":1.14,"statistics":{"pb":{"q8v":5.7763,"q5v":4.5707,"q2v":3.5734,"cvpos":0.7939}},"lxr_fc_rights":1.14},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000001466,"pb":5.638,"sp":1.12,"statistics":{"pb":{"q8v":5.7763,"q5v":4.5707,"q2v":3.5734,"cvpos":0.7666}},"lxr_fc_rights":1.12},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000001466,"pb":5.739,"sp":1.14,"statistics":{"pb":{"q8v":5.7763,"q5v":4.5707,"q2v":3.5734,"cvpos":0.7937}},"lxr_fc_rights":1.14},{"stockId":1000000000001466,"date":"2026-07-06T16:00:00.000Z","pb":4.933,"sp":0.98,"statistics":{"pb":{"q8v":5.7763,"q5v":4.5707,"q2v":3.5734,"cvpos":0.5405}},"lxr_fc_rights":0.98},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000001466,"pb":5.084,"sp":1.01,"statistics":{"pb":{"q8v":5.7941,"q5v":4.5707,"q2v":3.5734,"cvpos":0.5434}},"lxr_fc_rights":1.01},{"date":"2026-07-02T16:00:00.000Z","stockId":1000000000001466,"pb":4.732,"sp":0.94,"statistics":{"pb":{"q8v":5.7941,"q5v":4.5707,"q2v":3.5734,"cvpos":0.5173}},"lxr_fc_rights":0.94},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000001466,"pb":5.084,"sp":1.01,"statistics":{"pb":{"q8v":5.7941,"q5v":4.5707,"q2v":3.5734,"cvpos":0.5418}},"lxr_fc_rights":1.01},{"stockId":1000000000001466,"date":"2026-06-29T16:00:00.000Z","pb":5.559,"sp":0.84,"statistics":{"pb":{"q8v":5.7941,"q5v":4.5707,"q2v":3.5734,"cvpos":0.7186}},"lxr_fc_rights":0.84},{"date":"2026-06-28T16:00:00.000Z","stockId":1000000000001466,"pb":6.882,"sp":1.04,"statistics":{"pb":{"q8v":5.7941,"q5v":4.5707,"q2v":3.5734,"cvpos":0.9942}},"lxr_fc_rights":1.04},{"stockId":1000000000001466,"date":"2026-06-25T16:00:00.000Z","pb":8.139,"sp":1.23,"statistics":{"pb":{"q8v":5.7763,"q5v":4.5707,"q2v":3.5734,"cvpos":0.9971}},"lxr_fc_rights":1.23},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000001466,"pb":9.33,"sp":1.41,"statistics":{"pb":{"q8v":5.7763,"q5v":4.5707,"q2v":3.5734,"cvpos":1}},"lxr_fc_rights":1.41},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000001466,"pb":8.867,"sp":1.34,"statistics":{"pb":{"q8v":5.7763,"q5v":4.5707,"q2v":3.5734,"cvpos":1}},"lxr_fc_rights":1.34},{"stockId":1000000000001466,"date":"2026-06-22T16:00:00.000Z","pb":7.213,"sp":1.09,"statistics":{"pb":{"q8v":5.7763,"q5v":4.5707,"q2v":3.5734,"cvpos":1}},"lxr_fc_rights":1.09},{"date":"2026-06-21T16:00:00.000Z","stockId":1000000000001466,"pb":5.956,"sp":0.9,"statistics":{"pb":{"q8v":5.7763,"q5v":4.5707,"q2v":3.5734,"cvpos":0.847}},"lxr_fc_rights":0.9},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000001466,"pb":4.103,"sp":0.62,"statistics":{"pb":{"q8v":5.7133,"q5v":4.5707,"q2v":3.5734,"cvpos":0.4288}},"lxr_fc_rights":0.62},{"stockId":1000000000001466,"date":"2026-06-16T16:00:00.000Z","pb":3.64,"sp":0.55,"statistics":{"pb":{"q8v":5.7133,"q5v":4.5707,"q2v":3.5734,"cvpos":0.2421}},"lxr_fc_rights":0.55},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000001466,"pb":3.573,"sp":0.54,"statistics":{"pb":{"q8v":5.7133,"q5v":4.5707,"q2v":3.5734,"cvpos":0.1919}},"lxr_fc_rights":0.54},{"date":"2026-06-14T16:00:00.000Z","stockId":1000000000001466,"pb":3.507,"sp":0.53,"statistics":{"pb":{"q8v":5.7133,"q5v":4.5707,"q2v":3.5734,"cvpos":0.1414}},"lxr_fc_rights":0.53},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000001466,"pb":3.573,"sp":0.54,"statistics":{"pb":{"q8v":5.7133,"q5v":4.5707,"q2v":3.5734,"cvpos":0.1957}},"lxr_fc_rights":0.54},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000001466,"pb":3.573,"sp":0.54,"statistics":{"pb":{"q8v":5.7133,"q5v":4.5707,"q2v":3.5734,"cvpos":0.1971}},"lxr_fc_rights":0.54},{"stockId":1000000000001466,"date":"2026-06-09T16:00:00.000Z","pb":3.507,"sp":0.53,"statistics":{"pb":{"q8v":5.7133,"q5v":4.5707,"q2v":3.5734,"cvpos":0.147}},"lxr_fc_rights":0.53},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000001466,"pb":3.441,"sp":0.52,"statistics":{"pb":{"q8v":5.7133,"q5v":4.5707,"q2v":3.5734,"cvpos":0.1212}},"lxr_fc_rights":0.52},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000001466,"pb":3.441,"sp":0.52,"statistics":{"pb":{"q8v":5.7133,"q5v":4.5707,"q2v":3.5734,"cvpos":0.1227}},"lxr_fc_rights":0.52},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000001466,"pb":3.64,"sp":0.55,"statistics":{"pb":{"q8v":5.7133,"q5v":4.5707,"q2v":3.5734,"cvpos":0.2446}},"lxr_fc_rights":0.55},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000001466,"pb":3.573,"sp":0.54,"statistics":{"pb":{"q8v":5.7133,"q5v":4.5707,"q2v":3.5734,"cvpos":0.2}},"lxr_fc_rights":0.54},{"stockId":1000000000001466,"date":"2026-06-02T16:00:00.000Z","pb":3.706,"sp":0.56,"statistics":{"pb":{"q8v":5.7133,"q5v":4.5707,"q2v":3.5734,"cvpos":0.2997}},"lxr_fc_rights":0.56},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000001466,"pb":3.64,"sp":0.55,"statistics":{"pb":{"q8v":5.7133,"q5v":4.5707,"q2v":3.5734,"cvpos":0.2453}},"lxr_fc_rights":0.55},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000001466,"pb":3.441,"sp":0.52,"statistics":{"pb":{"q8v":5.7133,"q5v":4.5707,"q2v":3.5265,"cvpos":0.1299}},"lxr_fc_rights":0.52},{"stockId":1000000000001466,"date":"2026-05-28T16:00:00.000Z","pb":3.276,"sp":0.495,"statistics":{"pb":{"q8v":5.7133,"q5v":4.5707,"q2v":3.5265,"cvpos":0.0863}},"lxr_fc_rights":0.5},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000001466,"pb":3.309,"sp":0.5,"statistics":{"pb":{"q8v":5.7133,"q5v":4.5707,"q2v":3.5265,"cvpos":0.0906}},"lxr_fc_rights":0.5},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000001466,"pb":3.375,"sp":0.51,"statistics":{"pb":{"q8v":5.7133,"q5v":4.5707,"q2v":3.5265,"cvpos":0.1066}},"lxr_fc_rights":0.51},{"stockId":1000000000001466,"date":"2026-05-25T16:00:00.000Z","pb":3.243,"sp":0.49,"statistics":{"pb":{"q8v":5.7133,"q5v":4.5707,"q2v":3.5265,"cvpos":0.0794}},"lxr_fc_rights":0.49},{"stockId":1000000000001466,"date":"2026-05-21T16:00:00.000Z","pb":3.309,"sp":0.5,"statistics":{"pb":{"q8v":5.7133,"q5v":4.5707,"q2v":3.5265,"cvpos":0.0906}},"lxr_fc_rights":0.5},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000001466,"pb":3.375,"sp":0.51,"statistics":{"pb":{"q8v":5.7133,"q5v":4.5707,"q2v":3.5265,"cvpos":0.105}},"lxr_fc_rights":0.51},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000001466,"pb":3.309,"sp":0.5,"statistics":{"pb":{"q8v":5.7133,"q5v":4.5707,"q2v":3.5734,"cvpos":0.0908}},"lxr_fc_rights":0.5},{"stockId":1000000000001466,"date":"2026-05-18T16:00:00.000Z","pb":3.441,"sp":0.52,"statistics":{"pb":{"q8v":5.7133,"q5v":4.5707,"q2v":3.5734,"cvpos":0.1284}},"lxr_fc_rights":0.52},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000001466,"pb":3.276,"sp":0.495,"statistics":{"pb":{"q8v":5.7133,"q5v":4.5707,"q2v":3.5734,"cvpos":0.088}},"lxr_fc_rights":0.49},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000001466,"pb":3.309,"sp":0.5,"statistics":{"pb":{"q8v":5.7133,"q5v":4.5707,"q2v":3.5734,"cvpos":0.0892}},"lxr_fc_rights":0.5},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000001466,"pb":3.375,"sp":0.51,"statistics":{"pb":{"q8v":5.7133,"q5v":4.5707,"q2v":3.5734,"cvpos":0.1022}},"lxr_fc_rights":0.51},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000001466,"pb":3.441,"sp":0.52,"statistics":{"pb":{"q8v":5.7133,"q5v":4.5707,"q2v":3.5734,"cvpos":0.1268}},"lxr_fc_rights":0.52},{"stockId":1000000000001466,"date":"2026-05-11T16:00:00.000Z","pb":3.441,"sp":0.52,"statistics":{"pb":{"q8v":5.7133,"q5v":4.5707,"q2v":3.5734,"cvpos":0.127}},"lxr_fc_rights":0.52},{"stockId":1000000000001466,"date":"2026-05-10T16:00:00.000Z","pb":3.573,"sp":0.54,"statistics":{"pb":{"q8v":5.7133,"q5v":4.5707,"q2v":3.5734,"cvpos":0.1962}},"lxr_fc_rights":0.54},{"stockId":1000000000001466,"date":"2026-05-07T16:00:00.000Z","pb":3.64,"sp":0.55,"statistics":{"pb":{"q8v":5.7133,"q5v":4.5707,"q2v":3.5734,"cvpos":0.2446}},"lxr_fc_rights":0.55},{"stockId":1000000000001466,"date":"2026-05-06T16:00:00.000Z","pb":3.838,"sp":0.58,"statistics":{"pb":{"q8v":5.7133,"q5v":4.5707,"q2v":3.5734,"cvpos":0.3583}},"lxr_fc_rights":0.58},{"stockId":1000000000001466,"date":"2026-05-05T16:00:00.000Z","pb":3.573,"sp":0.54,"statistics":{"pb":{"q8v":5.7133,"q5v":4.5707,"q2v":3.5734,"cvpos":0.1988}},"lxr_fc_rights":0.54},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000001466,"pb":3.441,"sp":0.52,"statistics":{"pb":{"q8v":5.7133,"q5v":4.5707,"q2v":3.5734,"cvpos":0.127}},"lxr_fc_rights":0.52},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000001466,"pb":3.507,"sp":0.53,"statistics":{"pb":{"q8v":5.7133,"q5v":4.5707,"q2v":3.5734,"cvpos":0.1472}},"lxr_fc_rights":0.53},{"stockId":1000000000001466,"date":"2026-04-29T16:00:00.000Z","pb":3.507,"sp":0.53,"statistics":{"pb":{"q8v":5.7133,"q5v":4.5707,"q2v":3.5734,"cvpos":0.1468}},"lxr_fc_rights":0.53},{"stockId":1000000000001466,"date":"2026-04-28T16:00:00.000Z","pb":3.64,"sp":0.55,"statistics":{"pb":{"q8v":5.7133,"q5v":4.5707,"q2v":3.5734,"cvpos":0.2392}},"lxr_fc_rights":0.55},{"stockId":1000000000001466,"date":"2026-04-27T16:00:00.000Z","pb":3.64,"sp":0.55,"statistics":{"pb":{"q8v":5.7133,"q5v":4.5707,"q2v":3.5734,"cvpos":0.2395}},"lxr_fc_rights":0.55},{"stockId":1000000000001466,"date":"2026-04-26T16:00:00.000Z","pb":3.573,"sp":0.54,"statistics":{"pb":{"q8v":5.7133,"q5v":4.5707,"q2v":3.5734,"cvpos":0.1948}},"lxr_fc_rights":0.54},{"stockId":1000000000001466,"date":"2026-04-23T16:00:00.000Z","pb":3.507,"sp":0.53,"statistics":{"pb":{"q8v":5.7133,"q5v":4.5707,"q2v":3.5734,"cvpos":0.1468}},"lxr_fc_rights":0.53},{"stockId":1000000000001466,"date":"2026-04-22T16:00:00.000Z","pb":3.507,"sp":0.53,"statistics":{"pb":{"q8v":5.7133,"q5v":4.5707,"q2v":3.5734,"cvpos":0.1468}},"lxr_fc_rights":0.53},{"stockId":1000000000001466,"date":"2026-04-21T16:00:00.000Z","pb":3.64,"sp":0.55,"statistics":{"pb":{"q8v":5.7133,"q5v":4.5707,"q2v":3.5734,"cvpos":0.2349}},"lxr_fc_rights":0.55},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000001466,"pb":3.573,"sp":0.54,"statistics":{"pb":{"q8v":5.7133,"q5v":4.5707,"q2v":3.5734,"cvpos":0.1919}},"lxr_fc_rights":0.54},{"stockId":1000000000001466,"date":"2026-04-19T16:00:00.000Z","pb":3.64,"sp":0.55,"statistics":{"pb":{"q8v":5.7133,"q5v":4.5707,"q2v":3.5734,"cvpos":0.2338}},"lxr_fc_rights":0.55},{"stockId":1000000000001466,"date":"2026-04-16T16:00:00.000Z","pb":3.507,"sp":0.53,"statistics":{"pb":{"q8v":5.7763,"q5v":4.5707,"q2v":3.5734,"cvpos":0.1468}},"lxr_fc_rights":0.53},{"stockId":1000000000001466,"date":"2026-04-15T16:00:00.000Z","pb":3.904,"sp":0.59,"statistics":{"pb":{"q8v":5.7763,"q5v":4.5707,"q2v":3.5734,"cvpos":0.3583}},"lxr_fc_rights":0.59},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000001466,"pb":3.97,"sp":0.6,"statistics":{"pb":{"q8v":5.7763,"q5v":4.5707,"q2v":3.5734,"cvpos":0.3617}},"lxr_fc_rights":0.6},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000001466,"pb":3.97,"sp":0.6,"statistics":{"pb":{"q8v":5.7763,"q5v":4.5707,"q2v":3.5734,"cvpos":0.3622}},"lxr_fc_rights":0.6},{"stockId":1000000000001466,"date":"2026-04-12T16:00:00.000Z","pb":3.97,"sp":0.6,"statistics":{"pb":{"q8v":5.7763,"q5v":4.5707,"q2v":3.5734,"cvpos":0.3622}},"lxr_fc_rights":0.6},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000001466,"pb":4.037,"sp":0.61,"statistics":{"pb":{"q8v":5.7763,"q5v":4.5775,"q2v":3.5734,"cvpos":0.3741}},"lxr_fc_rights":0.61},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000001466,"pb":4.103,"sp":0.62,"statistics":{"pb":{"q8v":5.7763,"q5v":4.5844,"q2v":3.5734,"cvpos":0.4006}},"lxr_fc_rights":0.62},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000001466,"pb":3.97,"sp":0.6,"statistics":{"pb":{"q8v":5.7763,"q5v":4.5844,"q2v":3.5734,"cvpos":0.3622}},"lxr_fc_rights":0.6},{"stockId":1000000000001466,"date":"2026-04-01T16:00:00.000Z","pb":4.235,"sp":0.64,"statistics":{"pb":{"q8v":5.7763,"q5v":4.5853,"q2v":3.5734,"cvpos":0.4288}},"lxr_fc_rights":0.64},{"stockId":1000000000001466,"date":"2026-03-31T16:00:00.000Z","pb":4.169,"sp":0.63,"statistics":{"pb":{"q8v":5.7763,"q5v":4.5862,"q2v":3.5734,"cvpos":0.4092}},"lxr_fc_rights":0.63},{"stockId":1000000000001466,"date":"2026-03-30T16:00:00.000Z","pb":3.904,"sp":0.59,"statistics":{"pb":{"q8v":5.7763,"q5v":4.6189,"q2v":3.5734,"cvpos":0.3593}},"lxr_fc_rights":0.59},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000001466,"pb":4.235,"sp":0.64,"statistics":{"pb":{"q8v":5.7941,"q5v":4.652,"q2v":3.5734,"cvpos":0.4271}},"lxr_fc_rights":0.64},{"stockId":1000000000001466,"date":"2026-03-26T16:00:00.000Z","pb":4.169,"sp":0.63,"statistics":{"pb":{"q8v":5.7941,"q5v":4.6523,"q2v":3.5734,"cvpos":0.4072}},"lxr_fc_rights":0.63},{"stockId":1000000000001466,"date":"2026-03-25T16:00:00.000Z","pb":4.235,"sp":0.64,"statistics":{"pb":{"q8v":5.7941,"q5v":4.6523,"q2v":3.5734,"cvpos":0.4245}},"lxr_fc_rights":0.64},{"stockId":1000000000001466,"date":"2026-03-24T16:00:00.000Z","pb":4.169,"sp":0.63,"statistics":{"pb":{"q8v":5.7941,"q5v":4.6523,"q2v":3.5734,"cvpos":0.4078}},"lxr_fc_rights":0.63},{"stockId":1000000000001466,"date":"2026-03-23T16:00:00.000Z","pb":3.97,"sp":0.6,"statistics":{"pb":{"q8v":5.7941,"q5v":4.6523,"q2v":3.5734,"cvpos":0.3608}},"lxr_fc_rights":0.6},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000001466,"pb":4.301,"sp":0.65,"statistics":{"pb":{"q8v":5.7941,"q5v":4.6523,"q2v":3.5734,"cvpos":0.4343}},"lxr_fc_rights":0.65},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000001466,"pb":4.235,"sp":0.64,"statistics":{"pb":{"q8v":5.7941,"q5v":4.7339,"q2v":3.5734,"cvpos":0.4216}},"lxr_fc_rights":0.64},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000001466,"pb":3.97,"sp":0.6,"statistics":{"pb":{"q8v":5.7957,"q5v":4.8155,"q2v":3.5734,"cvpos":0.3597}},"lxr_fc_rights":0.6},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000001466,"pb":3.706,"sp":0.56,"statistics":{"pb":{"q8v":5.7957,"q5v":4.8155,"q2v":3.5734,"cvpos":0.2795}},"lxr_fc_rights":0.56},{"stockId":1000000000001466,"date":"2026-03-16T16:00:00.000Z","pb":3.64,"sp":0.55,"statistics":{"pb":{"q8v":5.7957,"q5v":4.8155,"q2v":3.5734,"cvpos":0.2323}},"lxr_fc_rights":0.55},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000001466,"pb":3.64,"sp":0.55,"statistics":{"pb":{"q8v":5.8146,"q5v":4.8155,"q2v":3.5734,"cvpos":0.2323}},"lxr_fc_rights":0.55},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000001466,"pb":3.64,"sp":0.55,"statistics":{"pb":{"q8v":5.8146,"q5v":4.8155,"q2v":3.5734,"cvpos":0.2317}},"lxr_fc_rights":0.55},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000001466,"pb":3.64,"sp":0.55,"statistics":{"pb":{"q8v":5.8146,"q5v":4.8155,"q2v":3.5734,"cvpos":0.2317}},"lxr_fc_rights":0.55},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000001466,"pb":3.441,"sp":0.52,"statistics":{"pb":{"q8v":5.8146,"q5v":4.8155,"q2v":3.5734,"cvpos":0.1268}},"lxr_fc_rights":0.52},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000001466,"pb":3.573,"sp":0.54,"statistics":{"pb":{"q8v":5.8146,"q5v":4.8155,"q2v":3.5734,"cvpos":0.189}},"lxr_fc_rights":0.54},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000001466,"pb":3.64,"sp":0.55,"statistics":{"pb":{"q8v":5.8146,"q5v":4.8155,"q2v":3.5734,"cvpos":0.2294}},"lxr_fc_rights":0.55},{"stockId":1000000000001466,"date":"2026-03-05T16:00:00.000Z","pb":3.573,"sp":0.54,"statistics":{"pb":{"q8v":5.8146,"q5v":4.8155,"q2v":3.5734,"cvpos":0.1885}},"lxr_fc_rights":0.54},{"stockId":1000000000001466,"date":"2026-03-04T16:00:00.000Z","pb":3.573,"sp":0.54,"statistics":{"pb":{"q8v":5.8613,"q5v":4.8155,"q2v":3.5734,"cvpos":0.1885}},"lxr_fc_rights":0.54},{"stockId":1000000000001466,"date":"2026-03-03T16:00:00.000Z","pb":3.573,"sp":0.54,"statistics":{"pb":{"q8v":5.8613,"q5v":4.8155,"q2v":3.5734,"cvpos":0.1888}},"lxr_fc_rights":0.54},{"stockId":1000000000001466,"date":"2026-03-02T16:00:00.000Z","pb":3.573,"sp":0.54,"statistics":{"pb":{"q8v":5.8613,"q5v":4.8563,"q2v":3.5734,"cvpos":0.189}},"lxr_fc_rights":0.54},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000001466,"pb":3.441,"sp":0.52,"statistics":{"pb":{"q8v":5.8666,"q5v":4.8971,"q2v":3.5734,"cvpos":0.127}},"lxr_fc_rights":0.52},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000001466,"pb":3.573,"sp":0.54,"statistics":{"pb":{"q8v":5.8758,"q5v":4.9788,"q2v":3.5734,"cvpos":0.1871}},"lxr_fc_rights":0.54},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000001466,"pb":3.441,"sp":0.52,"statistics":{"pb":{"q8v":5.8758,"q5v":5.0378,"q2v":3.5734,"cvpos":0.1266}},"lxr_fc_rights":0.52},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000001466,"pb":3.375,"sp":0.51,"statistics":{"pb":{"q8v":5.8758,"q5v":5.0968,"q2v":3.5734,"cvpos":0.1023}},"lxr_fc_rights":0.51},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000001466,"pb":3.375,"sp":0.51,"statistics":{"pb":{"q8v":5.8758,"q5v":5.1598,"q2v":3.5874,"cvpos":0.1025}},"lxr_fc_rights":0.51},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000001466,"pb":3.507,"sp":0.53,"statistics":{"pb":{"q8v":5.8758,"q5v":5.2229,"q2v":3.5874,"cvpos":0.14}},"lxr_fc_rights":0.53},{"stockId":1000000000001466,"date":"2026-02-19T16:00:00.000Z","pb":3.507,"sp":0.53,"statistics":{"pb":{"q8v":5.8758,"q5v":5.2292,"q2v":3.5874,"cvpos":0.1396}},"lxr_fc_rights":0.53},{"stockId":1000000000001466,"date":"2026-02-15T16:00:00.000Z","pb":3.573,"sp":0.54,"statistics":{"pb":{"q8v":5.8758,"q5v":5.2667,"q2v":3.597,"cvpos":0.1796}},"lxr_fc_rights":0.54},{"stockId":1000000000001466,"date":"2026-02-12T16:00:00.000Z","pb":3.573,"sp":0.54,"statistics":{"pb":{"q8v":5.8758,"q5v":5.2667,"q2v":3.597,"cvpos":0.1791}},"lxr_fc_rights":0.54},{"stockId":1000000000001466,"date":"2026-02-11T16:00:00.000Z","pb":3.573,"sp":0.54,"statistics":{"pb":{"q8v":5.8758,"q5v":5.3045,"q2v":3.6034,"cvpos":0.1791}},"lxr_fc_rights":0.54},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000001466,"pb":3.573,"sp":0.54,"statistics":{"pb":{"q8v":5.8758,"q5v":5.3045,"q2v":3.6034,"cvpos":0.1793}},"lxr_fc_rights":0.54},{"stockId":1000000000001466,"date":"2026-02-09T16:00:00.000Z","pb":3.573,"sp":0.54,"statistics":{"pb":{"q8v":5.8758,"q5v":5.3045,"q2v":3.6034,"cvpos":0.1796}},"lxr_fc_rights":0.54},{"stockId":1000000000001466,"date":"2026-02-08T16:00:00.000Z","pb":3.573,"sp":0.54,"statistics":{"pb":{"q8v":5.8766,"q5v":5.3045,"q2v":3.6046,"cvpos":0.1796}},"lxr_fc_rights":0.54},{"stockId":1000000000001466,"date":"2026-02-05T16:00:00.000Z","pb":3.573,"sp":0.54,"statistics":{"pb":{"q8v":5.8965,"q5v":5.3251,"q2v":3.634,"cvpos":0.1791}},"lxr_fc_rights":0.54},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000001466,"pb":3.64,"sp":0.55,"statistics":{"pb":{"q8v":5.8965,"q5v":5.3251,"q2v":3.634,"cvpos":0.202}},"lxr_fc_rights":0.55},{"stockId":1000000000001466,"date":"2026-02-03T16:00:00.000Z","pb":3.64,"sp":0.55,"statistics":{"pb":{"q8v":5.8965,"q5v":5.3383,"q2v":3.634,"cvpos":0.2023}},"lxr_fc_rights":0.55},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000001466,"pb":3.706,"sp":0.56,"statistics":{"pb":{"q8v":5.8965,"q5v":5.3516,"q2v":3.634,"cvpos":0.2399}},"lxr_fc_rights":0.56},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000001466,"pb":3.706,"sp":0.56,"statistics":{"pb":{"q8v":5.9568,"q5v":5.3516,"q2v":3.634,"cvpos":0.2399}},"lxr_fc_rights":0.56},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000001466,"pb":3.507,"sp":0.53,"statistics":{"pb":{"q8v":5.9568,"q5v":5.3516,"q2v":3.634,"cvpos":0.139}},"lxr_fc_rights":0.53},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000001466,"pb":3.573,"sp":0.54,"statistics":{"pb":{"q8v":5.9568,"q5v":5.3516,"q2v":3.6395,"cvpos":0.1777}},"lxr_fc_rights":0.54},{"stockId":1000000000001466,"date":"2026-01-27T16:00:00.000Z","pb":3.64,"sp":0.55,"statistics":{"pb":{"q8v":5.9568,"q5v":5.3516,"q2v":3.6395,"cvpos":0.1994}},"lxr_fc_rights":0.55},{"stockId":1000000000001466,"date":"2026-01-26T16:00:00.000Z","pb":3.706,"sp":0.56,"statistics":{"pb":{"q8v":5.9568,"q5v":5.3516,"q2v":3.6395,"cvpos":0.2356}},"lxr_fc_rights":0.56},{"stockId":1000000000001466,"date":"2026-01-25T16:00:00.000Z","pb":3.64,"sp":0.55,"statistics":{"pb":{"q8v":5.9574,"q5v":5.3516,"q2v":3.6395,"cvpos":0.1997}},"lxr_fc_rights":0.55},{"stockId":1000000000001466,"date":"2026-01-22T16:00:00.000Z","pb":3.64,"sp":0.55,"statistics":{"pb":{"q8v":5.9574,"q5v":5.3516,"q2v":3.6395,"cvpos":0.1997}},"lxr_fc_rights":0.55},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000001466,"pb":3.573,"sp":0.54,"statistics":{"pb":{"q8v":5.9574,"q5v":5.3516,"q2v":3.6395,"cvpos":0.1784}},"lxr_fc_rights":0.54},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000001466,"pb":3.772,"sp":0.57,"statistics":{"pb":{"q8v":5.9574,"q5v":5.3516,"q2v":3.6395,"cvpos":0.2579}},"lxr_fc_rights":0.57},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000001466,"pb":3.772,"sp":0.57,"statistics":{"pb":{"q8v":5.9574,"q5v":5.3516,"q2v":3.6395,"cvpos":0.2583}},"lxr_fc_rights":0.57},{"stockId":1000000000001466,"date":"2026-01-18T16:00:00.000Z","pb":3.772,"sp":0.57,"statistics":{"pb":{"q8v":5.9574,"q5v":5.3689,"q2v":3.6395,"cvpos":0.2583}},"lxr_fc_rights":0.57},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000001466,"pb":3.772,"sp":0.57,"statistics":{"pb":{"q8v":5.974,"q5v":5.3861,"q2v":3.6395,"cvpos":0.2576}},"lxr_fc_rights":0.57},{"stockId":1000000000001466,"date":"2026-01-14T16:00:00.000Z","pb":3.838,"sp":0.58,"statistics":{"pb":{"q8v":5.9784,"q5v":5.3861,"q2v":3.6395,"cvpos":0.2806}},"lxr_fc_rights":0.58},{"stockId":1000000000001466,"date":"2026-01-13T16:00:00.000Z","pb":4.037,"sp":0.61,"statistics":{"pb":{"q8v":5.9784,"q5v":5.3861,"q2v":3.6395,"cvpos":0.3084}},"lxr_fc_rights":0.61},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000001466,"pb":3.507,"sp":0.53,"statistics":{"pb":{"q8v":5.9784,"q5v":5.3865,"q2v":3.6395,"cvpos":0.14}},"lxr_fc_rights":0.53},{"stockId":1000000000001466,"date":"2026-01-11T16:00:00.000Z","pb":3.309,"sp":0.5,"statistics":{"pb":{"q8v":5.9784,"q5v":5.4011,"q2v":3.6395,"cvpos":0.0895}},"lxr_fc_rights":0.5},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000001466,"pb":3.573,"sp":0.54,"statistics":{"pb":{"q8v":5.9784,"q5v":5.4153,"q2v":3.6395,"cvpos":0.1755}},"lxr_fc_rights":0.54},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000001466,"pb":3.64,"sp":0.55,"statistics":{"pb":{"q8v":6.0312,"q5v":5.4153,"q2v":3.6444,"cvpos":0.1942}},"lxr_fc_rights":0.55},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001466,"pb":3.573,"sp":0.54,"statistics":{"pb":{"q8v":6.0312,"q5v":5.4153,"q2v":3.6514,"cvpos":0.1758}},"lxr_fc_rights":0.54},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001466,"pb":3.64,"sp":0.55,"statistics":{"pb":{"q8v":6.0312,"q5v":5.4153,"q2v":3.6514,"cvpos":0.1934}},"lxr_fc_rights":0.55},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001466,"pb":3.64,"sp":0.55,"statistics":{"pb":{"q8v":6.0312,"q5v":5.4153,"q2v":3.6514,"cvpos":0.1934}},"lxr_fc_rights":0.55},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001466,"pb":3.772,"sp":0.57,"statistics":{"pb":{"q8v":6.039,"q5v":5.4153,"q2v":3.6514,"cvpos":0.2475}},"lxr_fc_rights":0.57},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001466,"pb":3.375,"sp":0.51,"statistics":{"pb":{"q8v":6.039,"q5v":5.4153,"q2v":3.6514,"cvpos":0.1009}},"lxr_fc_rights":0.51},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001466,"pb":3.309,"sp":0.5,"statistics":{"pb":{"q8v":6.039,"q5v":5.4153,"q2v":3.66,"cvpos":0.0895}},"lxr_fc_rights":0.5},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001466,"pb":3.441,"sp":0.52,"statistics":{"pb":{"q8v":6.039,"q5v":5.4153,"q2v":3.66,"cvpos":0.1198}},"lxr_fc_rights":0.52},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001466,"pb":3.441,"sp":0.52,"statistics":{"pb":{"q8v":6.039,"q5v":5.4153,"q2v":3.66,"cvpos":0.1196}},"lxr_fc_rights":0.52},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001466,"pb":3.375,"sp":0.51,"statistics":{"pb":{"q8v":6.039,"q5v":5.4153,"q2v":3.66,"cvpos":0.0996}},"lxr_fc_rights":0.51},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001466,"pb":3.375,"sp":0.51,"statistics":{"pb":{"q8v":6.039,"q5v":5.4153,"q2v":3.66,"cvpos":0.0996}},"lxr_fc_rights":0.51},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001466,"pb":3.64,"sp":0.55,"statistics":{"pb":{"q8v":6.039,"q5v":5.4153,"q2v":3.66,"cvpos":0.1842}},"lxr_fc_rights":0.55},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001466,"pb":3.309,"sp":0.5,"statistics":{"pb":{"q8v":6.039,"q5v":5.4153,"q2v":3.6707,"cvpos":0.0892}},"lxr_fc_rights":0.5},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001466,"pb":3.276,"sp":0.495,"statistics":{"pb":{"q8v":6.039,"q5v":5.4153,"q2v":3.6707,"cvpos":0.0879}},"lxr_fc_rights":0.5},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001466,"pb":3.243,"sp":0.49,"statistics":{"pb":{"q8v":6.039,"q5v":5.4153,"q2v":3.6707,"cvpos":0.0808}},"lxr_fc_rights":0.49},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001466,"pb":3.375,"sp":0.51,"statistics":{"pb":{"q8v":6.039,"q5v":5.4153,"q2v":3.6707,"cvpos":0.0952}},"lxr_fc_rights":0.51},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001466,"pb":3.375,"sp":0.51,"statistics":{"pb":{"q8v":6.0471,"q5v":5.4153,"q2v":3.6707,"cvpos":0.095}},"lxr_fc_rights":0.51},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001466,"pb":3.375,"sp":0.51,"statistics":{"pb":{"q8v":6.0471,"q5v":5.4153,"q2v":3.6707,"cvpos":0.095}},"lxr_fc_rights":0.51},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001466,"pb":3.309,"sp":0.5,"statistics":{"pb":{"q8v":6.0471,"q5v":5.4153,"q2v":3.6707,"cvpos":0.0865}},"lxr_fc_rights":0.5},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001466,"pb":3.375,"sp":0.51,"statistics":{"pb":{"q8v":6.0471,"q5v":5.4153,"q2v":3.6707,"cvpos":0.0938}},"lxr_fc_rights":0.51},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001466,"pb":3.441,"sp":0.52,"statistics":{"pb":{"q8v":6.0471,"q5v":5.4153,"q2v":3.7057,"cvpos":0.1053}},"lxr_fc_rights":0.52},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001466,"pb":3.375,"sp":0.51,"statistics":{"pb":{"q8v":6.0471,"q5v":5.4153,"q2v":3.7155,"cvpos":0.0935}},"lxr_fc_rights":0.51},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001466,"pb":3.309,"sp":0.5,"statistics":{"pb":{"q8v":6.0471,"q5v":5.4153,"q2v":3.7155,"cvpos":0.0863}},"lxr_fc_rights":0.5},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001466,"pb":3.507,"sp":0.53,"statistics":{"pb":{"q8v":6.0471,"q5v":5.4153,"q2v":3.7155,"cvpos":0.1138}},"lxr_fc_rights":0.53},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001466,"pb":3.441,"sp":0.52,"statistics":{"pb":{"q8v":6.0471,"q5v":5.4153,"q2v":3.7155,"cvpos":0.1025}},"lxr_fc_rights":0.52},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001466,"pb":3.706,"sp":0.56,"statistics":{"pb":{"q8v":6.0471,"q5v":5.4153,"q2v":3.7155,"cvpos":0.1934}},"lxr_fc_rights":0.56},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001466,"pb":3.772,"sp":0.57,"statistics":{"pb":{"q8v":6.0471,"q5v":5.4153,"q2v":3.7155,"cvpos":0.2173}},"lxr_fc_rights":0.57},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001466,"pb":3.78,"sp":0.59,"statistics":{"pb":{"q8v":6.0471,"q5v":5.4153,"q2v":3.7155,"cvpos":0.2173}},"lxr_fc_rights":0.59},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001466,"pb":3.78,"sp":0.59,"statistics":{"pb":{"q8v":6.0471,"q5v":5.4153,"q2v":3.7155,"cvpos":0.2176}},"lxr_fc_rights":0.59},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001466,"pb":4.036,"sp":0.63,"statistics":{"pb":{"q8v":6.0471,"q5v":5.4153,"q2v":3.7155,"cvpos":0.2597}},"lxr_fc_rights":0.63},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001466,"pb":4.036,"sp":0.63,"statistics":{"pb":{"q8v":6.0603,"q5v":5.4153,"q2v":3.7155,"cvpos":0.2597}},"lxr_fc_rights":0.63},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001466,"pb":4.164,"sp":0.65,"statistics":{"pb":{"q8v":6.0603,"q5v":5.4153,"q2v":3.7155,"cvpos":0.2921}},"lxr_fc_rights":0.65},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001466,"pb":4.1,"sp":0.64,"statistics":{"pb":{"q8v":6.0603,"q5v":5.4153,"q2v":3.7155,"cvpos":0.282}},"lxr_fc_rights":0.64},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001466,"pb":3.651,"sp":0.57,"statistics":{"pb":{"q8v":6.0603,"q5v":5.4153,"q2v":3.7155,"cvpos":0.1671}},"lxr_fc_rights":0.57},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001466,"pb":3.651,"sp":0.57,"statistics":{"pb":{"q8v":6.0603,"q5v":5.4153,"q2v":3.7441,"cvpos":0.1674}},"lxr_fc_rights":0.57},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001466,"pb":3.78,"sp":0.59,"statistics":{"pb":{"q8v":6.0631,"q5v":5.4153,"q2v":3.7441,"cvpos":0.215}},"lxr_fc_rights":0.59},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001466,"pb":3.395,"sp":0.53,"statistics":{"pb":{"q8v":6.0631,"q5v":5.4153,"q2v":3.7441,"cvpos":0.0921}},"lxr_fc_rights":0.53},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001466,"pb":3.651,"sp":0.57,"statistics":{"pb":{"q8v":6.0631,"q5v":5.4153,"q2v":3.7441,"cvpos":0.1655}},"lxr_fc_rights":0.57},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001466,"pb":3.78,"sp":0.59,"statistics":{"pb":{"q8v":6.0631,"q5v":5.4153,"q2v":3.7441,"cvpos":0.2118}},"lxr_fc_rights":0.59},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001466,"pb":3.78,"sp":0.59,"statistics":{"pb":{"q8v":6.0631,"q5v":5.4153,"q2v":3.7441,"cvpos":0.2121}},"lxr_fc_rights":0.59},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001466,"pb":3.78,"sp":0.59,"statistics":{"pb":{"q8v":6.0631,"q5v":5.4153,"q2v":3.7441,"cvpos":0.2121}},"lxr_fc_rights":0.59},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001466,"pb":3.716,"sp":0.58,"statistics":{"pb":{"q8v":6.0631,"q5v":5.4153,"q2v":3.7441,"cvpos":0.1914}},"lxr_fc_rights":0.58},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001466,"pb":3.716,"sp":0.58,"statistics":{"pb":{"q8v":6.0631,"q5v":5.4259,"q2v":3.7441,"cvpos":0.1914}},"lxr_fc_rights":0.58},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001466,"pb":3.716,"sp":0.58,"statistics":{"pb":{"q8v":6.0631,"q5v":5.4366,"q2v":3.7441,"cvpos":0.1916}},"lxr_fc_rights":0.58},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001466,"pb":3.844,"sp":0.6,"statistics":{"pb":{"q8v":6.0631,"q5v":5.4366,"q2v":3.7441,"cvpos":0.2193}},"lxr_fc_rights":0.6},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001466,"pb":3.651,"sp":0.57,"statistics":{"pb":{"q8v":6.0631,"q5v":5.4366,"q2v":3.7441,"cvpos":0.1659}},"lxr_fc_rights":0.57},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001466,"pb":3.587,"sp":0.56,"statistics":{"pb":{"q8v":6.0631,"q5v":5.4366,"q2v":3.7709,"cvpos":0.1468}},"lxr_fc_rights":0.56},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001466,"pb":3.267,"sp":0.51,"statistics":{"pb":{"q8v":6.1206,"q5v":5.4366,"q2v":3.7709,"cvpos":0.0806}},"lxr_fc_rights":0.51},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001466,"pb":3.203,"sp":0.5,"statistics":{"pb":{"q8v":6.1206,"q5v":5.4366,"q2v":3.7709,"cvpos":0.0764}},"lxr_fc_rights":0.5},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001466,"pb":3.331,"sp":0.52,"statistics":{"pb":{"q8v":6.1206,"q5v":5.4366,"q2v":3.7709,"cvpos":0.0865}},"lxr_fc_rights":0.52},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001466,"pb":3.139,"sp":0.49,"statistics":{"pb":{"q8v":6.1422,"q5v":5.4366,"q2v":3.8086,"cvpos":0.0704}},"lxr_fc_rights":0.49},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001466,"pb":3.203,"sp":0.5,"statistics":{"pb":{"q8v":6.1422,"q5v":5.4366,"q2v":3.8086,"cvpos":0.0747}},"lxr_fc_rights":0.5},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001466,"pb":3.523,"sp":0.55,"statistics":{"pb":{"q8v":6.1422,"q5v":5.4521,"q2v":3.8175,"cvpos":0.1036}},"lxr_fc_rights":0.55},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001466,"pb":3.395,"sp":0.53,"statistics":{"pb":{"q8v":6.1422,"q5v":5.4677,"q2v":3.8175,"cvpos":0.085}},"lxr_fc_rights":0.53},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001466,"pb":3.267,"sp":0.51,"statistics":{"pb":{"q8v":6.1422,"q5v":5.4677,"q2v":3.8264,"cvpos":0.0764}},"lxr_fc_rights":0.51},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001466,"pb":3.267,"sp":0.51,"statistics":{"pb":{"q8v":6.1422,"q5v":5.4677,"q2v":3.8264,"cvpos":0.0761}},"lxr_fc_rights":0.51},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001466,"pb":3.395,"sp":0.53,"statistics":{"pb":{"q8v":6.1422,"q5v":5.4677,"q2v":3.8264,"cvpos":0.0819}},"lxr_fc_rights":0.53},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001466,"pb":3.395,"sp":0.53,"statistics":{"pb":{"q8v":6.1422,"q5v":5.4677,"q2v":3.8264,"cvpos":0.082}},"lxr_fc_rights":0.53},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001466,"pb":3.203,"sp":0.5,"statistics":{"pb":{"q8v":6.1422,"q5v":5.4677,"q2v":3.8791,"cvpos":0.0749}},"lxr_fc_rights":0.5},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001466,"pb":3.587,"sp":0.56,"statistics":{"pb":{"q8v":6.1523,"q5v":5.5056,"q2v":3.8818,"cvpos":0.1297}},"lxr_fc_rights":0.56},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001466,"pb":3.587,"sp":0.56,"statistics":{"pb":{"q8v":6.1523,"q5v":5.5056,"q2v":3.8909,"cvpos":0.1293}},"lxr_fc_rights":0.56},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001466,"pb":3.395,"sp":0.53,"statistics":{"pb":{"q8v":6.1523,"q5v":5.5056,"q2v":3.8909,"cvpos":0.0805}},"lxr_fc_rights":0.53},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001466,"pb":2.995,"sp":0.54,"statistics":{"pb":{"q8v":6.1523,"q5v":5.5056,"q2v":3.8909,"cvpos":0.0388}},"lxr_fc_rights":0.54},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001466,"pb":2.939,"sp":0.53,"statistics":{"pb":{"q8v":6.1523,"q5v":5.5056,"q2v":3.8909,"cvpos":0.0259}},"lxr_fc_rights":0.53},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001466,"pb":3.05,"sp":0.55,"statistics":{"pb":{"q8v":6.1523,"q5v":5.5056,"q2v":3.8909,"cvpos":0.0489}},"lxr_fc_rights":0.55},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001466,"pb":3.105,"sp":0.56,"statistics":{"pb":{"q8v":6.1523,"q5v":5.5215,"q2v":3.8909,"cvpos":0.0546}},"lxr_fc_rights":0.56},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001466,"pb":3.105,"sp":0.56,"statistics":{"pb":{"q8v":6.1523,"q5v":5.5215,"q2v":3.8909,"cvpos":0.0547}},"lxr_fc_rights":0.56},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001466,"pb":3.105,"sp":0.56,"statistics":{"pb":{"q8v":6.1523,"q5v":5.5215,"q2v":3.8909,"cvpos":0.0547}},"lxr_fc_rights":0.56},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001466,"pb":3.105,"sp":0.56,"statistics":{"pb":{"q8v":6.1523,"q5v":5.5215,"q2v":3.8909,"cvpos":0.0545}},"lxr_fc_rights":0.56},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001466,"pb":2.939,"sp":0.53,"statistics":{"pb":{"q8v":6.1523,"q5v":5.5215,"q2v":3.9177,"cvpos":0.0258}},"lxr_fc_rights":0.53},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001466,"pb":2.939,"sp":0.53,"statistics":{"pb":{"q8v":6.1523,"q5v":5.5215,"q2v":3.972,"cvpos":0.0259}},"lxr_fc_rights":0.53},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001466,"pb":2.939,"sp":0.53,"statistics":{"pb":{"q8v":6.1523,"q5v":5.5215,"q2v":3.9993,"cvpos":0.0259}},"lxr_fc_rights":0.53},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001466,"pb":2.939,"sp":0.53,"statistics":{"pb":{"q8v":6.1523,"q5v":5.5215,"q2v":4.0202,"cvpos":0.0259}},"lxr_fc_rights":0.53},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001466,"pb":2.995,"sp":0.54,"statistics":{"pb":{"q8v":6.1523,"q5v":5.5215,"q2v":4.0202,"cvpos":0.0316}},"lxr_fc_rights":0.54},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001466,"pb":2.995,"sp":0.54,"statistics":{"pb":{"q8v":6.1523,"q5v":5.5215,"q2v":4.0401,"cvpos":0.0316}},"lxr_fc_rights":0.54},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001466,"pb":2.995,"sp":0.54,"statistics":{"pb":{"q8v":6.1523,"q5v":5.5215,"q2v":4.0809,"cvpos":0.0316}},"lxr_fc_rights":0.54},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001466,"pb":3.327,"sp":0.6,"statistics":{"pb":{"q8v":6.1523,"q5v":5.5215,"q2v":4.0809,"cvpos":0.0561}},"lxr_fc_rights":0.6},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001466,"pb":2.773,"sp":0.5,"statistics":{"pb":{"q8v":6.1523,"q5v":5.5215,"q2v":4.0809,"cvpos":0.0086}},"lxr_fc_rights":0.5},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001466,"pb":2.773,"sp":0.5,"statistics":{"pb":{"q8v":6.2022,"q5v":5.5354,"q2v":4.0809,"cvpos":0.0086}},"lxr_fc_rights":0.5},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001466,"pb":2.69,"sp":0.485,"statistics":{"pb":{"q8v":6.2022,"q5v":5.5493,"q2v":4.0809,"cvpos":0.0014}},"lxr_fc_rights":0.48},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001466,"pb":2.69,"sp":0.485,"statistics":{"pb":{"q8v":6.2022,"q5v":5.5493,"q2v":4.0809,"cvpos":0.0014}},"lxr_fc_rights":0.48},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001466,"pb":2.69,"sp":0.485,"statistics":{"pb":{"q8v":6.2022,"q5v":5.5493,"q2v":4.0809,"cvpos":0.0014}},"lxr_fc_rights":0.48},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001466,"pb":2.69,"sp":0.485,"statistics":{"pb":{"q8v":6.2022,"q5v":5.5493,"q2v":4.0809,"cvpos":0.0014}},"lxr_fc_rights":0.48},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001466,"pb":2.662,"sp":0.48,"statistics":{"pb":{"q8v":6.2276,"q5v":5.5493,"q2v":4.0809,"cvpos":0}},"lxr_fc_rights":0.48},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001466,"pb":2.828,"sp":0.51,"statistics":{"pb":{"q8v":6.2276,"q5v":5.5493,"q2v":4.0809,"cvpos":0.0072}},"lxr_fc_rights":0.51},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001466,"pb":2.884,"sp":0.52,"statistics":{"pb":{"q8v":6.2276,"q5v":5.5493,"q2v":4.0809,"cvpos":0.0115}},"lxr_fc_rights":0.52},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001466,"pb":2.995,"sp":0.54,"statistics":{"pb":{"q8v":6.2276,"q5v":5.5493,"q2v":4.0809,"cvpos":0.0187}},"lxr_fc_rights":0.54},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001466,"pb":2.717,"sp":0.49,"statistics":{"pb":{"q8v":6.2276,"q5v":5.5493,"q2v":4.0809,"cvpos":0}},"lxr_fc_rights":0.49},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001466,"pb":2.828,"sp":0.51,"statistics":{"pb":{"q8v":6.2415,"q5v":5.5493,"q2v":4.0809,"cvpos":0.0057}},"lxr_fc_rights":0.51},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001466,"pb":3.05,"sp":0.55,"statistics":{"pb":{"q8v":6.2415,"q5v":5.5493,"q2v":4.0907,"cvpos":0.0216}},"lxr_fc_rights":0.55},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001466,"pb":3.05,"sp":0.55,"statistics":{"pb":{"q8v":6.2415,"q5v":5.5493,"q2v":4.1612,"cvpos":0.0216}},"lxr_fc_rights":0.55},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001466,"pb":3.272,"sp":0.59,"statistics":{"pb":{"q8v":6.2415,"q5v":5.5493,"q2v":4.1626,"cvpos":0.0346}},"lxr_fc_rights":0.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001466,"pb":3.327,"sp":0.6,"statistics":{"pb":{"q8v":6.2415,"q5v":5.5501,"q2v":4.1626,"cvpos":0.0346}},"lxr_fc_rights":0.6},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001466,"pb":3.605,"sp":0.65,"statistics":{"pb":{"q8v":6.2415,"q5v":5.5501,"q2v":4.1626,"cvpos":0.0905}},"lxr_fc_rights":0.65},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001466,"pb":3.66,"sp":0.66,"statistics":{"pb":{"q8v":6.2415,"q5v":5.5501,"q2v":4.1626,"cvpos":0.0963}},"lxr_fc_rights":0.66},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001466,"pb":3.66,"sp":0.66,"statistics":{"pb":{"q8v":6.2415,"q5v":5.5595,"q2v":4.1626,"cvpos":0.0964}},"lxr_fc_rights":0.66},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001466,"pb":3.605,"sp":0.65,"statistics":{"pb":{"q8v":6.2415,"q5v":5.5689,"q2v":4.1767,"cvpos":0.0908}},"lxr_fc_rights":0.65},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001466,"pb":3.66,"sp":0.66,"statistics":{"pb":{"q8v":6.2415,"q5v":5.5958,"q2v":4.1767,"cvpos":0.0951}},"lxr_fc_rights":0.66},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001466,"pb":3.715,"sp":0.67,"statistics":{"pb":{"q8v":6.2415,"q5v":5.5958,"q2v":4.1767,"cvpos":0.1106}},"lxr_fc_rights":0.67},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001466,"pb":3.882,"sp":0.7,"statistics":{"pb":{"q8v":6.2415,"q5v":5.5958,"q2v":4.1846,"cvpos":0.1422}},"lxr_fc_rights":0.7},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001466,"pb":3.66,"sp":0.66,"statistics":{"pb":{"q8v":6.2415,"q5v":5.5958,"q2v":4.1846,"cvpos":0.095}},"lxr_fc_rights":0.66},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001466,"pb":3.66,"sp":0.66,"statistics":{"pb":{"q8v":6.2415,"q5v":5.5958,"q2v":4.1846,"cvpos":0.0951}},"lxr_fc_rights":0.66},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001466,"pb":3.66,"sp":0.66,"statistics":{"pb":{"q8v":6.2415,"q5v":5.5958,"q2v":4.1846,"cvpos":0.0951}},"lxr_fc_rights":0.66},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001466,"pb":3.771,"sp":0.68,"statistics":{"pb":{"q8v":6.2415,"q5v":5.5958,"q2v":4.2317,"cvpos":0.1193}},"lxr_fc_rights":0.68},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001466,"pb":3.771,"sp":0.68,"statistics":{"pb":{"q8v":6.2415,"q5v":5.5958,"q2v":4.2317,"cvpos":0.1193}},"lxr_fc_rights":0.68},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001466,"pb":3.771,"sp":0.68,"statistics":{"pb":{"q8v":6.2415,"q5v":5.5958,"q2v":4.2317,"cvpos":0.1194}},"lxr_fc_rights":0.68},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001466,"pb":3.715,"sp":0.67,"statistics":{"pb":{"q8v":6.2415,"q5v":5.5958,"q2v":4.2317,"cvpos":0.1066}},"lxr_fc_rights":0.67},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001466,"pb":3.715,"sp":0.67,"statistics":{"pb":{"q8v":6.2415,"q5v":5.5958,"q2v":4.2442,"cvpos":0.1066}},"lxr_fc_rights":0.67},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001466,"pb":3.771,"sp":0.68,"statistics":{"pb":{"q8v":6.2415,"q5v":5.5958,"q2v":4.2442,"cvpos":0.1164}},"lxr_fc_rights":0.68},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001466,"pb":3.826,"sp":0.69,"statistics":{"pb":{"q8v":6.2415,"q5v":5.5958,"q2v":4.2442,"cvpos":0.1221}},"lxr_fc_rights":0.69},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001466,"pb":3.826,"sp":0.69,"statistics":{"pb":{"q8v":6.2415,"q5v":5.5958,"q2v":4.2442,"cvpos":0.1223}},"lxr_fc_rights":0.69},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001466,"pb":3.826,"sp":0.69,"statistics":{"pb":{"q8v":6.2415,"q5v":5.5958,"q2v":4.2442,"cvpos":0.1225}},"lxr_fc_rights":0.69},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001466,"pb":3.826,"sp":0.69,"statistics":{"pb":{"q8v":6.2415,"q5v":5.5958,"q2v":4.2442,"cvpos":0.1225}},"lxr_fc_rights":0.69},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001466,"pb":5.974,"sp":0.67,"statistics":{"pb":{"q8v":6.2415,"q5v":5.5501,"q2v":4.2442,"cvpos":0.6685}},"lxr_fc_rights":0.67},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001466,"pb":5.974,"sp":0.67,"statistics":{"pb":{"q8v":6.2415,"q5v":5.5493,"q2v":4.2421,"cvpos":0.6709}},"lxr_fc_rights":0.67},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001466,"pb":6.063,"sp":0.68,"statistics":{"pb":{"q8v":6.2415,"q5v":5.5493,"q2v":4.2317,"cvpos":0.7171}},"lxr_fc_rights":0.68},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001466,"pb":6.152,"sp":0.69,"statistics":{"pb":{"q8v":6.2415,"q5v":5.5493,"q2v":4.2317,"cvpos":0.7518}},"lxr_fc_rights":0.69},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001466,"pb":6.152,"sp":0.69,"statistics":{"pb":{"q8v":6.2415,"q5v":5.5493,"q2v":4.2317,"cvpos":0.7528}},"lxr_fc_rights":0.69},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001466,"pb":6.152,"sp":0.69,"statistics":{"pb":{"q8v":6.2415,"q5v":5.5493,"q2v":4.2317,"cvpos":0.7542}},"lxr_fc_rights":0.69},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001466,"pb":6.152,"sp":0.69,"statistics":{"pb":{"q8v":6.2415,"q5v":5.5493,"q2v":4.2065,"cvpos":0.7563}},"lxr_fc_rights":0.69},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001466,"pb":6.063,"sp":0.68,"statistics":{"pb":{"q8v":6.2415,"q5v":5.5493,"q2v":4.1887,"cvpos":0.7241}},"lxr_fc_rights":0.68},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001466,"pb":6.152,"sp":0.69,"statistics":{"pb":{"q8v":6.2415,"q5v":5.5493,"q2v":4.1887,"cvpos":0.7574}},"lxr_fc_rights":0.69},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001466,"pb":6.152,"sp":0.69,"statistics":{"pb":{"q8v":6.2415,"q5v":5.5493,"q2v":4.1887,"cvpos":0.7584}},"lxr_fc_rights":0.69},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001466,"pb":6.152,"sp":0.69,"statistics":{"pb":{"q8v":6.2415,"q5v":5.5493,"q2v":4.1846,"cvpos":0.7598}},"lxr_fc_rights":0.69},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001466,"pb":6.152,"sp":0.69,"statistics":{"pb":{"q8v":6.2415,"q5v":5.5493,"q2v":4.1846,"cvpos":0.7619}},"lxr_fc_rights":0.69},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001466,"pb":6.152,"sp":0.69,"statistics":{"pb":{"q8v":6.2415,"q5v":5.5255,"q2v":4.1846,"cvpos":0.7633}},"lxr_fc_rights":0.69},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001466,"pb":6.152,"sp":0.69,"statistics":{"pb":{"q8v":6.2415,"q5v":5.5235,"q2v":4.1846,"cvpos":0.7644}},"lxr_fc_rights":0.69},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001466,"pb":6.152,"sp":0.69,"statistics":{"pb":{"q8v":6.2415,"q5v":5.5215,"q2v":4.1767,"cvpos":0.7654}},"lxr_fc_rights":0.69},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001466,"pb":6.241,"sp":0.7,"statistics":{"pb":{"q8v":6.2415,"q5v":5.5215,"q2v":4.1767,"cvpos":0.7949}},"lxr_fc_rights":0.7},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001466,"pb":6.241,"sp":0.7,"statistics":{"pb":{"q8v":6.2415,"q5v":5.5215,"q2v":4.1626,"cvpos":0.7969}},"lxr_fc_rights":0.7},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001466,"pb":6.241,"sp":0.7,"statistics":{"pb":{"q8v":6.2415,"q5v":5.5215,"q2v":4.1626,"cvpos":0.7983}},"lxr_fc_rights":0.7},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001466,"pb":6.331,"sp":0.71,"statistics":{"pb":{"q8v":6.2415,"q5v":5.5215,"q2v":4.1626,"cvpos":0.8093}},"lxr_fc_rights":0.71},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001466,"pb":6.42,"sp":0.72,"statistics":{"pb":{"q8v":6.2415,"q5v":5.5215,"q2v":4.1626,"cvpos":0.8301}},"lxr_fc_rights":0.72},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001466,"pb":6.42,"sp":0.72,"statistics":{"pb":{"q8v":6.2276,"q5v":5.5215,"q2v":4.1626,"cvpos":0.8312}},"lxr_fc_rights":0.72},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001466,"pb":6.241,"sp":0.7,"statistics":{"pb":{"q8v":6.2276,"q5v":5.5215,"q2v":4.1626,"cvpos":0.8036}},"lxr_fc_rights":0.7},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001466,"pb":6.241,"sp":0.7,"statistics":{"pb":{"q8v":6.2276,"q5v":5.5215,"q2v":4.1612,"cvpos":0.805}},"lxr_fc_rights":0.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001466,"pb":6.152,"sp":0.69,"statistics":{"pb":{"q8v":6.2276,"q5v":5.5215,"q2v":4.0907,"cvpos":0.7781}},"lxr_fc_rights":0.69},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001466,"pb":6.152,"sp":0.69,"statistics":{"pb":{"q8v":6.2276,"q5v":5.5215,"q2v":4.0907,"cvpos":0.7792}},"lxr_fc_rights":0.69},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001466,"pb":6.063,"sp":0.68,"statistics":{"pb":{"q8v":6.2276,"q5v":5.5215,"q2v":4.0817,"cvpos":0.7482}},"lxr_fc_rights":0.68},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001466,"pb":6.063,"sp":0.68,"statistics":{"pb":{"q8v":6.2276,"q5v":5.5215,"q2v":4.0809,"cvpos":0.7504}},"lxr_fc_rights":0.68},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001466,"pb":6.152,"sp":0.69,"statistics":{"pb":{"q8v":6.2276,"q5v":5.5135,"q2v":4.0809,"cvpos":0.7812}},"lxr_fc_rights":0.69},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001466,"pb":6.241,"sp":0.7,"statistics":{"pb":{"q8v":6.2276,"q5v":5.5056,"q2v":4.0809,"cvpos":0.8062}},"lxr_fc_rights":0.7},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001466,"pb":6.152,"sp":0.69,"statistics":{"pb":{"q8v":6.2276,"q5v":5.5056,"q2v":4.0809,"cvpos":0.7834}},"lxr_fc_rights":0.69},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001466,"pb":6.152,"sp":0.69,"statistics":{"pb":{"q8v":6.2276,"q5v":5.5056,"q2v":4.0809,"cvpos":0.7848}},"lxr_fc_rights":0.69},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001466,"pb":6.063,"sp":0.68,"statistics":{"pb":{"q8v":6.2241,"q5v":5.5056,"q2v":4.0809,"cvpos":0.7574}},"lxr_fc_rights":0.68},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001466,"pb":6.063,"sp":0.68,"statistics":{"pb":{"q8v":6.2241,"q5v":5.5056,"q2v":4.0809,"cvpos":0.7588}},"lxr_fc_rights":0.68},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001466,"pb":6.063,"sp":0.68,"statistics":{"pb":{"q8v":6.2276,"q5v":5.5056,"q2v":4.0809,"cvpos":0.7598}},"lxr_fc_rights":0.68},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001466,"pb":6.152,"sp":0.69,"statistics":{"pb":{"q8v":6.2276,"q5v":5.5056,"q2v":4.0809,"cvpos":0.7862}},"lxr_fc_rights":0.69},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001466,"pb":6.152,"sp":0.69,"statistics":{"pb":{"q8v":6.2276,"q5v":5.4866,"q2v":4.0809,"cvpos":0.7876}},"lxr_fc_rights":0.69},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001466,"pb":6.331,"sp":0.71,"statistics":{"pb":{"q8v":6.2241,"q5v":5.4677,"q2v":4.0809,"cvpos":0.8135}},"lxr_fc_rights":0.71},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001466,"pb":6.331,"sp":0.71,"statistics":{"pb":{"q8v":6.2241,"q5v":5.4677,"q2v":4.0809,"cvpos":0.8146}},"lxr_fc_rights":0.71},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001466,"pb":6.063,"sp":0.68,"statistics":{"pb":{"q8v":6.2241,"q5v":5.4677,"q2v":4.0809,"cvpos":0.7665}},"lxr_fc_rights":0.68},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001466,"pb":6.152,"sp":0.69,"statistics":{"pb":{"q8v":6.2241,"q5v":5.4677,"q2v":4.0809,"cvpos":0.7915}},"lxr_fc_rights":0.69},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001466,"pb":6.509,"sp":0.73,"statistics":{"pb":{"q8v":6.2022,"q5v":5.4521,"q2v":4.0202,"cvpos":0.8457}},"lxr_fc_rights":0.73},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001466,"pb":6.241,"sp":0.7,"statistics":{"pb":{"q8v":6.2022,"q5v":5.4366,"q2v":4.0202,"cvpos":0.8118}},"lxr_fc_rights":0.7},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000001466,"pb":6.241,"sp":0.7,"statistics":{"pb":{"q8v":6.2022,"q5v":5.4366,"q2v":4.0202,"cvpos":0.8129}},"lxr_fc_rights":0.7},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000001466,"pb":6.152,"sp":0.69,"statistics":{"pb":{"q8v":6.1523,"q5v":5.4366,"q2v":3.9993,"cvpos":0.7975}},"lxr_fc_rights":0.69},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000001466,"pb":6.063,"sp":0.68,"statistics":{"pb":{"q8v":6.1523,"q5v":5.4366,"q2v":3.9633,"cvpos":0.7756}},"lxr_fc_rights":0.68},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000001466,"pb":6.063,"sp":0.68,"statistics":{"pb":{"q8v":6.1523,"q5v":5.4366,"q2v":3.957,"cvpos":0.777}},"lxr_fc_rights":0.68},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000001466,"pb":6.063,"sp":0.68,"statistics":{"pb":{"q8v":6.1523,"q5v":5.4366,"q2v":3.9177,"cvpos":0.7781}},"lxr_fc_rights":0.68},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001466,"pb":6.152,"sp":0.69,"statistics":{"pb":{"q8v":6.1523,"q5v":5.4366,"q2v":3.9177,"cvpos":0.7989}},"lxr_fc_rights":0.69},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000001466,"pb":6.063,"sp":0.68,"statistics":{"pb":{"q8v":6.1422,"q5v":5.4366,"q2v":3.8909,"cvpos":0.7815}},"lxr_fc_rights":0.68},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000001466,"pb":6.063,"sp":0.68,"statistics":{"pb":{"q8v":6.1422,"q5v":5.4366,"q2v":3.8909,"cvpos":0.7826}},"lxr_fc_rights":0.68},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000001466,"pb":6.063,"sp":0.68,"statistics":{"pb":{"q8v":6.1523,"q5v":5.4366,"q2v":3.8909,"cvpos":0.7837}},"lxr_fc_rights":0.68},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000001466,"pb":6.152,"sp":0.69,"statistics":{"pb":{"q8v":6.1523,"q5v":5.4365,"q2v":3.8909,"cvpos":0.8003}},"lxr_fc_rights":0.69},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000001466,"pb":5.885,"sp":0.66,"statistics":{"pb":{"q8v":6.1422,"q5v":5.4258,"q2v":3.8909,"cvpos":0.7195}},"lxr_fc_rights":0.66},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000001466,"pb":5.706,"sp":0.64,"statistics":{"pb":{"q8v":6.1422,"q5v":5.4153,"q2v":3.8909,"cvpos":0.6396}},"lxr_fc_rights":0.64},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000001466,"pb":5.706,"sp":0.64,"statistics":{"pb":{"q8v":6.1422,"q5v":5.4153,"q2v":3.8909,"cvpos":0.6404}},"lxr_fc_rights":0.64},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000001466,"pb":5.706,"sp":0.64,"statistics":{"pb":{"q8v":6.1422,"q5v":5.4153,"q2v":3.8909,"cvpos":0.6414}},"lxr_fc_rights":0.64},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000001466,"pb":5.796,"sp":0.65,"statistics":{"pb":{"q8v":6.1422,"q5v":5.4153,"q2v":3.8909,"cvpos":0.6779}},"lxr_fc_rights":0.65},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000001466,"pb":5.713,"sp":0.7,"statistics":{"pb":{"q8v":6.1422,"q5v":5.4153,"q2v":3.8175,"cvpos":0.655}},"lxr_fc_rights":0.7},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000001466,"pb":5.55,"sp":0.68,"statistics":{"pb":{"q8v":6.1422,"q5v":5.4153,"q2v":3.8175,"cvpos":0.5815}},"lxr_fc_rights":0.68},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000001466,"pb":5.55,"sp":0.68,"statistics":{"pb":{"q8v":6.1422,"q5v":5.4153,"q2v":3.8175,"cvpos":0.5823}},"lxr_fc_rights":0.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001466,"pb":5.632,"sp":0.69,"statistics":{"pb":{"q8v":6.1422,"q5v":5.4153,"q2v":3.8086,"cvpos":0.6301}},"lxr_fc_rights":0.69},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000001466,"pb":5.713,"sp":0.7,"statistics":{"pb":{"q8v":6.1422,"q5v":5.4153,"q2v":3.7441,"cvpos":0.6564}},"lxr_fc_rights":0.7},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000001466,"pb":5.387,"sp":0.66,"statistics":{"pb":{"q8v":6.1422,"q5v":5.4153,"q2v":3.7441,"cvpos":0.4544}},"lxr_fc_rights":0.66},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000001466,"pb":5.55,"sp":0.68,"statistics":{"pb":{"q8v":6.1422,"q5v":5.4153,"q2v":3.7441,"cvpos":0.5871}},"lxr_fc_rights":0.68},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000001466,"pb":5.55,"sp":0.68,"statistics":{"pb":{"q8v":6.1422,"q5v":5.4153,"q2v":3.7441,"cvpos":0.5879}},"lxr_fc_rights":0.68},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000001466,"pb":5.632,"sp":0.69,"statistics":{"pb":{"q8v":6.1422,"q5v":5.4153,"q2v":3.7441,"cvpos":0.6329}},"lxr_fc_rights":0.69},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000001466,"pb":5.877,"sp":0.72,"statistics":{"pb":{"q8v":6.1422,"q5v":5.4153,"q2v":3.7441,"cvpos":0.7167}},"lxr_fc_rights":0.72},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000001466,"pb":5.224,"sp":0.64,"statistics":{"pb":{"q8v":6.1422,"q5v":5.4153,"q2v":3.7441,"cvpos":0.4222}},"lxr_fc_rights":0.64},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001466,"pb":4.489,"sp":0.55,"statistics":{"pb":{"q8v":6.1422,"q5v":5.4153,"q2v":3.6707,"cvpos":0.3287}},"lxr_fc_rights":0.55},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001466,"pb":4.081,"sp":0.5,"statistics":{"pb":{"q8v":6.1422,"q5v":5.4153,"q2v":3.6707,"cvpos":0.2419}},"lxr_fc_rights":0.5},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001466,"pb":4.244,"sp":0.52,"statistics":{"pb":{"q8v":6.1422,"q5v":5.4153,"q2v":3.6707,"cvpos":0.2954}},"lxr_fc_rights":0.52},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001466,"pb":4.081,"sp":0.5,"statistics":{"pb":{"q8v":6.1422,"q5v":5.4153,"q2v":3.6707,"cvpos":0.2468}},"lxr_fc_rights":0.5},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001466,"pb":4.081,"sp":0.5,"statistics":{"pb":{"q8v":6.1422,"q5v":5.4153,"q2v":3.6707,"cvpos":0.2482}},"lxr_fc_rights":0.5},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001466,"pb":4.04,"sp":0.495,"statistics":{"pb":{"q8v":6.1422,"q5v":5.4153,"q2v":3.6707,"cvpos":0.2472}},"lxr_fc_rights":0.49},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001466,"pb":4.163,"sp":0.51,"statistics":{"pb":{"q8v":6.1422,"q5v":5.4153,"q2v":3.6707,"cvpos":0.2672}},"lxr_fc_rights":0.51},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001466,"pb":4.163,"sp":0.51,"statistics":{"pb":{"q8v":6.1422,"q5v":5.4153,"q2v":3.6707,"cvpos":0.2686}},"lxr_fc_rights":0.51},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001466,"pb":4.081,"sp":0.5,"statistics":{"pb":{"q8v":6.1422,"q5v":5.4153,"q2v":3.6504,"cvpos":0.2525}},"lxr_fc_rights":0.5},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001466,"pb":4.081,"sp":0.5,"statistics":{"pb":{"q8v":6.1422,"q5v":5.4153,"q2v":3.6504,"cvpos":0.2539}},"lxr_fc_rights":0.5},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001466,"pb":4.081,"sp":0.5,"statistics":{"pb":{"q8v":6.1422,"q5v":5.4153,"q2v":3.6504,"cvpos":0.2542}},"lxr_fc_rights":0.5},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001466,"pb":4.081,"sp":0.5,"statistics":{"pb":{"q8v":6.1422,"q5v":5.4153,"q2v":3.6504,"cvpos":0.2546}},"lxr_fc_rights":0.5},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001466,"pb":4.163,"sp":0.51,"statistics":{"pb":{"q8v":6.1422,"q5v":5.4153,"q2v":3.6504,"cvpos":0.27}},"lxr_fc_rights":0.51},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001466,"pb":4.244,"sp":0.52,"statistics":{"pb":{"q8v":6.1422,"q5v":5.4153,"q2v":3.634,"cvpos":0.2987}},"lxr_fc_rights":0.52},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001466,"pb":4.326,"sp":0.53,"statistics":{"pb":{"q8v":6.1422,"q5v":5.4153,"q2v":3.634,"cvpos":0.3086}},"lxr_fc_rights":0.53},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001466,"pb":4.081,"sp":0.5,"statistics":{"pb":{"q8v":6.1422,"q5v":5.4153,"q2v":3.6331,"cvpos":0.2612}},"lxr_fc_rights":0.5},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001466,"pb":4.081,"sp":0.5,"statistics":{"pb":{"q8v":6.1422,"q5v":5.4153,"q2v":3.6331,"cvpos":0.2616}},"lxr_fc_rights":0.5},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001466,"pb":4.244,"sp":0.52,"statistics":{"pb":{"q8v":6.1422,"q5v":5.4153,"q2v":3.6331,"cvpos":0.2996}},"lxr_fc_rights":0.52},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001466,"pb":4.244,"sp":0.52,"statistics":{"pb":{"q8v":6.1422,"q5v":5.4153,"q2v":3.6034,"cvpos":0.3029}},"lxr_fc_rights":0.52},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001466,"pb":4.244,"sp":0.52,"statistics":{"pb":{"q8v":6.1422,"q5v":5.4153,"q2v":3.597,"cvpos":0.3043}},"lxr_fc_rights":0.52},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001466,"pb":4.163,"sp":0.51,"statistics":{"pb":{"q8v":6.1422,"q5v":5.4153,"q2v":3.597,"cvpos":0.2795}},"lxr_fc_rights":0.51},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001466,"pb":4.081,"sp":0.5,"statistics":{"pb":{"q8v":6.1422,"q5v":5.4153,"q2v":3.597,"cvpos":0.2686}},"lxr_fc_rights":0.5},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001466,"pb":4.081,"sp":0.5,"statistics":{"pb":{"q8v":6.1422,"q5v":5.4153,"q2v":3.597,"cvpos":0.27}},"lxr_fc_rights":0.5},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001466,"pb":4.081,"sp":0.5,"statistics":{"pb":{"q8v":6.1422,"q5v":5.4153,"q2v":3.5625,"cvpos":0.2735}},"lxr_fc_rights":0.5},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001466,"pb":4.244,"sp":0.52,"statistics":{"pb":{"q8v":6.1422,"q5v":5.4153,"q2v":3.547,"cvpos":0.3058}},"lxr_fc_rights":0.52},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001466,"pb":3.999,"sp":0.49,"statistics":{"pb":{"q8v":6.1422,"q5v":5.4153,"q2v":3.5265,"cvpos":0.2711}},"lxr_fc_rights":0.49},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001466,"pb":4.081,"sp":0.5,"statistics":{"pb":{"q8v":6.1422,"q5v":5.4153,"q2v":3.5265,"cvpos":0.2743}},"lxr_fc_rights":0.5},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001466,"pb":4.407,"sp":0.54,"statistics":{"pb":{"q8v":6.1422,"q5v":5.4153,"q2v":3.5265,"cvpos":0.3193}},"lxr_fc_rights":0.54},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001466,"pb":4.244,"sp":0.52,"statistics":{"pb":{"q8v":6.1422,"q5v":5.4153,"q2v":3.5265,"cvpos":0.3086}},"lxr_fc_rights":0.52},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001466,"pb":4.081,"sp":0.5,"statistics":{"pb":{"q8v":6.1422,"q5v":5.4153,"q2v":3.5265,"cvpos":0.2805}},"lxr_fc_rights":0.5},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001466,"pb":3.918,"sp":0.48,"statistics":{"pb":{"q8v":6.1422,"q5v":5.4153,"q2v":3.5265,"cvpos":0.2725}},"lxr_fc_rights":0.48},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001466,"pb":4.163,"sp":0.51,"statistics":{"pb":{"q8v":6.1422,"q5v":5.4153,"q2v":3.5265,"cvpos":0.2841}},"lxr_fc_rights":0.51},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001466,"pb":4.571,"sp":0.56,"statistics":{"pb":{"q8v":6.1422,"q5v":5.4153,"q2v":3.5265,"cvpos":0.339}},"lxr_fc_rights":0.56},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001466,"pb":4.571,"sp":0.56,"statistics":{"pb":{"q8v":6.1422,"q5v":5.4153,"q2v":3.5265,"cvpos":0.3404}},"lxr_fc_rights":0.56},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001466,"pb":4.571,"sp":0.56,"statistics":{"pb":{"q8v":6.1422,"q5v":5.4153,"q2v":3.5265,"cvpos":0.3418}},"lxr_fc_rights":0.56},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001466,"pb":4.571,"sp":0.56,"statistics":{"pb":{"q8v":6.1422,"q5v":5.4153,"q2v":3.5265,"cvpos":0.345}},"lxr_fc_rights":0.56},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001466,"pb":4.571,"sp":0.56,"statistics":{"pb":{"q8v":6.1422,"q5v":5.4153,"q2v":3.5265,"cvpos":0.3464}},"lxr_fc_rights":0.56},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001466,"pb":4.571,"sp":0.56,"statistics":{"pb":{"q8v":6.1422,"q5v":5.4153,"q2v":3.5265,"cvpos":0.3469}},"lxr_fc_rights":0.56},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001466,"pb":4.571,"sp":0.56,"statistics":{"pb":{"q8v":6.1422,"q5v":5.4153,"q2v":3.5265,"cvpos":0.3474}},"lxr_fc_rights":0.56},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001466,"pb":4.571,"sp":0.56,"statistics":{"pb":{"q8v":6.1422,"q5v":5.4153,"q2v":3.5265,"cvpos":0.3488}},"lxr_fc_rights":0.56},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001466,"pb":4.652,"sp":0.57,"statistics":{"pb":{"q8v":6.1422,"q5v":5.4153,"q2v":3.5265,"cvpos":0.3717}},"lxr_fc_rights":0.57},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001466,"pb":4.571,"sp":0.56,"statistics":{"pb":{"q8v":6.1422,"q5v":5.4153,"q2v":3.5265,"cvpos":0.3534}},"lxr_fc_rights":0.56},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001466,"pb":4.571,"sp":0.56,"statistics":{"pb":{"q8v":6.1422,"q5v":5.4153,"q2v":3.5265,"cvpos":0.3539}},"lxr_fc_rights":0.56},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001466,"pb":4.571,"sp":0.56,"statistics":{"pb":{"q8v":6.1422,"q5v":5.4153,"q2v":3.5265,"cvpos":0.3544}},"lxr_fc_rights":0.56},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001466,"pb":4.571,"sp":0.56,"statistics":{"pb":{"q8v":6.1422,"q5v":5.4153,"q2v":3.5265,"cvpos":0.3558}},"lxr_fc_rights":0.56},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001466,"pb":4.571,"sp":0.56,"statistics":{"pb":{"q8v":6.1422,"q5v":5.4153,"q2v":3.5239,"cvpos":0.359}},"lxr_fc_rights":0.56},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001466,"pb":4.652,"sp":0.57,"statistics":{"pb":{"q8v":6.1422,"q5v":5.4153,"q2v":3.5239,"cvpos":0.3731}},"lxr_fc_rights":0.57},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001466,"pb":4.652,"sp":0.57,"statistics":{"pb":{"q8v":6.1422,"q5v":5.4153,"q2v":3.5239,"cvpos":0.3736}},"lxr_fc_rights":0.57},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001466,"pb":4.652,"sp":0.57,"statistics":{"pb":{"q8v":6.1422,"q5v":5.4153,"q2v":3.5239,"cvpos":0.3741}},"lxr_fc_rights":0.57},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001466,"pb":4.489,"sp":0.55,"statistics":{"pb":{"q8v":6.1422,"q5v":5.4153,"q2v":3.4912,"cvpos":0.353}},"lxr_fc_rights":0.55},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001466,"pb":4.571,"sp":0.56,"statistics":{"pb":{"q8v":6.1422,"q5v":5.4153,"q2v":3.4912,"cvpos":0.3647}},"lxr_fc_rights":0.56},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001466,"pb":4.571,"sp":0.56,"statistics":{"pb":{"q8v":6.1422,"q5v":5.4153,"q2v":3.4912,"cvpos":0.3661}},"lxr_fc_rights":0.56},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001466,"pb":4.571,"sp":0.56,"statistics":{"pb":{"q8v":6.1422,"q5v":5.4153,"q2v":3.4806,"cvpos":0.3666}},"lxr_fc_rights":0.56},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001466,"pb":4.816,"sp":0.59,"statistics":{"pb":{"q8v":6.1422,"q5v":5.4153,"q2v":3.4806,"cvpos":0.389}},"lxr_fc_rights":0.59},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001466,"pb":4.816,"sp":0.59,"statistics":{"pb":{"q8v":6.1422,"q5v":5.4153,"q2v":3.4766,"cvpos":0.3922}},"lxr_fc_rights":0.59},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001466,"pb":4.816,"sp":0.59,"statistics":{"pb":{"q8v":6.1422,"q5v":5.4153,"q2v":3.4766,"cvpos":0.3927}},"lxr_fc_rights":0.59},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001466,"pb":4.816,"sp":0.59,"statistics":{"pb":{"q8v":6.1422,"q5v":5.4153,"q2v":3.4396,"cvpos":0.3941}},"lxr_fc_rights":0.59},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001466,"pb":4.816,"sp":0.59,"statistics":{"pb":{"q8v":6.1422,"q5v":5.4153,"q2v":3.3866,"cvpos":0.3972}},"lxr_fc_rights":0.59},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001466,"pb":4.816,"sp":0.59,"statistics":{"pb":{"q8v":6.1422,"q5v":5.4153,"q2v":3.3577,"cvpos":0.3986}},"lxr_fc_rights":0.59},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001466,"pb":4.816,"sp":0.59,"statistics":{"pb":{"q8v":6.1422,"q5v":5.4153,"q2v":3.3577,"cvpos":0.3992}},"lxr_fc_rights":0.59},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001466,"pb":4.816,"sp":0.59,"statistics":{"pb":{"q8v":6.1422,"q5v":5.4153,"q2v":3.3577,"cvpos":0.3997}},"lxr_fc_rights":0.59},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001466,"pb":4.816,"sp":0.59,"statistics":{"pb":{"q8v":6.1422,"q5v":5.4153,"q2v":3.3028,"cvpos":0.4011}},"lxr_fc_rights":0.59},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001466,"pb":4.816,"sp":0.59,"statistics":{"pb":{"q8v":6.1422,"q5v":5.4153,"q2v":3.194,"cvpos":0.4042}},"lxr_fc_rights":0.59},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001466,"pb":4.652,"sp":0.57,"statistics":{"pb":{"q8v":6.1422,"q5v":5.4153,"q2v":3.1905,"cvpos":0.393}},"lxr_fc_rights":0.57},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001466,"pb":4.652,"sp":0.57,"statistics":{"pb":{"q8v":6.1422,"q5v":5.4153,"q2v":3.1905,"cvpos":0.3936}},"lxr_fc_rights":0.57},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001466,"pb":4.652,"sp":0.57,"statistics":{"pb":{"q8v":6.1422,"q5v":5.4153,"q2v":3.1905,"cvpos":0.3941}},"lxr_fc_rights":0.57},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001466,"pb":4.816,"sp":0.59,"statistics":{"pb":{"q8v":6.1422,"q5v":5.4153,"q2v":3.153,"cvpos":0.4039}},"lxr_fc_rights":0.59},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001466,"pb":4.979,"sp":0.61,"statistics":{"pb":{"q8v":6.1422,"q5v":5.4153,"q2v":3.1121,"cvpos":0.4112}},"lxr_fc_rights":0.61},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001466,"pb":4.979,"sp":0.61,"statistics":{"pb":{"q8v":6.1422,"q5v":5.4153,"q2v":3.1121,"cvpos":0.4126}},"lxr_fc_rights":0.61},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001466,"pb":4.897,"sp":0.6,"statistics":{"pb":{"q8v":6.1422,"q5v":5.4153,"q2v":3.1121,"cvpos":0.4104}},"lxr_fc_rights":0.6},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001466,"pb":4.816,"sp":0.59,"statistics":{"pb":{"q8v":6.1422,"q5v":5.4153,"q2v":3.1121,"cvpos":0.4095}},"lxr_fc_rights":0.59},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001466,"pb":4.897,"sp":0.6,"statistics":{"pb":{"q8v":6.1422,"q5v":5.4153,"q2v":3.0711,"cvpos":0.4109}},"lxr_fc_rights":0.6},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001466,"pb":4.331,"sp":0.59,"statistics":{"pb":{"q8v":6.1422,"q5v":5.4153,"q2v":3.0302,"cvpos":0.3706}},"lxr_fc_rights":0.59},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001466,"pb":3.891,"sp":0.53,"statistics":{"pb":{"q8v":6.1422,"q5v":5.4153,"q2v":3.0302,"cvpos":0.3231}},"lxr_fc_rights":0.53},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001466,"pb":3.818,"sp":0.52,"statistics":{"pb":{"q8v":6.1422,"q5v":5.4153,"q2v":3.0302,"cvpos":0.3193}},"lxr_fc_rights":0.52},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001466,"pb":3.891,"sp":0.53,"statistics":{"pb":{"q8v":6.1422,"q5v":5.4153,"q2v":3.0302,"cvpos":0.3226}},"lxr_fc_rights":0.53},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001466,"pb":3.891,"sp":0.53,"statistics":{"pb":{"q8v":6.1422,"q5v":5.4153,"q2v":3.0302,"cvpos":0.324}},"lxr_fc_rights":0.53},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001466,"pb":3.891,"sp":0.53,"statistics":{"pb":{"q8v":6.1422,"q5v":5.4153,"q2v":2.9892,"cvpos":0.3273}},"lxr_fc_rights":0.53},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001466,"pb":3.744,"sp":0.51,"statistics":{"pb":{"q8v":6.1422,"q5v":5.4153,"q2v":2.9892,"cvpos":0.3133}},"lxr_fc_rights":0.51},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001466,"pb":3.744,"sp":0.51,"statistics":{"pb":{"q8v":6.1422,"q5v":5.4153,"q2v":2.9892,"cvpos":0.3137}},"lxr_fc_rights":0.51},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001466,"pb":3.671,"sp":0.5,"statistics":{"pb":{"q8v":6.1422,"q5v":5.4153,"q2v":2.9892,"cvpos":0.3029}},"lxr_fc_rights":0.5},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001466,"pb":3.671,"sp":0.5,"statistics":{"pb":{"q8v":6.1422,"q5v":5.4153,"q2v":2.9551,"cvpos":0.3043}},"lxr_fc_rights":0.5},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001466,"pb":3.634,"sp":0.495,"statistics":{"pb":{"q8v":6.1422,"q5v":5.4153,"q2v":2.8664,"cvpos":0.2979}},"lxr_fc_rights":0.49},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001466,"pb":3.634,"sp":0.495,"statistics":{"pb":{"q8v":6.1422,"q5v":5.4153,"q2v":2.8254,"cvpos":0.2993}},"lxr_fc_rights":0.49},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001466,"pb":3.671,"sp":0.5,"statistics":{"pb":{"q8v":6.1422,"q5v":5.4153,"q2v":2.8254,"cvpos":0.3067}},"lxr_fc_rights":0.5},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001466,"pb":3.744,"sp":0.51,"statistics":{"pb":{"q8v":6.1422,"q5v":5.4153,"q2v":2.8254,"cvpos":0.3142}},"lxr_fc_rights":0.51},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001466,"pb":3.744,"sp":0.51,"statistics":{"pb":{"q8v":6.1422,"q5v":5.4153,"q2v":2.8254,"cvpos":0.3156}},"lxr_fc_rights":0.51},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001466,"pb":3.891,"sp":0.53,"statistics":{"pb":{"q8v":6.1422,"q5v":5.4153,"q2v":2.2598,"cvpos":0.3287}},"lxr_fc_rights":0.53},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001466,"pb":3.891,"sp":0.53,"statistics":{"pb":{"q8v":6.1422,"q5v":5.4153,"q2v":2.1381,"cvpos":0.3301}},"lxr_fc_rights":0.53},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001466,"pb":3.891,"sp":0.53,"statistics":{"pb":{"q8v":6.1422,"q5v":5.4153,"q2v":2.1381,"cvpos":0.3305}},"lxr_fc_rights":0.53},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001466,"pb":3.744,"sp":0.51,"statistics":{"pb":{"q8v":6.1422,"q5v":5.4153,"q2v":2.1381,"cvpos":0.3212}},"lxr_fc_rights":0.51},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001466,"pb":3.744,"sp":0.51,"statistics":{"pb":{"q8v":6.1422,"q5v":5.4153,"q2v":2.1207,"cvpos":0.3226}},"lxr_fc_rights":0.51},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001466,"pb":3.744,"sp":0.51,"statistics":{"pb":{"q8v":6.1422,"q5v":5.4153,"q2v":2.086,"cvpos":0.3259}},"lxr_fc_rights":0.51},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001466,"pb":3.671,"sp":0.5,"statistics":{"pb":{"q8v":6.1422,"q5v":5.4153,"q2v":2.086,"cvpos":0.3203}},"lxr_fc_rights":0.5},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001466,"pb":3.671,"sp":0.5,"statistics":{"pb":{"q8v":6.1422,"q5v":5.4153,"q2v":2.086,"cvpos":0.3207}},"lxr_fc_rights":0.5},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001466,"pb":3.524,"sp":0.48,"statistics":{"pb":{"q8v":6.1422,"q5v":5.4153,"q2v":2.086,"cvpos":0.2679}},"lxr_fc_rights":0.48},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001466,"pb":3.671,"sp":0.5,"statistics":{"pb":{"q8v":6.1422,"q5v":5.4153,"q2v":2.086,"cvpos":0.3212}},"lxr_fc_rights":0.5},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001466,"pb":3.671,"sp":0.5,"statistics":{"pb":{"q8v":6.1422,"q5v":5.4153,"q2v":2.0686,"cvpos":0.3245}},"lxr_fc_rights":0.5},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001466,"pb":3.671,"sp":0.5,"statistics":{"pb":{"q8v":6.1422,"q5v":5.4153,"q2v":2.0686,"cvpos":0.3259}},"lxr_fc_rights":0.5},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001466,"pb":3.891,"sp":0.53,"statistics":{"pb":{"q8v":6.1422,"q5v":5.4153,"q2v":2.0686,"cvpos":0.3319}},"lxr_fc_rights":0.53},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001466,"pb":3.524,"sp":0.48,"statistics":{"pb":{"q8v":6.1422,"q5v":5.4153,"q2v":2.0686,"cvpos":0.2749}},"lxr_fc_rights":0.48},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001466,"pb":3.524,"sp":0.48,"statistics":{"pb":{"q8v":6.1422,"q5v":5.4153,"q2v":2.0686,"cvpos":0.2763}},"lxr_fc_rights":0.48},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001466,"pb":3.818,"sp":0.52,"statistics":{"pb":{"q8v":6.1422,"q5v":5.4153,"q2v":2.0338,"cvpos":0.3315}},"lxr_fc_rights":0.52},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001466,"pb":3.891,"sp":0.53,"statistics":{"pb":{"q8v":6.1422,"q5v":5.4153,"q2v":2.0338,"cvpos":0.3343}},"lxr_fc_rights":0.53},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001466,"pb":4.185,"sp":0.57,"statistics":{"pb":{"q8v":6.1422,"q5v":5.4153,"q2v":2.0338,"cvpos":0.3501}},"lxr_fc_rights":0.57},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001466,"pb":4.185,"sp":0.57,"statistics":{"pb":{"q8v":6.1422,"q5v":5.4153,"q2v":2.0338,"cvpos":0.3506}},"lxr_fc_rights":0.57},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001466,"pb":4.185,"sp":0.57,"statistics":{"pb":{"q8v":6.1422,"q5v":5.4153,"q2v":2.0338,"cvpos":0.352}},"lxr_fc_rights":0.57},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001466,"pb":4.185,"sp":0.57,"statistics":{"pb":{"q8v":6.1422,"q5v":5.4153,"q2v":2.0164,"cvpos":0.3543}},"lxr_fc_rights":0.57},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001466,"pb":4.552,"sp":0.62,"statistics":{"pb":{"q8v":6.1422,"q5v":5.4153,"q2v":2.0164,"cvpos":0.3927}},"lxr_fc_rights":0.62},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001466,"pb":4.478,"sp":0.61,"statistics":{"pb":{"q8v":6.1422,"q5v":5.4153,"q2v":2.0164,"cvpos":0.3848}},"lxr_fc_rights":0.61},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001466,"pb":4.478,"sp":0.61,"statistics":{"pb":{"q8v":6.1422,"q5v":5.4153,"q2v":2.0164,"cvpos":0.3862}},"lxr_fc_rights":0.61},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001466,"pb":4.302,"sp":0.61,"statistics":{"pb":{"q8v":6.1422,"q5v":5.4153,"q2v":1.9991,"cvpos":0.3725}},"lxr_fc_rights":0.61},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001466,"pb":4.584,"sp":0.65,"statistics":{"pb":{"q8v":6.1422,"q5v":5.4153,"q2v":1.9991,"cvpos":0.3964}},"lxr_fc_rights":0.65},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001466,"pb":4.584,"sp":0.65,"statistics":{"pb":{"q8v":6.1422,"q5v":5.4153,"q2v":1.9991,"cvpos":0.3969}},"lxr_fc_rights":0.65},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001466,"pb":4.584,"sp":0.65,"statistics":{"pb":{"q8v":6.1422,"q5v":5.4153,"q2v":1.9991,"cvpos":0.3975}},"lxr_fc_rights":0.65},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001466,"pb":4.443,"sp":0.63,"statistics":{"pb":{"q8v":6.1422,"q5v":5.4153,"q2v":1.9991,"cvpos":0.3908}},"lxr_fc_rights":0.63},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001466,"pb":4.373,"sp":0.62,"statistics":{"pb":{"q8v":6.1422,"q5v":5.4153,"q2v":1.9991,"cvpos":0.3866}},"lxr_fc_rights":0.62},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001466,"pb":4.02,"sp":0.57,"statistics":{"pb":{"q8v":6.1422,"q5v":5.4153,"q2v":1.9991,"cvpos":0.3562}},"lxr_fc_rights":0.57},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001466,"pb":3.526,"sp":0.5,"statistics":{"pb":{"q8v":6.1422,"q5v":5.4153,"q2v":1.9991,"cvpos":0.2992}},"lxr_fc_rights":0.5},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001466,"pb":3.526,"sp":0.5,"statistics":{"pb":{"q8v":6.1422,"q5v":5.4153,"q2v":1.9817,"cvpos":0.3006}},"lxr_fc_rights":0.5},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001466,"pb":3.526,"sp":0.5,"statistics":{"pb":{"q8v":6.1422,"q5v":5.4153,"q2v":1.9817,"cvpos":0.3029}},"lxr_fc_rights":0.5},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001466,"pb":3.809,"sp":0.54,"statistics":{"pb":{"q8v":6.1422,"q5v":5.4153,"q2v":1.9643,"cvpos":0.3492}},"lxr_fc_rights":0.54},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001466,"pb":3.526,"sp":0.5,"statistics":{"pb":{"q8v":6.1422,"q5v":5.4153,"q2v":1.9469,"cvpos":0.3048}},"lxr_fc_rights":0.5},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001466,"pb":3.526,"sp":0.5,"statistics":{"pb":{"q8v":6.1422,"q5v":5.4153,"q2v":1.9469,"cvpos":0.3062}},"lxr_fc_rights":0.5},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001466,"pb":3.526,"sp":0.5,"statistics":{"pb":{"q8v":6.1422,"q5v":5.4153,"q2v":1.1994,"cvpos":0.3095}},"lxr_fc_rights":0.5},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001466,"pb":3.526,"sp":0.5,"statistics":{"pb":{"q8v":6.1422,"q5v":5.4153,"q2v":1.1907,"cvpos":0.3109}},"lxr_fc_rights":0.5},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001466,"pb":3.526,"sp":0.5,"statistics":{"pb":{"q8v":6.1422,"q5v":5.4153,"q2v":1.1907,"cvpos":0.3114}},"lxr_fc_rights":0.5},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001466,"pb":3.526,"sp":0.5,"statistics":{"pb":{"q8v":6.1422,"q5v":5.4153,"q2v":1.1907,"cvpos":0.3118}},"lxr_fc_rights":0.5},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001466,"pb":3.491,"sp":0.495,"statistics":{"pb":{"q8v":6.1422,"q5v":5.4153,"q2v":1.1907,"cvpos":0.3076}},"lxr_fc_rights":0.49},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001466,"pb":3.526,"sp":0.5,"statistics":{"pb":{"q8v":6.1422,"q5v":5.4153,"q2v":1.156,"cvpos":0.3161}},"lxr_fc_rights":0.5},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001466,"pb":3.526,"sp":0.5,"statistics":{"pb":{"q8v":6.1422,"q5v":5.4153,"q2v":1.156,"cvpos":0.3165}},"lxr_fc_rights":0.5},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001466,"pb":3.526,"sp":0.5,"statistics":{"pb":{"q8v":6.1422,"q5v":5.4153,"q2v":1.156,"cvpos":0.317}},"lxr_fc_rights":0.5},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001466,"pb":3.526,"sp":0.5,"statistics":{"pb":{"q8v":6.1422,"q5v":5.4153,"q2v":1.156,"cvpos":0.3184}},"lxr_fc_rights":0.5},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001466,"pb":3.526,"sp":0.5,"statistics":{"pb":{"q8v":6.1422,"q5v":5.4153,"q2v":1.1386,"cvpos":0.3217}},"lxr_fc_rights":0.5},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001466,"pb":3.526,"sp":0.5,"statistics":{"pb":{"q8v":6.1422,"q5v":5.4153,"q2v":1.1386,"cvpos":0.3231}},"lxr_fc_rights":0.5},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001466,"pb":3.526,"sp":0.5,"statistics":{"pb":{"q8v":6.1422,"q5v":5.4153,"q2v":1.1386,"cvpos":0.3235}},"lxr_fc_rights":0.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001466,"pb":3.597,"sp":0.51,"statistics":{"pb":{"q8v":6.1422,"q5v":5.4153,"q2v":1.1386,"cvpos":0.3338}},"lxr_fc_rights":0.51},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001466,"pb":3.597,"sp":0.51,"statistics":{"pb":{"q8v":6.1422,"q5v":5.4153,"q2v":1.1299,"cvpos":0.3352}},"lxr_fc_rights":0.51},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001466,"pb":3.597,"sp":0.51,"statistics":{"pb":{"q8v":6.1422,"q5v":5.4153,"q2v":1.1299,"cvpos":0.3385}},"lxr_fc_rights":0.51},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001466,"pb":3.526,"sp":0.5,"statistics":{"pb":{"q8v":6.1422,"q5v":5.4153,"q2v":1.1125,"cvpos":0.3301}},"lxr_fc_rights":0.5},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001466,"pb":3.526,"sp":0.5,"statistics":{"pb":{"q8v":6.1422,"q5v":5.4153,"q2v":1.1125,"cvpos":0.3305}},"lxr_fc_rights":0.5},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001466,"pb":3.526,"sp":0.5,"statistics":{"pb":{"q8v":6.1422,"q5v":5.4153,"q2v":1.1125,"cvpos":0.331}},"lxr_fc_rights":0.5},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001466,"pb":3.526,"sp":0.5,"statistics":{"pb":{"q8v":6.1422,"q5v":5.4153,"q2v":1.1125,"cvpos":0.3324}},"lxr_fc_rights":0.5},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001466,"pb":3.491,"sp":0.495,"statistics":{"pb":{"q8v":6.1422,"q5v":5.4153,"q2v":1.1038,"cvpos":0.3315}},"lxr_fc_rights":0.49},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001466,"pb":3.491,"sp":0.495,"statistics":{"pb":{"q8v":6.1422,"q5v":5.4153,"q2v":1.1038,"cvpos":0.3329}},"lxr_fc_rights":0.49},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001466,"pb":3.491,"sp":0.495,"statistics":{"pb":{"q8v":6.1422,"q5v":5.4153,"q2v":1.1038,"cvpos":0.3333}},"lxr_fc_rights":0.49},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001466,"pb":3.809,"sp":0.54,"statistics":{"pb":{"q8v":6.1422,"q5v":5.4153,"q2v":1.1038,"cvpos":0.3506}},"lxr_fc_rights":0.54},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001466,"pb":3.879,"sp":0.55,"statistics":{"pb":{"q8v":6.1422,"q5v":5.4153,"q2v":1.1038,"cvpos":0.352}},"lxr_fc_rights":0.55},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001466,"pb":4.02,"sp":0.57,"statistics":{"pb":{"q8v":6.1422,"q5v":5.4153,"q2v":1.0951,"cvpos":0.3594}},"lxr_fc_rights":0.57},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001466,"pb":4.161,"sp":0.59,"statistics":{"pb":{"q8v":6.1422,"q5v":5.4153,"q2v":1.0951,"cvpos":0.3636}},"lxr_fc_rights":0.59},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001466,"pb":4.232,"sp":0.6,"statistics":{"pb":{"q8v":6.1422,"q5v":5.4153,"q2v":1.0951,"cvpos":0.3725}},"lxr_fc_rights":0.6},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001466,"pb":4.091,"sp":0.58,"statistics":{"pb":{"q8v":6.1422,"q5v":5.4153,"q2v":1.0951,"cvpos":0.3633}},"lxr_fc_rights":0.58},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001466,"pb":4.232,"sp":0.6,"statistics":{"pb":{"q8v":6.1422,"q5v":5.4153,"q2v":1.0864,"cvpos":0.3731}},"lxr_fc_rights":0.6},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001466,"pb":4.232,"sp":0.6,"statistics":{"pb":{"q8v":6.1422,"q5v":5.4153,"q2v":1.0864,"cvpos":0.3762}},"lxr_fc_rights":0.6},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001466,"pb":4.232,"sp":0.6,"statistics":{"pb":{"q8v":6.1422,"q5v":5.4153,"q2v":1.0864,"cvpos":0.3776}},"lxr_fc_rights":0.6},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001466,"pb":5.415,"sp":0.6,"statistics":{"pb":{"q8v":6.1422,"q5v":5.4153,"q2v":1.0691,"cvpos":0.4803}},"lxr_fc_rights":0.6},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001466,"pb":5.415,"sp":0.6,"statistics":{"pb":{"q8v":6.1422,"q5v":5.4153,"q2v":1.0691,"cvpos":0.4817}},"lxr_fc_rights":0.6},{"pb":5.415,"sp":0.6,"stockId":1000000000001466,"date":"2024-06-25T16:00:00.000Z","statistics":{"pb":{"q8v":6.1422,"q5v":5.4153,"q2v":1.0691,"cvpos":0.4823}},"lxr_fc_rights":0.6},{"pb":5.415,"sp":0.6,"stockId":1000000000001466,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":6.1422,"q5v":5.4153,"q2v":1.0691,"cvpos":0.483}},"lxr_fc_rights":0.6},{"pb":5.415,"sp":0.6,"stockId":1000000000001466,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":6.1422,"q5v":5.4153,"q2v":1.0691,"cvpos":0.4844}},"lxr_fc_rights":0.6},{"pb":5.415,"sp":0.6,"stockId":1000000000001466,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":6.1422,"q5v":5.4153,"q2v":1.0604,"cvpos":0.4871}},"lxr_fc_rights":0.6},{"pb":5.415,"sp":0.6,"stockId":1000000000001466,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":6.1422,"q5v":5.4153,"q2v":1.0604,"cvpos":0.4885}},"lxr_fc_rights":0.6},{"pb":5.415,"sp":0.6,"stockId":1000000000001466,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":6.1422,"q5v":5.4153,"q2v":1.0604,"cvpos":0.4891}},"lxr_fc_rights":0.6},{"pb":5.415,"sp":0.6,"stockId":1000000000001466,"date":"2024-06-17T16:00:00.000Z","statistics":{"pb":{"q8v":6.1422,"q5v":5.4153,"q2v":1.0604,"cvpos":0.4898}},"lxr_fc_rights":0.6},{"pb":5.325,"sp":0.59,"stockId":1000000000001466,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":6.1422,"q5v":5.4153,"q2v":1.0604,"cvpos":0.4653}},"lxr_fc_rights":0.59},{"pb":5.235,"sp":0.58,"stockId":1000000000001466,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":6.1422,"q5v":5.4153,"q2v":1.0604,"cvpos":0.4559}},"lxr_fc_rights":0.58},{"pb":5.325,"sp":0.59,"stockId":1000000000001466,"date":"2024-06-12T16:00:00.000Z","statistics":{"pb":{"q8v":6.1422,"q5v":5.4153,"q2v":1.0604,"cvpos":0.4674}},"lxr_fc_rights":0.59},{"date":"2024-06-11T16:00:00.000Z","stockId":1000000000001466,"pb":5.415,"sp":0.6,"statistics":{"pb":{"q8v":6.1422,"q5v":5.4153,"q2v":1.0604,"cvpos":0.4912}},"lxr_fc_rights":0.6},{"date":"2024-06-10T16:00:00.000Z","stockId":1000000000001466,"pb":5.415,"sp":0.6,"statistics":{"pb":{"q8v":6.1422,"q5v":5.4153,"q2v":1.0604,"cvpos":0.4918}},"lxr_fc_rights":0.6},{"pb":5.415,"sp":0.6,"stockId":1000000000001466,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":6.1422,"q5v":5.4153,"q2v":1.0604,"cvpos":0.4953}},"lxr_fc_rights":0.6},{"pb":5.415,"sp":0.6,"stockId":1000000000001466,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":6.1422,"q5v":5.4153,"q2v":1.0604,"cvpos":0.4966}},"lxr_fc_rights":0.6},{"pb":5.415,"sp":0.6,"stockId":1000000000001466,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":6.1422,"q5v":5.4153,"q2v":1.0604,"cvpos":0.4973}},"lxr_fc_rights":0.6},{"pb":5.415,"sp":0.6,"stockId":1000000000001466,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":6.1422,"q5v":5.4153,"q2v":1.0604,"cvpos":0.498}},"lxr_fc_rights":0.6},{"pb":5.415,"sp":0.6,"stockId":1000000000001466,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":6.1422,"q5v":5.4153,"q2v":1.0604,"cvpos":0.4993}},"lxr_fc_rights":0.6},{"pb":5.415,"sp":0.6,"stockId":1000000000001466,"date":"2024-05-30T16:00:00.000Z","statistics":{"pb":{"q8v":6.1422,"q5v":5.3956,"q2v":1.0517,"cvpos":0.502}},"lxr_fc_rights":0.6},{"pb":5.415,"sp":0.6,"stockId":1000000000001466,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":6.1422,"q5v":5.3861,"q2v":1.0517,"cvpos":0.5034}},"lxr_fc_rights":0.6},{"pb":5.686,"sp":0.63,"stockId":1000000000001466,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":6.1422,"q5v":5.3861,"q2v":1.0517,"cvpos":0.6522}},"lxr_fc_rights":0.63},{"pb":5.415,"sp":0.6,"stockId":1000000000001466,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":6.1422,"q5v":5.3861,"q2v":1.0517,"cvpos":0.5048}},"lxr_fc_rights":0.6},{"pb":5.415,"sp":0.6,"stockId":1000000000001466,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":6.1422,"q5v":5.3861,"q2v":1.043,"cvpos":0.5061}},"lxr_fc_rights":0.6},{"date":"2024-05-23T16:00:00.000Z","stockId":1000000000001466,"pb":5.596,"sp":0.62,"statistics":{"pb":{"q8v":6.1422,"q5v":5.3516,"q2v":1.043,"cvpos":0.6092}},"lxr_fc_rights":0.62},{"pb":5.596,"sp":0.62,"stockId":1000000000001466,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":6.1422,"q5v":5.3516,"q2v":1.043,"cvpos":0.6106}},"lxr_fc_rights":0.62},{"date":"2024-05-21T16:00:00.000Z","stockId":1000000000001466,"pb":5.415,"sp":0.6,"statistics":{"pb":{"q8v":6.1422,"q5v":5.3516,"q2v":1.043,"cvpos":0.5109}},"lxr_fc_rights":0.6},{"pb":5.415,"sp":0.6,"stockId":1000000000001466,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":6.1422,"q5v":5.3516,"q2v":1.043,"cvpos":0.5116}},"lxr_fc_rights":0.6},{"pb":5.415,"sp":0.6,"stockId":1000000000001466,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":6.1422,"q5v":5.3516,"q2v":1.043,"cvpos":0.5129}},"lxr_fc_rights":0.6},{"pb":5.415,"sp":0.6,"stockId":1000000000001466,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":6.1422,"q5v":5.3516,"q2v":1.043,"cvpos":0.5149}},"lxr_fc_rights":0.6},{"date":"2024-05-15T16:00:00.000Z","stockId":1000000000001466,"pb":5.415,"sp":0.6,"statistics":{"pb":{"q8v":6.1422,"q5v":5.3516,"q2v":1.043,"cvpos":0.5163}},"lxr_fc_rights":0.6},{"pb":5.415,"sp":0.6,"stockId":1000000000001466,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":6.1422,"q5v":5.3516,"q2v":1.043,"cvpos":0.517}},"lxr_fc_rights":0.6},{"pb":5.415,"sp":0.6,"stockId":1000000000001466,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":6.1422,"q5v":5.3516,"q2v":1.0366,"cvpos":0.5184}},"lxr_fc_rights":0.6},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000001466,"pb":5.686,"sp":0.63,"statistics":{"pb":{"q8v":6.1422,"q5v":5.3494,"q2v":1.0343,"cvpos":0.654}},"lxr_fc_rights":0.63},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000001466,"pb":5.506,"sp":0.61,"statistics":{"pb":{"q8v":6.1422,"q5v":5.3472,"q2v":1.0343,"cvpos":0.5658}},"lxr_fc_rights":0.61},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000001466,"pb":5.596,"sp":0.62,"statistics":{"pb":{"q8v":6.1422,"q5v":5.3472,"q2v":1.0343,"cvpos":0.6128}},"lxr_fc_rights":0.62},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000001466,"pb":5.415,"sp":0.6,"statistics":{"pb":{"q8v":6.1422,"q5v":5.3352,"q2v":1.0343,"cvpos":0.5238}},"lxr_fc_rights":0.6},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000001466,"pb":5.415,"sp":0.6,"statistics":{"pb":{"q8v":6.1422,"q5v":5.3139,"q2v":1.0343,"cvpos":0.5252}},"lxr_fc_rights":0.6},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000001466,"pb":5.415,"sp":0.6,"statistics":{"pb":{"q8v":6.1422,"q5v":5.3045,"q2v":1.0256,"cvpos":0.5278}},"lxr_fc_rights":0.6},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000001466,"pb":5.957,"sp":0.66,"statistics":{"pb":{"q8v":6.1422,"q5v":5.2856,"q2v":1.0256,"cvpos":0.7354}},"lxr_fc_rights":0.66},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000001466,"pb":5.415,"sp":0.6,"statistics":{"pb":{"q8v":6.1422,"q5v":5.2667,"q2v":1.0256,"cvpos":0.5299}},"lxr_fc_rights":0.6},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000001466,"pb":5.415,"sp":0.6,"statistics":{"pb":{"q8v":6.1422,"q5v":5.2667,"q2v":1.0158,"cvpos":0.5313}},"lxr_fc_rights":0.6},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000001466,"pb":5.415,"sp":0.6,"statistics":{"pb":{"q8v":6.1422,"q5v":5.2414,"q2v":1.0088,"cvpos":0.5339}},"lxr_fc_rights":0.6},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000001466,"pb":5.506,"sp":0.61,"statistics":{"pb":{"q8v":6.1422,"q5v":5.2229,"q2v":1.0082,"cvpos":0.5705}},"lxr_fc_rights":0.61},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000001466,"pb":5.506,"sp":0.61,"statistics":{"pb":{"q8v":6.1422,"q5v":5.2229,"q2v":0.9995,"cvpos":0.5712}},"lxr_fc_rights":0.61},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000001466,"pb":5.506,"sp":0.61,"statistics":{"pb":{"q8v":6.1422,"q5v":5.2229,"q2v":0.9995,"cvpos":0.572}},"lxr_fc_rights":0.61},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000001466,"pb":5.506,"sp":0.61,"statistics":{"pb":{"q8v":6.1422,"q5v":5.169,"q2v":0.9995,"cvpos":0.5734}},"lxr_fc_rights":0.61},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000001466,"pb":5.415,"sp":0.6,"statistics":{"pb":{"q8v":6.1422,"q5v":5.0799,"q2v":0.9995,"cvpos":0.5407}},"lxr_fc_rights":0.6},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000001466,"pb":5.415,"sp":0.6,"statistics":{"pb":{"q8v":6.1422,"q5v":4.9957,"q2v":0.9995,"cvpos":0.542}},"lxr_fc_rights":0.6},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000001466,"pb":5.415,"sp":0.6,"statistics":{"pb":{"q8v":6.1422,"q5v":4.9957,"q2v":0.9949,"cvpos":0.5427}},"lxr_fc_rights":0.6},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000001466,"pb":5.415,"sp":0.6,"statistics":{"pb":{"q8v":6.1422,"q5v":4.9957,"q2v":0.9949,"cvpos":0.5435}},"lxr_fc_rights":0.6},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000001466,"pb":5.415,"sp":0.6,"statistics":{"pb":{"q8v":6.1422,"q5v":4.9908,"q2v":0.9949,"cvpos":0.5448}},"lxr_fc_rights":0.6},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000001466,"pb":5.415,"sp":0.6,"statistics":{"pb":{"q8v":6.1422,"q5v":4.7234,"q2v":0.9949,"cvpos":0.5474}},"lxr_fc_rights":0.6},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000001466,"pb":5.415,"sp":0.6,"statistics":{"pb":{"q8v":6.1422,"q5v":4.7234,"q2v":0.9908,"cvpos":0.5488}},"lxr_fc_rights":0.6},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000001466,"pb":5.415,"sp":0.6,"statistics":{"pb":{"q8v":6.1422,"q5v":4.7234,"q2v":0.9879,"cvpos":0.5495}},"lxr_fc_rights":0.6},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000001466,"pb":5.596,"sp":0.62,"statistics":{"pb":{"q8v":6.1422,"q5v":4.7234,"q2v":0.9879,"cvpos":0.6155}},"lxr_fc_rights":0.62},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000001466,"pb":5.686,"sp":0.63,"statistics":{"pb":{"q8v":6.1422,"q5v":4.7234,"q2v":0.981,"cvpos":0.6563}},"lxr_fc_rights":0.63},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000001466,"pb":5.596,"sp":0.62,"statistics":{"pb":{"q8v":6.1422,"q5v":4.6875,"q2v":0.9671,"cvpos":0.6187}},"lxr_fc_rights":0.62},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000001466,"pb":5.596,"sp":0.62,"statistics":{"pb":{"q8v":6.1422,"q5v":4.6516,"q2v":0.9671,"cvpos":0.6196}},"lxr_fc_rights":0.62},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000001466,"pb":5.686,"sp":0.63,"statistics":{"pb":{"q8v":6.1422,"q5v":4.643,"q2v":0.9671,"cvpos":0.6571}},"lxr_fc_rights":0.63},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000001466,"pb":5.867,"sp":0.65,"statistics":{"pb":{"q8v":6.1422,"q5v":4.57,"q2v":0.9671,"cvpos":0.7087}},"lxr_fc_rights":0.65},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000001466,"pb":5.686,"sp":0.63,"statistics":{"pb":{"q8v":6.1422,"q5v":4.5576,"q2v":0.9601,"cvpos":0.6608}},"lxr_fc_rights":0.63},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000001466,"pb":5.957,"sp":0.66,"statistics":{"pb":{"q8v":6.1422,"q5v":4.5452,"q2v":0.9601,"cvpos":0.7364}},"lxr_fc_rights":0.66},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000001466,"pb":5.506,"sp":0.61,"statistics":{"pb":{"q8v":6.1422,"q5v":4.5043,"q2v":0.9601,"cvpos":0.5856}},"lxr_fc_rights":0.61},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000001466,"pb":5.506,"sp":0.61,"statistics":{"pb":{"q8v":6.1422,"q5v":4.5043,"q2v":0.9531,"cvpos":0.5881}},"lxr_fc_rights":0.61},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000001466,"pb":5.596,"sp":0.62,"statistics":{"pb":{"q8v":6.1422,"q5v":4.456,"q2v":0.9531,"cvpos":0.6274}},"lxr_fc_rights":0.62},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000001466,"pb":5.596,"sp":0.62,"statistics":{"pb":{"q8v":6.1422,"q5v":4.4471,"q2v":0.9462,"cvpos":0.6282}},"lxr_fc_rights":0.62},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000001466,"pb":5.596,"sp":0.62,"statistics":{"pb":{"q8v":6.1422,"q5v":4.4382,"q2v":0.9462,"cvpos":0.6291}},"lxr_fc_rights":0.62},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000001466,"pb":5.776,"sp":0.64,"statistics":{"pb":{"q8v":6.1422,"q5v":4.4204,"q2v":0.9462,"cvpos":0.6766}},"lxr_fc_rights":0.64},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000001466,"pb":5.776,"sp":0.64,"statistics":{"pb":{"q8v":6.1422,"q5v":4.3405,"q2v":0.9392,"cvpos":0.6789}},"lxr_fc_rights":0.64},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000001466,"pb":5.596,"sp":0.62,"statistics":{"pb":{"q8v":6.1422,"q5v":4.3405,"q2v":0.9392,"cvpos":0.6341}},"lxr_fc_rights":0.62},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000001466,"pb":5.596,"sp":0.62,"statistics":{"pb":{"q8v":6.1422,"q5v":4.3405,"q2v":0.9323,"cvpos":0.635}},"lxr_fc_rights":0.62},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000001466,"pb":5.776,"sp":0.64,"statistics":{"pb":{"q8v":6.1422,"q5v":4.3405,"q2v":0.9323,"cvpos":0.6793}},"lxr_fc_rights":0.64},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000001466,"pb":5.776,"sp":0.64,"statistics":{"pb":{"q8v":6.1422,"q5v":4.3405,"q2v":0.9253,"cvpos":0.6807}},"lxr_fc_rights":0.64},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000001466,"pb":5.776,"sp":0.64,"statistics":{"pb":{"q8v":6.1422,"q5v":4.2421,"q2v":0.9213,"cvpos":0.6829}},"lxr_fc_rights":0.64},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000001466,"pb":5.867,"sp":0.65,"statistics":{"pb":{"q8v":6.1422,"q5v":4.2421,"q2v":0.9184,"cvpos":0.7114}},"lxr_fc_rights":0.65},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000001466,"pb":6.047,"sp":0.67,"statistics":{"pb":{"q8v":6.1422,"q5v":4.2243,"q2v":0.9184,"cvpos":0.7788}},"lxr_fc_rights":0.67},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000001466,"pb":6.047,"sp":0.67,"statistics":{"pb":{"q8v":6.1422,"q5v":4.2065,"q2v":0.9184,"cvpos":0.7799}},"lxr_fc_rights":0.67},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000001466,"pb":6.047,"sp":0.67,"statistics":{"pb":{"q8v":6.1422,"q5v":4.1887,"q2v":0.9114,"cvpos":0.7813}},"lxr_fc_rights":0.67},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000001466,"pb":6.047,"sp":0.67,"statistics":{"pb":{"q8v":6.1422,"q5v":4.1767,"q2v":0.9044,"cvpos":0.7832}},"lxr_fc_rights":0.67},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000001466,"pb":6.228,"sp":0.69,"statistics":{"pb":{"q8v":6.1422,"q5v":4.1767,"q2v":0.9044,"cvpos":0.8144}},"lxr_fc_rights":0.69},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000001466,"pb":6.408,"sp":0.71,"statistics":{"pb":{"q8v":6.1422,"q5v":4.1767,"q2v":0.9044,"cvpos":0.8372}},"lxr_fc_rights":0.71},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000001466,"pb":5.867,"sp":0.65,"statistics":{"pb":{"q8v":6.1422,"q5v":4.1767,"q2v":0.9044,"cvpos":0.7201}},"lxr_fc_rights":0.65},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000001466,"pb":6.228,"sp":0.69,"statistics":{"pb":{"q8v":6.1422,"q5v":4.1292,"q2v":0.9044,"cvpos":0.8163}},"lxr_fc_rights":0.69},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000001466,"pb":6.228,"sp":0.69,"statistics":{"pb":{"q8v":6.1206,"q5v":3.9677,"q2v":0.8836,"cvpos":0.8182}},"lxr_fc_rights":0.69},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000001466,"pb":6.228,"sp":0.69,"statistics":{"pb":{"q8v":6.1206,"q5v":3.9602,"q2v":0.8836,"cvpos":0.8195}},"lxr_fc_rights":0.69},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000001466,"pb":5.957,"sp":0.66,"statistics":{"pb":{"q8v":6.1206,"q5v":3.8037,"q2v":0.8813,"cvpos":0.7503}},"lxr_fc_rights":0.66},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000001466,"pb":5.957,"sp":0.66,"statistics":{"pb":{"q8v":6.1206,"q5v":3.6504,"q2v":0.8813,"cvpos":0.7514}},"lxr_fc_rights":0.66},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000001466,"pb":6.228,"sp":0.69,"statistics":{"pb":{"q8v":6.1206,"q5v":3.6504,"q2v":0.8813,"cvpos":0.8204}},"lxr_fc_rights":0.69},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000001466,"pb":6.047,"sp":0.67,"statistics":{"pb":{"q8v":6.0603,"q5v":3.6504,"q2v":0.8813,"cvpos":0.7924}},"lxr_fc_rights":0.67},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000001466,"pb":6.047,"sp":0.67,"statistics":{"pb":{"q8v":6.0603,"q5v":3.6474,"q2v":0.8697,"cvpos":0.7938}},"lxr_fc_rights":0.67},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000001466,"pb":5.957,"sp":0.66,"statistics":{"pb":{"q8v":6.0603,"q5v":3.6444,"q2v":0.8697,"cvpos":0.7568}},"lxr_fc_rights":0.66},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000001466,"pb":5.861,"sp":0.69,"statistics":{"pb":{"q8v":6.0603,"q5v":3.6331,"q2v":0.8581,"cvpos":0.7327}},"lxr_fc_rights":0.69},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000001466,"pb":5.437,"sp":0.64,"statistics":{"pb":{"q8v":6.0603,"q5v":3.6182,"q2v":0.8492,"cvpos":0.6052}},"lxr_fc_rights":0.64},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000001466,"pb":5.437,"sp":0.64,"statistics":{"pb":{"q8v":6.0603,"q5v":3.6034,"q2v":0.8407,"cvpos":0.6065}},"lxr_fc_rights":0.64},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000001466,"pb":5.352,"sp":0.63,"statistics":{"pb":{"q8v":6.0603,"q5v":3.6034,"q2v":0.8407,"cvpos":0.5842}},"lxr_fc_rights":0.63},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000001466,"pb":5.352,"sp":0.63,"statistics":{"pb":{"q8v":6.0603,"q5v":3.5835,"q2v":0.8407,"cvpos":0.585}},"lxr_fc_rights":0.63},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000001466,"pb":5.352,"sp":0.63,"statistics":{"pb":{"q8v":6.0603,"q5v":3.5547,"q2v":0.8386,"cvpos":0.5875}},"lxr_fc_rights":0.63},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000001466,"pb":5.352,"sp":0.63,"statistics":{"pb":{"q8v":6.0603,"q5v":3.5138,"q2v":0.8349,"cvpos":0.5889}},"lxr_fc_rights":0.63},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000001466,"pb":5.352,"sp":0.63,"statistics":{"pb":{"q8v":6.0603,"q5v":3.4806,"q2v":0.8349,"cvpos":0.5902}},"lxr_fc_rights":0.63},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000001466,"pb":5.352,"sp":0.63,"statistics":{"pb":{"q8v":6.0603,"q5v":3.4806,"q2v":0.8349,"cvpos":0.591}},"lxr_fc_rights":0.63},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000001466,"pb":5.352,"sp":0.63,"statistics":{"pb":{"q8v":6.0603,"q5v":3.4806,"q2v":0.8349,"cvpos":0.5918}},"lxr_fc_rights":0.63},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000001466,"pb":5.352,"sp":0.63,"statistics":{"pb":{"q8v":6.0603,"q5v":3.4581,"q2v":0.8291,"cvpos":0.5943}},"lxr_fc_rights":0.63},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000001466,"pb":5.352,"sp":0.63,"statistics":{"pb":{"q8v":6.0603,"q5v":3.4396,"q2v":0.8291,"cvpos":0.5957}},"lxr_fc_rights":0.63},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000001466,"pb":5.437,"sp":0.64,"statistics":{"pb":{"q8v":6.0603,"q5v":3.4234,"q2v":0.8291,"cvpos":0.6079}},"lxr_fc_rights":0.64},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000001466,"pb":5.437,"sp":0.64,"statistics":{"pb":{"q8v":6.0603,"q5v":3.4071,"q2v":0.8291,"cvpos":0.6087}},"lxr_fc_rights":0.64},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000001466,"pb":5.097,"sp":0.6,"statistics":{"pb":{"q8v":6.0603,"q5v":3.3968,"q2v":0.8291,"cvpos":0.5796}},"lxr_fc_rights":0.6},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000001466,"pb":5.352,"sp":0.63,"statistics":{"pb":{"q8v":6.0603,"q5v":3.3303,"q2v":0.8279,"cvpos":0.5997}},"lxr_fc_rights":0.63},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000001466,"pb":5.522,"sp":0.65,"statistics":{"pb":{"q8v":6.0603,"q5v":3.2941,"q2v":0.8279,"cvpos":0.6269}},"lxr_fc_rights":0.65},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000001466,"pb":5.267,"sp":0.62,"statistics":{"pb":{"q8v":6.0603,"q5v":3.2397,"q2v":0.8226,"cvpos":0.5902}},"lxr_fc_rights":0.62},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000001466,"pb":5.267,"sp":0.62,"statistics":{"pb":{"q8v":6.0603,"q5v":3.194,"q2v":0.8226,"cvpos":0.591}},"lxr_fc_rights":0.62},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000001466,"pb":5.267,"sp":0.62,"statistics":{"pb":{"q8v":6.0603,"q5v":3.194,"q2v":0.8226,"cvpos":0.5918}},"lxr_fc_rights":0.62},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000001466,"pb":5.437,"sp":0.64,"statistics":{"pb":{"q8v":6.0603,"q5v":3.1718,"q2v":0.8175,"cvpos":0.6119}},"lxr_fc_rights":0.64},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000001466,"pb":5.437,"sp":0.64,"statistics":{"pb":{"q8v":6.0603,"q5v":3.1325,"q2v":0.8175,"cvpos":0.6133}},"lxr_fc_rights":0.64},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000001466,"pb":5.437,"sp":0.64,"statistics":{"pb":{"q8v":6.0603,"q5v":3.1121,"q2v":0.8173,"cvpos":0.6147}},"lxr_fc_rights":0.64},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000001466,"pb":5.437,"sp":0.64,"statistics":{"pb":{"q8v":6.0603,"q5v":3.1121,"q2v":0.8173,"cvpos":0.6155}},"lxr_fc_rights":0.64},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000001466,"pb":5.437,"sp":0.64,"statistics":{"pb":{"q8v":6.0603,"q5v":3.1121,"q2v":0.8173,"cvpos":0.6163}},"lxr_fc_rights":0.64},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000001466,"pb":5.437,"sp":0.64,"statistics":{"pb":{"q8v":6.0603,"q5v":3.0916,"q2v":0.812,"cvpos":0.6187}},"lxr_fc_rights":0.64},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000001466,"pb":5.522,"sp":0.65,"statistics":{"pb":{"q8v":6.0603,"q5v":3.0711,"q2v":0.8067,"cvpos":0.6282}},"lxr_fc_rights":0.65},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000001466,"pb":5.522,"sp":0.65,"statistics":{"pb":{"q8v":6.0603,"q5v":3.0506,"q2v":0.8067,"cvpos":0.6296}},"lxr_fc_rights":0.65},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000001466,"pb":5.522,"sp":0.65,"statistics":{"pb":{"q8v":6.0603,"q5v":3.0302,"q2v":0.8067,"cvpos":0.6304}},"lxr_fc_rights":0.65},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000001466,"pb":5.522,"sp":0.65,"statistics":{"pb":{"q8v":6.0603,"q5v":3.0302,"q2v":0.8059,"cvpos":0.6323}},"lxr_fc_rights":0.65},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000001466,"pb":5.522,"sp":0.65,"statistics":{"pb":{"q8v":6.0603,"q5v":3.0302,"q2v":0.8059,"cvpos":0.6336}},"lxr_fc_rights":0.65},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000001466,"pb":5.606,"sp":0.66,"statistics":{"pb":{"q8v":6.0603,"q5v":3.0097,"q2v":0.8014,"cvpos":0.6649}},"lxr_fc_rights":0.66},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000001466,"pb":5.606,"sp":0.66,"statistics":{"pb":{"q8v":6.0603,"q5v":2.9892,"q2v":0.8014,"cvpos":0.6667}},"lxr_fc_rights":0.66},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000001466,"pb":5.606,"sp":0.66,"statistics":{"pb":{"q8v":6.0603,"q5v":2.9892,"q2v":0.8001,"cvpos":0.668}},"lxr_fc_rights":0.66},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000001466,"pb":5.606,"sp":0.66,"statistics":{"pb":{"q8v":6.0603,"q5v":2.9892,"q2v":0.8001,"cvpos":0.6694}},"lxr_fc_rights":0.66},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000001466,"pb":5.606,"sp":0.66,"statistics":{"pb":{"q8v":6.0603,"q5v":2.9722,"q2v":0.8001,"cvpos":0.6703}},"lxr_fc_rights":0.66},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000001466,"pb":5.522,"sp":0.65,"statistics":{"pb":{"q8v":6.0603,"q5v":2.9551,"q2v":0.8001,"cvpos":0.6413}},"lxr_fc_rights":0.65},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000001466,"pb":5.522,"sp":0.65,"statistics":{"pb":{"q8v":6.0603,"q5v":2.8664,"q2v":0.8001,"cvpos":0.6436}},"lxr_fc_rights":0.65},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000001466,"pb":5.691,"sp":0.67,"statistics":{"pb":{"q8v":6.0603,"q5v":2.8664,"q2v":0.8001,"cvpos":0.6951}},"lxr_fc_rights":0.67},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000001466,"pb":5.522,"sp":0.65,"statistics":{"pb":{"q8v":6.0603,"q5v":2.8254,"q2v":0.8001,"cvpos":0.6463}},"lxr_fc_rights":0.65},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000001466,"pb":5.522,"sp":0.65,"statistics":{"pb":{"q8v":6.0603,"q5v":2.8254,"q2v":0.8001,"cvpos":0.6472}},"lxr_fc_rights":0.65},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000001466,"pb":5.522,"sp":0.65,"statistics":{"pb":{"q8v":6.0603,"q5v":2.8254,"q2v":0.8001,"cvpos":0.6481}},"lxr_fc_rights":0.65},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000001466,"pb":5.522,"sp":0.65,"statistics":{"pb":{"q8v":6.0603,"q5v":2.7845,"q2v":0.8001,"cvpos":0.6504}},"lxr_fc_rights":0.65},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000001466,"pb":5.522,"sp":0.65,"statistics":{"pb":{"q8v":6.0603,"q5v":2.2598,"q2v":0.7961,"cvpos":0.6518}},"lxr_fc_rights":0.65},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000001466,"pb":5.606,"sp":0.66,"statistics":{"pb":{"q8v":6.0603,"q5v":2.1381,"q2v":0.7961,"cvpos":0.6734}},"lxr_fc_rights":0.66},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000001466,"pb":5.606,"sp":0.66,"statistics":{"pb":{"q8v":6.0603,"q5v":2.1294,"q2v":0.7961,"cvpos":0.6744}},"lxr_fc_rights":0.66},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000001466,"pb":5.522,"sp":0.65,"statistics":{"pb":{"q8v":6.0603,"q5v":2.1207,"q2v":0.7961,"cvpos":0.6549}},"lxr_fc_rights":0.65},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000001466,"pb":6.031,"sp":0.71,"statistics":{"pb":{"q8v":6.0603,"q5v":2.1034,"q2v":0.7961,"cvpos":0.7791}},"lxr_fc_rights":0.71},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000001466,"pb":6.031,"sp":0.71,"statistics":{"pb":{"q8v":6.0603,"q5v":2.086,"q2v":0.7961,"cvpos":0.7805}},"lxr_fc_rights":0.71},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000001466,"pb":6.031,"sp":0.71,"statistics":{"pb":{"q8v":6.0603,"q5v":2.086,"q2v":0.7961,"cvpos":0.7818}},"lxr_fc_rights":0.71},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000001466,"pb":5.631,"sp":0.69,"statistics":{"pb":{"q8v":6.0603,"q5v":2.086,"q2v":0.7961,"cvpos":0.6798}},"lxr_fc_rights":0.69},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000001466,"pb":5.631,"sp":0.69,"statistics":{"pb":{"q8v":6.0603,"q5v":2.086,"q2v":0.7961,"cvpos":0.6807}},"lxr_fc_rights":0.69},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000001466,"pb":5.386,"sp":0.66,"statistics":{"pb":{"q8v":6.0603,"q5v":2.0686,"q2v":0.7908,"cvpos":0.6463}},"lxr_fc_rights":0.66},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000001466,"pb":5.468,"sp":0.67,"statistics":{"pb":{"q8v":6.0603,"q5v":2.0686,"q2v":0.7908,"cvpos":0.6558}},"lxr_fc_rights":0.67},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000001466,"pb":5.386,"sp":0.66,"statistics":{"pb":{"q8v":6.0603,"q5v":2.0686,"q2v":0.7908,"cvpos":0.6491}},"lxr_fc_rights":0.66},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000001466,"pb":5.468,"sp":0.67,"statistics":{"pb":{"q8v":6.0603,"q5v":2.0686,"q2v":0.7908,"cvpos":0.6567}},"lxr_fc_rights":0.67},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000001466,"pb":5.304,"sp":0.65,"statistics":{"pb":{"q8v":6.0603,"q5v":2.0686,"q2v":0.7908,"cvpos":0.6427}},"lxr_fc_rights":0.65},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000001466,"pb":5.386,"sp":0.66,"statistics":{"pb":{"q8v":6.0603,"q5v":2.0338,"q2v":0.7908,"cvpos":0.6518}},"lxr_fc_rights":0.66},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000001466,"pb":5.549,"sp":0.68,"statistics":{"pb":{"q8v":6.0603,"q5v":2.0338,"q2v":0.7885,"cvpos":0.6653}},"lxr_fc_rights":0.68},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000001466,"pb":5.549,"sp":0.68,"statistics":{"pb":{"q8v":6.0603,"q5v":2.0338,"q2v":0.7885,"cvpos":0.6667}},"lxr_fc_rights":0.68},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000001466,"pb":5.549,"sp":0.68,"statistics":{"pb":{"q8v":6.0603,"q5v":2.0338,"q2v":0.7885,"cvpos":0.6676}},"lxr_fc_rights":0.68},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000001466,"pb":5.549,"sp":0.68,"statistics":{"pb":{"q8v":6.0603,"q5v":2.0338,"q2v":0.7885,"cvpos":0.6685}},"lxr_fc_rights":0.68},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000001466,"pb":5.549,"sp":0.68,"statistics":{"pb":{"q8v":6.0603,"q5v":2.0164,"q2v":0.7855,"cvpos":0.6707}},"lxr_fc_rights":0.68},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000001466,"pb":5.794,"sp":0.71,"statistics":{"pb":{"q8v":6.0603,"q5v":2.0164,"q2v":0.7855,"cvpos":0.7127}},"lxr_fc_rights":0.71},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000001466,"pb":5.794,"sp":0.71,"statistics":{"pb":{"q8v":6.0603,"q5v":2.0164,"q2v":0.7855,"cvpos":0.7141}},"lxr_fc_rights":0.71},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000001466,"pb":5.631,"sp":0.69,"statistics":{"pb":{"q8v":6.0603,"q5v":2.0077,"q2v":0.7855,"cvpos":0.6852}},"lxr_fc_rights":0.69},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000001466,"pb":5.876,"sp":0.72,"statistics":{"pb":{"q8v":6.0603,"q5v":1.9991,"q2v":0.7855,"cvpos":0.7378}},"lxr_fc_rights":0.72},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000001466,"pb":5.549,"sp":0.68,"statistics":{"pb":{"q8v":6.0603,"q5v":1.9991,"q2v":0.7827,"cvpos":0.6775}},"lxr_fc_rights":0.68},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000001466,"pb":5.876,"sp":0.72,"statistics":{"pb":{"q8v":6.0603,"q5v":1.9991,"q2v":0.7827,"cvpos":0.7398}},"lxr_fc_rights":0.72},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000001466,"pb":5.876,"sp":0.72,"statistics":{"pb":{"q8v":6.0603,"q5v":1.9991,"q2v":0.7827,"cvpos":0.7412}},"lxr_fc_rights":0.72},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000001466,"pb":5.876,"sp":0.72,"statistics":{"pb":{"q8v":6.0603,"q5v":1.9991,"q2v":0.7827,"cvpos":0.7422}},"lxr_fc_rights":0.72},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000001466,"pb":5.876,"sp":0.72,"statistics":{"pb":{"q8v":6.0603,"q5v":1.9991,"q2v":0.7827,"cvpos":0.7432}},"lxr_fc_rights":0.72},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000001466,"pb":5.876,"sp":0.72,"statistics":{"pb":{"q8v":6.0603,"q5v":1.9991,"q2v":0.7802,"cvpos":0.7453}},"lxr_fc_rights":0.72},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000001466,"pb":5.223,"sp":0.64,"statistics":{"pb":{"q8v":6.0603,"q5v":1.9817,"q2v":0.7802,"cvpos":0.6626}},"lxr_fc_rights":0.64},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000001466,"pb":5.223,"sp":0.64,"statistics":{"pb":{"q8v":6.0603,"q5v":1.9817,"q2v":0.7802,"cvpos":0.6635}},"lxr_fc_rights":0.64},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000001466,"pb":5.468,"sp":0.67,"statistics":{"pb":{"q8v":6.0603,"q5v":1.9817,"q2v":0.7802,"cvpos":0.678}},"lxr_fc_rights":0.67},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000001466,"pb":5.468,"sp":0.67,"statistics":{"pb":{"q8v":6.0603,"q5v":1.9469,"q2v":0.7802,"cvpos":0.6802}},"lxr_fc_rights":0.67},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000001466,"pb":5.876,"sp":0.72,"statistics":{"pb":{"q8v":6.0603,"q5v":1.9469,"q2v":0.7802,"cvpos":0.7466}},"lxr_fc_rights":0.72},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000001466,"pb":5.876,"sp":0.72,"statistics":{"pb":{"q8v":6.0603,"q5v":1.2168,"q2v":0.7802,"cvpos":0.748}},"lxr_fc_rights":0.72},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000001466,"pb":5.631,"sp":0.69,"statistics":{"pb":{"q8v":6.0603,"q5v":1.2081,"q2v":0.7802,"cvpos":0.6974}},"lxr_fc_rights":0.69},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000001466,"pb":5.631,"sp":0.69,"statistics":{"pb":{"q8v":6.0603,"q5v":1.1994,"q2v":0.7802,"cvpos":0.6984}},"lxr_fc_rights":0.69},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000001466,"pb":5.631,"sp":0.69,"statistics":{"pb":{"q8v":6.0603,"q5v":1.1907,"q2v":0.7802,"cvpos":0.7005}},"lxr_fc_rights":0.69},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000001466,"pb":5.631,"sp":0.69,"statistics":{"pb":{"q8v":6.0603,"q5v":1.1907,"q2v":0.7802,"cvpos":0.7015}},"lxr_fc_rights":0.69},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000001466,"pb":5.957,"sp":0.73,"statistics":{"pb":{"q8v":6.0603,"q5v":1.1864,"q2v":0.7769,"cvpos":0.7626}},"lxr_fc_rights":0.73},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000001466,"pb":6.039,"sp":0.74,"statistics":{"pb":{"q8v":6.0603,"q5v":1.1821,"q2v":0.7769,"cvpos":0.7826}},"lxr_fc_rights":0.74},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000001466,"pb":5.631,"sp":0.69,"statistics":{"pb":{"q8v":6.0603,"q5v":1.1734,"q2v":0.7769,"cvpos":0.7048}},"lxr_fc_rights":0.69},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000001466,"pb":5.631,"sp":0.69,"statistics":{"pb":{"q8v":6.0603,"q5v":1.156,"q2v":0.7749,"cvpos":0.7069}},"lxr_fc_rights":0.69},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000001466,"pb":5.631,"sp":0.69,"statistics":{"pb":{"q8v":6.0603,"q5v":1.156,"q2v":0.7749,"cvpos":0.7083}},"lxr_fc_rights":0.69},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000001466,"pb":5.957,"sp":0.73,"statistics":{"pb":{"q8v":6.0603,"q5v":1.1516,"q2v":0.7711,"cvpos":0.7653}},"lxr_fc_rights":0.73},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000001466,"pb":6.039,"sp":0.74,"statistics":{"pb":{"q8v":6.0603,"q5v":1.1473,"q2v":0.7711,"cvpos":0.784}},"lxr_fc_rights":0.74},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000001466,"pb":6.039,"sp":0.74,"statistics":{"pb":{"q8v":6.0603,"q5v":1.1386,"q2v":0.7711,"cvpos":0.7853}},"lxr_fc_rights":0.74},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000001466,"pb":6.039,"sp":0.74,"statistics":{"pb":{"q8v":6.0603,"q5v":1.1386,"q2v":0.7711,"cvpos":0.7867}},"lxr_fc_rights":0.74},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000001466,"pb":6.039,"sp":0.74,"statistics":{"pb":{"q8v":6.0603,"q5v":1.1299,"q2v":0.7711,"cvpos":0.788}},"lxr_fc_rights":0.74},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000001466,"pb":6.365,"sp":0.78,"statistics":{"pb":{"q8v":6.0603,"q5v":1.1299,"q2v":0.7711,"cvpos":0.8245}},"lxr_fc_rights":0.78},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000001466,"pb":5.631,"sp":0.69,"statistics":{"pb":{"q8v":6.0603,"q5v":1.1299,"q2v":0.7711,"cvpos":0.7166}},"lxr_fc_rights":0.69},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000001466,"pb":5.794,"sp":0.71,"statistics":{"pb":{"q8v":6.0603,"q5v":1.1299,"q2v":0.7696,"cvpos":0.7364}},"lxr_fc_rights":0.71},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000001466,"pb":5.876,"sp":0.72,"statistics":{"pb":{"q8v":6.0603,"q5v":1.1125,"q2v":0.7696,"cvpos":0.7595}},"lxr_fc_rights":0.72},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000001466,"pb":5.876,"sp":0.72,"statistics":{"pb":{"q8v":6.0603,"q5v":1.1125,"q2v":0.7696,"cvpos":0.7609}},"lxr_fc_rights":0.72},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000001466,"pb":5.794,"sp":0.71,"statistics":{"pb":{"q8v":6.0603,"q5v":1.1125,"q2v":0.7696,"cvpos":0.7401}},"lxr_fc_rights":0.71},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000001466,"pb":5.876,"sp":0.72,"statistics":{"pb":{"q8v":6.0603,"q5v":1.1125,"q2v":0.7696,"cvpos":0.7616}},"lxr_fc_rights":0.72},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000001466,"pb":5.876,"sp":0.72,"statistics":{"pb":{"q8v":6.0603,"q5v":1.1038,"q2v":0.7653,"cvpos":0.7636}},"lxr_fc_rights":0.72},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000001466,"pb":5.549,"sp":0.68,"statistics":{"pb":{"q8v":6.0603,"q5v":1.1038,"q2v":0.7643,"cvpos":0.7174}},"lxr_fc_rights":0.68},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000001466,"pb":5.549,"sp":0.68,"statistics":{"pb":{"q8v":6.0603,"q5v":1.1038,"q2v":0.7643,"cvpos":0.7188}},"lxr_fc_rights":0.68},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000001466,"pb":5.549,"sp":0.68,"statistics":{"pb":{"q8v":6.0603,"q5v":1.1038,"q2v":0.7643,"cvpos":0.7197}},"lxr_fc_rights":0.68},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000001466,"pb":5.304,"sp":0.65,"statistics":{"pb":{"q8v":6.0603,"q5v":1.1038,"q2v":0.7643,"cvpos":0.7044}},"lxr_fc_rights":0.65},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000001466,"pb":5.304,"sp":0.65,"statistics":{"pb":{"q8v":6.0603,"q5v":1.0951,"q2v":0.759,"cvpos":0.7069}},"lxr_fc_rights":0.65},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000001466,"pb":5.468,"sp":0.67,"statistics":{"pb":{"q8v":6.0603,"q5v":1.0908,"q2v":0.759,"cvpos":0.7178}},"lxr_fc_rights":0.67},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000001466,"pb":5.468,"sp":0.67,"statistics":{"pb":{"q8v":6.0603,"q5v":1.0864,"q2v":0.759,"cvpos":0.7188}},"lxr_fc_rights":0.67},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000001466,"pb":5.794,"sp":0.71,"statistics":{"pb":{"q8v":6.0603,"q5v":1.0864,"q2v":0.759,"cvpos":0.7442}},"lxr_fc_rights":0.71},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000001466,"pb":6.039,"sp":0.74,"statistics":{"pb":{"q8v":6.0603,"q5v":1.0864,"q2v":0.7537,"cvpos":0.7913}},"lxr_fc_rights":0.74},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000001466,"pb":5.713,"sp":0.7,"statistics":{"pb":{"q8v":6.0603,"q5v":1.0864,"q2v":0.7537,"cvpos":0.7358}},"lxr_fc_rights":0.7},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000001466,"pb":5.713,"sp":0.7,"statistics":{"pb":{"q8v":6.0603,"q5v":1.0864,"q2v":0.7537,"cvpos":0.7368}},"lxr_fc_rights":0.7},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000001466,"pb":5.713,"sp":0.7,"statistics":{"pb":{"q8v":6.0603,"q5v":1.0864,"q2v":0.7537,"cvpos":0.7378}},"lxr_fc_rights":0.7},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000001466,"pb":5.713,"sp":0.7,"statistics":{"pb":{"q8v":6.0603,"q5v":1.0864,"q2v":0.7536,"cvpos":0.7398}},"lxr_fc_rights":0.7},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000001466,"pb":5.713,"sp":0.7,"statistics":{"pb":{"q8v":6.0603,"q5v":1.0864,"q2v":0.7519,"cvpos":0.7412}},"lxr_fc_rights":0.7},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000001466,"pb":6.039,"sp":0.74,"statistics":{"pb":{"q8v":6.0603,"q5v":1.0778,"q2v":0.7519,"cvpos":0.7927}},"lxr_fc_rights":0.74},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000001466,"pb":5.713,"sp":0.7,"statistics":{"pb":{"q8v":6.0603,"q5v":1.0778,"q2v":0.7483,"cvpos":0.7436}},"lxr_fc_rights":0.7},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000001466,"pb":5.713,"sp":0.7,"statistics":{"pb":{"q8v":6.0603,"q5v":1.0778,"q2v":0.7483,"cvpos":0.7446}},"lxr_fc_rights":0.7},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000001466,"pb":5.794,"sp":0.71,"statistics":{"pb":{"q8v":6.0603,"q5v":1.0778,"q2v":0.743,"cvpos":0.7493}},"lxr_fc_rights":0.71},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000001466,"pb":5.794,"sp":0.71,"statistics":{"pb":{"q8v":6.0603,"q5v":1.0778,"q2v":0.743,"cvpos":0.7507}},"lxr_fc_rights":0.71},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000001466,"pb":5.794,"sp":0.71,"statistics":{"pb":{"q8v":6.0603,"q5v":1.0778,"q2v":0.743,"cvpos":0.752}},"lxr_fc_rights":0.71},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000001466,"pb":5.549,"sp":0.68,"statistics":{"pb":{"q8v":6.0603,"q5v":1.0778,"q2v":0.743,"cvpos":0.7395}},"lxr_fc_rights":0.68},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000001466,"pb":5.549,"sp":0.68,"statistics":{"pb":{"q8v":6.0603,"q5v":1.0778,"q2v":0.743,"cvpos":0.7405}},"lxr_fc_rights":0.68},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000001466,"pb":6.202,"sp":0.76,"statistics":{"pb":{"q8v":6.0603,"q5v":1.0691,"q2v":0.7421,"cvpos":0.8184}},"lxr_fc_rights":0.76},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000001466,"pb":6.121,"sp":0.75,"statistics":{"pb":{"q8v":6.0603,"q5v":1.0691,"q2v":0.7421,"cvpos":0.8049}},"lxr_fc_rights":0.75},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000001466,"pb":6.121,"sp":0.75,"statistics":{"pb":{"q8v":6.0603,"q5v":1.0691,"q2v":0.7421,"cvpos":0.8062}},"lxr_fc_rights":0.75},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000001466,"pb":6.365,"sp":0.78,"statistics":{"pb":{"q8v":6.0603,"q5v":1.0691,"q2v":0.7421,"cvpos":0.8263}},"lxr_fc_rights":0.78},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000001466,"pb":6.447,"sp":0.79,"statistics":{"pb":{"q8v":6.039,"q5v":1.0691,"q2v":0.7421,"cvpos":0.8397}},"lxr_fc_rights":0.79},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000001466,"pb":6.529,"sp":0.8,"statistics":{"pb":{"q8v":5.9784,"q5v":1.0691,"q2v":0.7421,"cvpos":0.8523}},"lxr_fc_rights":0.8},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000001466,"pb":6.529,"sp":0.8,"statistics":{"pb":{"q8v":5.9784,"q5v":1.0691,"q2v":0.7421,"cvpos":0.8537}},"lxr_fc_rights":0.8},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000001466,"pb":6.61,"sp":0.81,"statistics":{"pb":{"q8v":5.9784,"q5v":1.0691,"q2v":0.7421,"cvpos":0.878}},"lxr_fc_rights":0.81},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000001466,"pb":6.61,"sp":0.81,"statistics":{"pb":{"q8v":5.9784,"q5v":1.0691,"q2v":0.7421,"cvpos":0.8792}},"lxr_fc_rights":0.81},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000001466,"pb":6.529,"sp":0.8,"statistics":{"pb":{"q8v":5.9784,"q5v":1.0691,"q2v":0.7421,"cvpos":0.8573}},"lxr_fc_rights":0.8},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000001466,"pb":6.529,"sp":0.8,"statistics":{"pb":{"q8v":5.9784,"q5v":1.0604,"q2v":0.7421,"cvpos":0.8591}},"lxr_fc_rights":0.8},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000001466,"pb":6.529,"sp":0.8,"statistics":{"pb":{"q8v":5.9784,"q5v":1.0604,"q2v":0.7421,"cvpos":0.8604}},"lxr_fc_rights":0.8},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000001466,"pb":6.61,"sp":0.81,"statistics":{"pb":{"q8v":5.9784,"q5v":1.0604,"q2v":0.7421,"cvpos":0.8808}},"lxr_fc_rights":0.81},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000001466,"pb":6.529,"sp":0.8,"statistics":{"pb":{"q8v":5.9784,"q5v":1.0604,"q2v":0.7421,"cvpos":0.863}},"lxr_fc_rights":0.8},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000001466,"pb":6.529,"sp":0.8,"statistics":{"pb":{"q8v":5.9784,"q5v":1.0604,"q2v":0.7421,"cvpos":0.8641}},"lxr_fc_rights":0.8},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000001466,"pb":6.202,"sp":0.76,"statistics":{"pb":{"q8v":5.9711,"q5v":1.0604,"q2v":0.7421,"cvpos":0.836}},"lxr_fc_rights":0.76},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000001466,"pb":6.447,"sp":0.79,"statistics":{"pb":{"q8v":5.9574,"q5v":1.0604,"q2v":0.7421,"cvpos":0.855}},"lxr_fc_rights":0.79},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000001466,"pb":6.039,"sp":0.74,"statistics":{"pb":{"q8v":5.9574,"q5v":1.0604,"q2v":0.7421,"cvpos":0.8171}},"lxr_fc_rights":0.74},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000001466,"pb":5.957,"sp":0.73,"statistics":{"pb":{"q8v":5.9574,"q5v":1.0604,"q2v":0.7421,"cvpos":0.8005}},"lxr_fc_rights":0.73},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000001466,"pb":5.794,"sp":0.71,"statistics":{"pb":{"q8v":5.8965,"q5v":1.0604,"q2v":0.7421,"cvpos":0.7794}},"lxr_fc_rights":0.71},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000001466,"pb":5.957,"sp":0.73,"statistics":{"pb":{"q8v":5.8965,"q5v":1.0604,"q2v":0.7421,"cvpos":0.8024}},"lxr_fc_rights":0.73},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000001466,"pb":6.039,"sp":0.74,"statistics":{"pb":{"q8v":5.8965,"q5v":1.0604,"q2v":0.7421,"cvpos":0.8187}},"lxr_fc_rights":0.74},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000001466,"pb":5.631,"sp":0.69,"statistics":{"pb":{"q8v":5.8965,"q5v":1.0604,"q2v":0.7421,"cvpos":0.7751}},"lxr_fc_rights":0.69}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2026-06-30T14:22:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":185190000,"t_y2y":0.32959514082838537}}},"exchangeRate":1,"influenceDate":"2026-06-30T14:22:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001466},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-11-27T10:42:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":140880000,"t_y2y":0.626301572276222}}},"exchangeRate":1,"influenceDate":"2025-11-27T10:42:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001466},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-07-25T14:57:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":139283000,"t_y2y":0.4462246127009179}}},"exchangeRate":1,"influenceDate":"2025-07-25T14:57:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001466},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-11-29T11:50:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":86626000,"t_y2y":0.15103841401028448}}},"exchangeRate":1,"influenceDate":"2024-11-29T11:50:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001466},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-07-31T13:40:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":96308000,"t_y2y":0.2301757612916411}}},"exchangeRate":1,"influenceDate":"2024-07-31T13:40:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001466},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-11-28T14:26:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":75259000,"t_y2y":-0.03590735569162973}}},"exchangeRate":1,"influenceDate":"2023-11-28T14:26:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001466},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-06-28T12:17:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":78338000,"t_y2y":1.1841246828561074}}},"exchangeRate":1,"influenceDate":"2023-06-28T12:17:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001466},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-11-25T11:56:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":78062000,"t_y2y":1.1225766103814885}}},"exchangeRate":1,"influenceDate":"2022-11-25T11:56:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001466},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-06-29T12:28:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":35867000,"t_y2y":-0.2193492218957449}}},"exchangeRate":1,"influenceDate":"2022-06-29T12:28:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001466}],"fsMetricsList":[{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000001466,"reportDate":"2026-06-30T14:22:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001466,"reportDate":"2025-08-21T08:32:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-03-30T16:00:00.000Z","stockId":1000000000001466,"reportDate":"2024-08-29T10:04:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":5.738806938279604,"cvpos":0.7939481268011528,"minv":2.6618303350731964,"maxv":9.330481685477,"avgv":4.698164175519488,"maxpv":9.330481685477,"q2v":3.573375964650767,"q5v":4.570656821739432,"q8v":5.776338381323164,"maxvd":"2026-06-24T16:00:00.000Z","minvd":"2025-09-04T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}