window.pageData = {"stock":{"name":"C-LINKSQ","stockCode":"01463","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000001463,"date":"2026-04-23T16:00:00.000Z","pcf_ttm":29.562,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"stockId":1000000000001463,"date":"2026-04-22T16:00:00.000Z","pcf_ttm":29.562,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":29.562,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":29.562,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":29.562,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"stockId":1000000000001463,"date":"2026-04-16T16:00:00.000Z","pcf_ttm":29.562,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"stockId":1000000000001463,"date":"2026-04-15T16:00:00.000Z","pcf_ttm":30.063,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":30.063,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"stockId":1000000000001463,"date":"2026-04-13T16:00:00.000Z","pcf_ttm":30.063,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":30.063,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":30.063,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":26.055,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"stockId":1000000000001463,"date":"2026-04-07T16:00:00.000Z","pcf_ttm":26.055,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"stockId":1000000000001463,"date":"2026-04-01T16:00:00.000Z","pcf_ttm":30.564,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"stockId":1000000000001463,"date":"2026-03-31T16:00:00.000Z","pcf_ttm":30.564,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"stockId":1000000000001463,"date":"2026-03-30T16:00:00.000Z","pcf_ttm":30.564,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":29.061,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":29.562,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"stockId":1000000000001463,"date":"2026-03-25T16:00:00.000Z","pcf_ttm":29.562,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"stockId":1000000000001463,"date":"2026-03-24T16:00:00.000Z","pcf_ttm":30.063,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"stockId":1000000000001463,"date":"2026-03-23T16:00:00.000Z","pcf_ttm":29.562,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"stockId":1000000000001463,"date":"2026-03-22T16:00:00.000Z","pcf_ttm":25.554,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"stockId":1000000000001463,"date":"2026-03-19T16:00:00.000Z","pcf_ttm":26.556,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":26.556,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":28.56,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":25.053,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":25.053,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"stockId":1000000000001463,"date":"2026-03-12T16:00:00.000Z","pcf_ttm":25.053,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":25.053,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"stockId":1000000000001463,"date":"2026-03-10T16:00:00.000Z","pcf_ttm":26.556,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"stockId":1000000000001463,"date":"2026-03-09T16:00:00.000Z","pcf_ttm":25.053,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":25.053,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":25.053,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"stockId":1000000000001463,"date":"2026-03-04T16:00:00.000Z","pcf_ttm":25.053,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"stockId":1000000000001463,"date":"2026-03-03T16:00:00.000Z","pcf_ttm":25.053,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"stockId":1000000000001463,"date":"2026-03-02T16:00:00.000Z","pcf_ttm":25.554,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"stockId":1000000000001463,"date":"2026-03-01T16:00:00.000Z","pcf_ttm":25.554,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":25.554,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"stockId":1000000000001463,"date":"2026-02-25T16:00:00.000Z","pcf_ttm":26.055,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"stockId":1000000000001463,"date":"2026-02-24T16:00:00.000Z","pcf_ttm":26.055,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"stockId":1000000000001463,"date":"2026-02-23T16:00:00.000Z","pcf_ttm":26.055,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"stockId":1000000000001463,"date":"2026-02-22T16:00:00.000Z","pcf_ttm":26.055,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"stockId":1000000000001463,"date":"2026-02-19T16:00:00.000Z","pcf_ttm":26.055,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":26.055,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"stockId":1000000000001463,"date":"2026-02-12T16:00:00.000Z","pcf_ttm":26.055,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"stockId":1000000000001463,"date":"2026-02-11T16:00:00.000Z","pcf_ttm":25.053,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":25.053,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":25.053,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":25.053,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":25.053,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"stockId":1000000000001463,"date":"2026-02-04T16:00:00.000Z","pcf_ttm":25.053,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"stockId":1000000000001463,"date":"2026-02-03T16:00:00.000Z","pcf_ttm":25.053,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":25.053,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":25.053,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"stockId":1000000000001463,"date":"2026-01-29T16:00:00.000Z","pcf_ttm":25.053,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"stockId":1000000000001463,"date":"2026-01-28T16:00:00.000Z","pcf_ttm":25.053,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"stockId":1000000000001463,"date":"2026-01-27T16:00:00.000Z","pcf_ttm":26.556,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"stockId":1000000000001463,"date":"2026-01-26T16:00:00.000Z","pcf_ttm":27.057,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"stockId":1000000000001463,"date":"2026-01-25T16:00:00.000Z","pcf_ttm":27.057,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"stockId":1000000000001463,"date":"2026-01-22T16:00:00.000Z","pcf_ttm":27.057,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"stockId":1000000000001463,"date":"2026-01-21T16:00:00.000Z","pcf_ttm":28.059,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"stockId":1000000000001463,"date":"2026-01-20T16:00:00.000Z","pcf_ttm":31.065,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":31.065,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":26.055,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"stockId":1000000000001463,"date":"2026-01-15T16:00:00.000Z","pcf_ttm":26.055,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"stockId":1000000000001463,"date":"2026-01-14T16:00:00.000Z","pcf_ttm":28.059,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":28.059,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"stockId":1000000000001463,"date":"2026-01-12T16:00:00.000Z","pcf_ttm":29.562,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"stockId":1000000000001463,"date":"2026-01-11T16:00:00.000Z","pcf_ttm":25.053,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"stockId":1000000000001463,"date":"2026-01-08T16:00:00.000Z","pcf_ttm":25.053,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":25.053,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":25.554,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":25.554,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":25.554,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":25.554,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":25.554,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":25.554,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":25.554,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":25.554,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":25.554,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":25.554,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":25.554,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":25.554,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":25.554,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":25.554,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":25.554,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":25.554,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":25.554,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":25.053,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":25.053,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":25.053,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":25.053,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":25.053,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":25.053,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":25.554,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":25.554,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":25.554,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":25.554,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":25.554,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":25.053,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":25.053,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":25.053,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":25.053,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":25.053,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":25.554,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":26.055,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":26.055,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":26.556,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":26.556,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":26.055,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":26.055,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":25.053,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":25.053,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":25.053,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":25.053,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":25.053,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":25.053,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":25.053,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":25.053,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":25.053,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":25.053,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":25.053,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":25.053,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":25.053,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":25.053,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":27.057,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":25.053,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":25.053,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":25.053,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":25.053,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":25.554,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":25.053,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":25.053,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":25.053,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":25.053,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":25.053,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":25.053,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":25.053,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":25.053,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":25.053,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":18.701,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":18.701,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":18.701,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":19.061,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":18.342,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":18.701,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":18.701,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":18.701,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":18.701,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":18.701,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":19.78,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":20.14,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":20.5,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":19.421,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":19.061,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":19.061,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":19.421,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":19.421,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":18.701,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":16.256,"sp":0.226,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":16.04,"sp":0.223,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":17.263,"sp":0.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":18.701,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":18.701,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":19.061,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":19.061,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":19.421,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":21.219,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":21.219,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":19.421,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":15.824,"sp":0.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":15.824,"sp":0.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":15.896,"sp":0.221,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":16.112,"sp":0.224,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":17.335,"sp":0.241,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":17.335,"sp":0.241,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":16.616,"sp":0.231,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":16.472,"sp":0.229,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":16.975,"sp":0.236,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":16.975,"sp":0.236,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":17.191,"sp":0.239,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":17.119,"sp":0.238,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":17.982,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":16.544,"sp":0.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":17.766,"sp":0.247,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":16.472,"sp":0.229,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":16.472,"sp":0.229,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":16.472,"sp":0.229,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":17.047,"sp":0.237,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":16.759,"sp":0.233,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":16.759,"sp":0.233,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":16.759,"sp":0.233,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":16.616,"sp":0.231,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":17.766,"sp":0.247,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":17.766,"sp":0.247,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":17.766,"sp":0.247,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":17.91,"sp":0.249,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":17.91,"sp":0.249,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":17.91,"sp":0.249,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":17.91,"sp":0.249,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":17.91,"sp":0.249,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":15.896,"sp":0.221,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":15.896,"sp":0.221,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":15.824,"sp":0.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":15.968,"sp":0.222,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":16.112,"sp":0.224,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":17.407,"sp":0.242,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":17.263,"sp":0.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":17.407,"sp":0.242,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":17.407,"sp":0.242,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":16.759,"sp":0.233,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":15.752,"sp":0.219,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":15.752,"sp":0.219,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":15.609,"sp":0.217,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":15.752,"sp":0.219,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":15.752,"sp":0.219,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":17.623,"sp":0.245,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":16.544,"sp":0.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":16.544,"sp":0.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":17.982,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":16.544,"sp":0.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":16.544,"sp":0.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":16.472,"sp":0.229,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":15.752,"sp":0.219,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":15.752,"sp":0.219,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":16.328,"sp":0.227,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":15.68,"sp":0.218,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":15.752,"sp":0.219,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":15.968,"sp":0.222,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":15.968,"sp":0.222,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":16.184,"sp":0.225,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":17.263,"sp":0.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":16.472,"sp":0.229,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":16.975,"sp":0.236,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":15.752,"sp":0.219,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":17.047,"sp":0.237,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":17.191,"sp":0.239,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":17.119,"sp":0.238,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":15.752,"sp":0.219,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":15.752,"sp":0.219,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":15.609,"sp":0.217,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":15.752,"sp":0.219,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":15.824,"sp":0.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":16.256,"sp":0.226,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":15.824,"sp":0.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":15.824,"sp":0.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":30.272,"sp":0.229,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":28.157,"sp":0.213,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":28.289,"sp":0.214,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":28.95,"sp":0.219,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":28.95,"sp":0.219,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":27.893,"sp":0.211,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":29.876,"sp":0.226,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":29.215,"sp":0.221,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":29.479,"sp":0.223,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":29.347,"sp":0.222,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":26.703,"sp":0.202,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":29.215,"sp":0.221,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":32.916,"sp":0.249,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":33.048,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":31.462,"sp":0.238,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":31.726,"sp":0.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":31.726,"sp":0.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":31.726,"sp":0.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":31.726,"sp":0.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":31.726,"sp":0.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":29.215,"sp":0.221,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":29.876,"sp":0.226,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":29.876,"sp":0.226,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":29.082,"sp":0.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":28.818,"sp":0.218,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":28.554,"sp":0.216,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":28.686,"sp":0.217,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":27.761,"sp":0.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":27.761,"sp":0.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":27.761,"sp":0.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":28.95,"sp":0.219,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":27.1,"sp":0.205,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":26.571,"sp":0.201,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":26.439,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":27.761,"sp":0.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":27.761,"sp":0.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":27.496,"sp":0.208,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":34.37,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":33.709,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001463,"statistics":{"pcf_ttm":{}},"pcf_ttm":33.709,"sp":0.255,"lxr_fc_rights":0.26},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":35.692,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":33.048,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":33.048,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":35.031,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":37.014,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":35.031,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":32.387,"sp":0.245,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":32.387,"sp":0.245,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":29.876,"sp":0.226,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":33.048,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":33.048,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":31.991,"sp":0.242,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":33.048,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":33.048,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":35.692,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":37.675,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":38.336,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":38.336,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":31.198,"sp":0.236,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":31.198,"sp":0.236,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":32.255,"sp":0.244,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":32.255,"sp":0.244,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":32.387,"sp":0.245,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":30.669,"sp":0.232,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":33.048,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":30.669,"sp":0.232,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":32.387,"sp":0.245,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":33.048,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":32.916,"sp":0.249,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":33.048,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":32.916,"sp":0.249,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":38.997,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":37.014,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":35.031,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":38.997,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":41.641,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":41.641,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":39.658,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":43.624,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":38.997,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":38.997,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":44.946,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":47.589,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":45.607,"sp":0.345,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":46.268,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":54.86,"sp":0.415,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":54.86,"sp":0.415,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":56.843,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":55.521,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":54.199,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":56.182,"sp":0.425,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":52.216,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":52.216,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":52.216,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":51.555,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":54.199,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":52.877,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":54.86,"sp":0.415,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":52.877,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":61.47,"sp":0.465,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":62.131,"sp":0.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":67.418,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":76.672,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":79.316,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":77.994,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":70.062,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":67.418,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":59.487,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":55.521,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":56.182,"sp":0.425,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":54.199,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":55.521,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":53.538,"sp":0.405,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":52.877,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":53.538,"sp":0.405,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":53.538,"sp":0.405,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":54.199,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":52.877,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":64.775,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":65.436,"sp":0.495,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":79.316,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":79.316,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":79.316,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":85.925,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":70.062,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":80.638,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":83.282,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":67.418,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":67.418,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":71.384,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":71.384,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":71.384,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":71.384,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":72.706,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":75.35,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":75.35,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":75.35,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":70.062,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":58.165,"sp":0.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":67.418,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":67.418,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":64.114,"sp":0.485,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":67.418,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":67.418,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":68.74,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":70.062,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":54.86,"sp":0.415,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":68.74,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":62.792,"sp":0.475,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":62.792,"sp":0.475,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":59.487,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":58.165,"sp":0.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":66.097,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":58.165,"sp":0.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":60.148,"sp":0.455,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":116.33,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":-2410.942,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":-1259.048,"sp":0.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":-1272.442,"sp":0.475,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":-1178.683,"sp":0.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":-1178.683,"sp":0.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":-950.983,"sp":0.355,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":-803.647,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":-964.377,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":-897.406,"sp":0.335,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":-817.042,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":-924.195,"sp":0.345,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":-817.042,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":-910.8,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":-977.771,"sp":0.365,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":-884.012,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":-964.377,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":-870.618,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":-870.618,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":-1031.348,"sp":0.385,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":-1031.348,"sp":0.385,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":-884.012,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":-790.253,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":-857.224,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":-937.589,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":-1044.742,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":-1125.106,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":-1071.53,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":-1192.077,"sp":0.445,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":-1259.048,"sp":0.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":-1285.836,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":-1446.565,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":-1366.201,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":-1392.989,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":-1366.201,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":-1473.354,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":-1419.777,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":-1312.624,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":-1473.354,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":-1500.142,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":-1419.777,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":-2518.095,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":-2518.095,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":-2518.095,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":-2544.884,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":-2491.307,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":-2464.519,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"pcf_ttm":-2571.672,"sp":0.96,"stockId":1000000000001463,"date":"2024-06-25T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"pcf_ttm":-2759.19,"sp":1.03,"stockId":1000000000001463,"date":"2024-06-24T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"pcf_ttm":-2732.401,"sp":1.02,"stockId":1000000000001463,"date":"2024-06-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"pcf_ttm":-2839.554,"sp":1.06,"stockId":1000000000001463,"date":"2024-06-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"pcf_ttm":-3080.649,"sp":1.15,"stockId":1000000000001463,"date":"2024-06-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2024-06-18T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":-2866.343,"sp":1.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":-2866.343,"sp":1.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"pcf_ttm":-2866.343,"sp":1.07,"stockId":1000000000001463,"date":"2024-06-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"pcf_ttm":-2812.766,"sp":1.05,"stockId":1000000000001463,"date":"2024-06-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2024-06-12T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":-2946.707,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"pcf_ttm":-2759.19,"sp":1.03,"stockId":1000000000001463,"date":"2024-06-11T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"pcf_ttm":-2598.46,"sp":0.97,"stockId":1000000000001463,"date":"2024-06-10T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"pcf_ttm":-2464.519,"sp":0.92,"stockId":1000000000001463,"date":"2024-06-06T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"pcf_ttm":-2705.613,"sp":1.01,"stockId":1000000000001463,"date":"2024-06-05T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"pcf_ttm":-2919.919,"sp":1.09,"stockId":1000000000001463,"date":"2024-06-04T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.09},{"pcf_ttm":-2893.131,"sp":1.08,"stockId":1000000000001463,"date":"2024-06-03T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"pcf_ttm":-3000.284,"sp":1.12,"stockId":1000000000001463,"date":"2024-06-02T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"pcf_ttm":-3027.072,"sp":1.13,"stockId":1000000000001463,"date":"2024-05-30T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"pcf_ttm":-3027.072,"sp":1.13,"stockId":1000000000001463,"date":"2024-05-29T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"pcf_ttm":-3268.166,"sp":1.22,"stockId":1000000000001463,"date":"2024-05-28T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"pcf_ttm":-3402.107,"sp":1.27,"stockId":1000000000001463,"date":"2024-05-27T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"pcf_ttm":-3107.437,"sp":1.16,"stockId":1000000000001463,"date":"2024-05-26T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"pcf_ttm":-3161.013,"sp":1.18,"stockId":1000000000001463,"date":"2024-05-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"pcf_ttm":-2973.496,"sp":1.11,"stockId":1000000000001463,"date":"2024-05-22T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.11},{"pcf_ttm":-3214.59,"sp":1.2,"stockId":1000000000001463,"date":"2024-05-21T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"pcf_ttm":-3562.837,"sp":1.33,"stockId":1000000000001463,"date":"2024-05-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.33},{"pcf_ttm":-3643.202,"sp":1.36,"stockId":1000000000001463,"date":"2024-05-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.36},{"date":"2024-05-16T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":-3964.661,"sp":1.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.48},{"date":"2024-05-15T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":-3964.661,"sp":1.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.48},{"date":"2024-05-13T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":-3964.661,"sp":1.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.48},{"date":"2024-05-12T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":-3911.084,"sp":1.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.46},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":-3911.084,"sp":1.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.46},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":-3643.202,"sp":1.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.36},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":-3643.202,"sp":1.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.36},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":-3991.449,"sp":1.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.49},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":-3991.449,"sp":1.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.49},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":-3964.661,"sp":1.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.48},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":-4152.178,"sp":1.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":-4071.814,"sp":1.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.52},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":-4205.755,"sp":1.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.57},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":-4178.967,"sp":1.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.56},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":-4259.331,"sp":1.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.59},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":-4125.39,"sp":1.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.54},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":-4045.025,"sp":1.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.51},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":-4446.849,"sp":1.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.66},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":-4473.637,"sp":1.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.67},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":-4446.849,"sp":1.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.66},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":-4286.12,"sp":1.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":-4446.849,"sp":1.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.66},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":-4446.849,"sp":1.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.66},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":-4339.696,"sp":1.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.62},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":-4205.755,"sp":1.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.57},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":-4045.025,"sp":1.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.51},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":-3991.449,"sp":1.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.49},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":-3669.99,"sp":1.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":-3964.661,"sp":1.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.48},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":-3536.049,"sp":1.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":-3482.472,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":1440.168,"sp":1.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":1428.738,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":1371.589,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":1371.589,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":1371.589,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":1428.738,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":1348.729,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":1348.729,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":1600.187,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":1543.037,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":1771.636,"sp":1.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":1760.206,"sp":1.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.54},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":1725.916,"sp":1.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.51},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":1771.636,"sp":1.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":1840.215,"sp":1.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.61},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":1737.346,"sp":1.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.52},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":1840.215,"sp":1.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.61},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":1920.224,"sp":1.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.68},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":1931.654,"sp":1.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.69},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":1508.748,"sp":1.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":1440.168,"sp":1.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":1463.028,"sp":1.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":1588.757,"sp":1.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":1657.336,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":1783.065,"sp":1.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.56},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":1760.206,"sp":1.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.54},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":1920.224,"sp":1.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.68},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":1725.916,"sp":1.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.51},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":1280.15,"sp":1.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":1325.869,"sp":1.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":1451.598,"sp":1.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":1508.748,"sp":1.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":1588.757,"sp":1.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":1257.29,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":925.822,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":925.822,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":937.252,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":937.252,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":937.252,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":937.252,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":937.252,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":937.252,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":773.062,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":782.606,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":782.606,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":782.606,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":782.606,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":782.606,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":782.606,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":782.606,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":782.606,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":801.694,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":944.853,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":944.853,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":944.853,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":944.853,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":944.853,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":954.397,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":944.853,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":944.853,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":954.397,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":954.397,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":954.397,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":954.397,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":954.397,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":954.397,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":954.397,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":954.397,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":954.397,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":954.397,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":954.397,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":954.397,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":954.397,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":954.397,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":954.397,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":954.397,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":954.397,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":1049.837,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":1049.837,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":1049.837,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":1049.837,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":1049.837,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":1049.837,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":1049.837,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":1049.837,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":1135.733,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":1145.277,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":1145.277,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":1145.277,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":1145.277,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":1145.277,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":1145.277,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":1145.277,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":1145.277,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":1145.277,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":1145.277,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":1145.277,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":1145.277,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":1145.277,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":1145.277,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":1145.277,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":1145.277,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":1145.277,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":1145.277,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":1145.277,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":1164.365,"sp":1.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":1145.277,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":1145.277,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":1145.277,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":1145.277,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":1145.277,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":1145.277,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":1212.084,"sp":1.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":1278.892,"sp":1.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":1317.068,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":1336.156,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":1345.7,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.41},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":1345.7,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.41},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":1345.7,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.41},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":1345.7,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.41},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":1345.7,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.41},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":1345.7,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.41},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":1345.7,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.41},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":1345.7,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.41},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":1355.244,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.42},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":1355.244,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.42},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":1383.876,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":1383.876,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":1393.42,"sp":1.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.46},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":1393.42,"sp":1.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.46},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":1393.42,"sp":1.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.46},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":1393.42,"sp":1.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.46},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":1393.42,"sp":1.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.46},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":1393.42,"sp":1.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.46},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":1393.42,"sp":1.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.46},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":1393.42,"sp":1.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.46},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":1393.42,"sp":1.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.46},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":1393.42,"sp":1.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.46},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":1393.42,"sp":1.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.46},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":1393.42,"sp":1.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.46},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":1488.86,"sp":1.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.56},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":421.745,"sp":1.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.59},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":379.306,"sp":1.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.43},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":427.05,"sp":1.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.61},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":419.093,"sp":1.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.58},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":379.306,"sp":1.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.43},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":397.873,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":397.873,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":397.873,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":397.873,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":427.05,"sp":1.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.61},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":429.703,"sp":1.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.62},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":427.05,"sp":1.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.61},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":435.008,"sp":1.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.64},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":442.965,"sp":1.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.67},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":442.965,"sp":1.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.67},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":442.965,"sp":1.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.67},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":442.965,"sp":1.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.67},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":413.788,"sp":1.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.56},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":413.788,"sp":1.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.56},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":464.185,"sp":1.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":419.093,"sp":1.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.58},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":419.093,"sp":1.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.58},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":419.093,"sp":1.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.58},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":419.093,"sp":1.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.58},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":419.093,"sp":1.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.58},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":442.965,"sp":1.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.67},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":395.221,"sp":1.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.49},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":374.001,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.41},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":379.306,"sp":1.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.43},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":374.001,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.41},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":395.221,"sp":1.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.49},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":387.263,"sp":1.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.46},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":387.263,"sp":1.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.46},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":371.348,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":392.568,"sp":1.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.48},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":400.526,"sp":1.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.51},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":395.221,"sp":1.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.49},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":387.263,"sp":1.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.46},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":379.306,"sp":1.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.43},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":403.178,"sp":1.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.52},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":379.306,"sp":1.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.43},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":397.873,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":400.526,"sp":1.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.51},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":440.313,"sp":1.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.66},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":464.185,"sp":1.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":466.838,"sp":1.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.76},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":456.228,"sp":1.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.72},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":437.66,"sp":1.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.65},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":427.05,"sp":1.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.61},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":442.965,"sp":1.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.67},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":461.533,"sp":1.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.74},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":464.185,"sp":1.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":464.185,"sp":1.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":450.923,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":440.313,"sp":1.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.66},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":159.149,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":463.301,"sp":5.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":464.185,"sp":5.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":441.197,"sp":4.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.66},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":427.05,"sp":4.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.61},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":387.263,"sp":4.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.46},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":374.885,"sp":4.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.41},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":367.812,"sp":4.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":366.043,"sp":4.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":358.97,"sp":4.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":360.738,"sp":4.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.36},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":362.507,"sp":4.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":358.086,"sp":4.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":360.738,"sp":4.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.36},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":360.738,"sp":4.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.36},{"date":"2023-05-21T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":358.97,"sp":4.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"date":"2023-05-18T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":362.507,"sp":4.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37},{"date":"2023-05-17T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":356.317,"sp":4.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"date":"2023-05-16T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":356.317,"sp":4.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"date":"2023-05-15T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":357.202,"sp":4.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"date":"2023-05-14T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":365.159,"sp":4.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"date":"2023-05-11T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":366.043,"sp":4.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"date":"2023-05-10T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":366.927,"sp":4.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"date":"2023-05-09T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":361.622,"sp":4.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.36},{"date":"2023-05-08T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":365.159,"sp":4.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"date":"2023-05-07T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":372.232,"sp":4.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"date":"2023-05-04T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":369.58,"sp":4.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"date":"2023-05-03T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":366.927,"sp":4.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"date":"2023-05-02T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":359.854,"sp":4.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.36},{"date":"2023-05-01T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":360.738,"sp":4.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.36},{"date":"2023-04-27T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":361.622,"sp":4.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.36},{"date":"2023-04-26T16:00:00.000Z","stockId":1000000000001463,"pcf_ttm":361.622,"sp":4.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.36},{"stockId":1000000000001463,"date":"2023-04-25T16:00:00.000Z","pcf_ttm":362.507,"sp":4.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37},{"stockId":1000000000001463,"date":"2023-04-24T16:00:00.000Z","pcf_ttm":366.043,"sp":4.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38}],"priceMetricsInfluencesList":[{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"MYR","firstReportDate":"2025-08-29T13:44:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-2185000,"t_y2y":-1.5011467889908257}}},"exchangeRate":1.8631,"influenceDate":"2025-08-29T13:44:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001463},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"MYR","firstReportDate":"2025-03-31T14:35:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":23013000,"t_y2y":37.47068145800317}}},"exchangeRate":1.7364,"influenceDate":"2025-03-31T14:35:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001463},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"MYR","firstReportDate":"2024-08-30T14:20:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":4360000,"t_y2y":1.468313641245972}}},"exchangeRate":1.6529,"influenceDate":"2024-08-30T14:20:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001463},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"MYR","firstReportDate":"2024-03-28T14:09:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-631000,"t_y2y":-1.1232903477921063}}},"exchangeRate":1.7004,"influenceDate":"2024-03-28T14:09:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001463},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"MYR","firstReportDate":"2023-08-31T14:08:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-9310000,"t_y2y":-0.8258482055304962}}},"exchangeRate":1.6766,"influenceDate":"2023-08-31T14:08:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001463},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"MYR","firstReportDate":"2023-03-30T14:56:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":5118000,"t_y2y":-0.7988365694520871}}},"exchangeRate":1.7679,"influenceDate":"2023-03-30T14:56:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001463},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"MYR","firstReportDate":"2022-08-30T14:25:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-5099000,"t_y2y":-2.3706989247311827}}},"exchangeRate":1.7799,"influenceDate":"2022-08-30T14:25:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001463},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"MYR","firstReportDate":"2022-03-30T14:54:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":25442000,"t_y2y":2.3105650852521507}}},"exchangeRate":1.8683,"influenceDate":"2022-03-30T14:54:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001463}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001463,"reportDate":"2026-03-30T14:38:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001463,"reportDate":"2025-04-29T08:42:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000001463,"reportDate":"2024-04-29T10:03:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":29.56197728949889,"maxv":-790.2533156317094,"maxpv":1931.6541973732374,"minv":15.608511382867409,"avgv":315.63456084474615,"maxvd":"2024-07-31T16:00:00.000Z","minvd":"2025-06-11T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}