window.pageData = {"stock":{"name":"C-LINKSQ","stockCode":"01463","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000001463,"pb":4.701,"sp":0.335,"statistics":{"pb":{"q8v":21.5184,"q5v":3.3839,"q2v":1.4816,"cvpos":0.618}},"lxr_fc_rights":0.34},{"date":"2026-07-13T16:00:00.000Z","stockId":1000000000001463,"pb":4.701,"sp":0.335,"statistics":{"pb":{"q8v":21.8519,"q5v":3.3656,"q2v":1.4816,"cvpos":0.6189}},"lxr_fc_rights":0.34},{"date":"2026-07-12T16:00:00.000Z","stockId":1000000000001463,"pb":4.21,"sp":0.3,"statistics":{"pb":{"q8v":22.06,"q5v":3.3656,"q2v":1.4816,"cvpos":0.5806}},"lxr_fc_rights":0.3},{"stockId":1000000000001463,"date":"2026-07-09T16:00:00.000Z","pb":4.21,"sp":0.3,"statistics":{"pb":{"q8v":22.2681,"q5v":3.4023,"q2v":1.4816,"cvpos":0.579}},"lxr_fc_rights":0.3},{"stockId":1000000000001463,"date":"2026-07-08T16:00:00.000Z","pb":4.28,"sp":0.305,"statistics":{"pb":{"q8v":22.2681,"q5v":3.4023,"q2v":1.4816,"cvpos":0.5872}},"lxr_fc_rights":0.31},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000001463,"pb":4.28,"sp":0.305,"statistics":{"pb":{"q8v":22.2681,"q5v":3.3839,"q2v":1.4816,"cvpos":0.588}},"lxr_fc_rights":0.31},{"date":"2026-07-06T16:00:00.000Z","stockId":1000000000001463,"pb":4.14,"sp":0.295,"statistics":{"pb":{"q8v":22.4003,"q5v":3.3656,"q2v":1.4816,"cvpos":0.5423}},"lxr_fc_rights":0.3},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000001463,"pb":4.14,"sp":0.295,"statistics":{"pb":{"q8v":22.4756,"q5v":3.3656,"q2v":1.4816,"cvpos":0.5423}},"lxr_fc_rights":0.3},{"stockId":1000000000001463,"date":"2026-07-02T16:00:00.000Z","pb":4.14,"sp":0.295,"statistics":{"pb":{"q8v":22.6361,"q5v":3.4023,"q2v":1.4816,"cvpos":0.5409}},"lxr_fc_rights":0.3},{"stockId":1000000000001463,"date":"2026-07-01T16:00:00.000Z","pb":4.14,"sp":0.295,"statistics":{"pb":{"q8v":22.6361,"q5v":3.4023,"q2v":1.4816,"cvpos":0.5409}},"lxr_fc_rights":0.3},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000001463,"pb":4.14,"sp":0.295,"statistics":{"pb":{"q8v":22.6361,"q5v":3.3839,"q2v":1.4816,"cvpos":0.5416}},"lxr_fc_rights":0.3},{"stockId":1000000000001463,"date":"2026-06-28T16:00:00.000Z","pb":4.14,"sp":0.295,"statistics":{"pb":{"q8v":22.6844,"q5v":3.3839,"q2v":1.4816,"cvpos":0.5416}},"lxr_fc_rights":0.3},{"stockId":1000000000001463,"date":"2026-06-25T16:00:00.000Z","pb":4.14,"sp":0.295,"statistics":{"pb":{"q8v":22.9572,"q5v":3.4151,"q2v":1.4816,"cvpos":0.5401}},"lxr_fc_rights":0.3},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000001463,"pb":4.14,"sp":0.295,"statistics":{"pb":{"q8v":22.9572,"q5v":3.4151,"q2v":1.4816,"cvpos":0.5401}},"lxr_fc_rights":0.3},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000001463,"pb":4.14,"sp":0.295,"statistics":{"pb":{"q8v":22.9572,"q5v":3.4023,"q2v":1.4816,"cvpos":0.5409}},"lxr_fc_rights":0.3},{"stockId":1000000000001463,"date":"2026-06-22T16:00:00.000Z","pb":4.14,"sp":0.295,"statistics":{"pb":{"q8v":22.9572,"q5v":3.3839,"q2v":1.4816,"cvpos":0.5416}},"lxr_fc_rights":0.3},{"stockId":1000000000001463,"date":"2026-06-21T16:00:00.000Z","pb":4.35,"sp":0.31,"statistics":{"pb":{"q8v":22.9572,"q5v":3.3839,"q2v":1.4816,"cvpos":0.5798}},"lxr_fc_rights":0.31},{"stockId":1000000000001463,"date":"2026-06-17T16:00:00.000Z","pb":4.35,"sp":0.31,"statistics":{"pb":{"q8v":23.2357,"q5v":3.4151,"q2v":1.4816,"cvpos":0.5782}},"lxr_fc_rights":0.31},{"stockId":1000000000001463,"date":"2026-06-16T16:00:00.000Z","pb":4.35,"sp":0.31,"statistics":{"pb":{"q8v":23.2357,"q5v":3.4023,"q2v":1.4816,"cvpos":0.579}},"lxr_fc_rights":0.31},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000001463,"pb":4.491,"sp":0.32,"statistics":{"pb":{"q8v":23.2357,"q5v":3.3839,"q2v":1.4816,"cvpos":0.588}},"lxr_fc_rights":0.32},{"date":"2026-06-14T16:00:00.000Z","stockId":1000000000001463,"pb":4.491,"sp":0.32,"statistics":{"pb":{"q8v":23.3087,"q5v":3.3839,"q2v":1.4816,"cvpos":0.588}},"lxr_fc_rights":0.32},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000001463,"pb":4.35,"sp":0.31,"statistics":{"pb":{"q8v":23.4388,"q5v":3.4151,"q2v":1.4816,"cvpos":0.5782}},"lxr_fc_rights":0.31},{"stockId":1000000000001463,"date":"2026-06-10T16:00:00.000Z","pb":4.35,"sp":0.31,"statistics":{"pb":{"q8v":23.4388,"q5v":3.4151,"q2v":1.4816,"cvpos":0.5782}},"lxr_fc_rights":0.31},{"stockId":1000000000001463,"date":"2026-06-09T16:00:00.000Z","pb":4.35,"sp":0.31,"statistics":{"pb":{"q8v":23.4388,"q5v":3.4023,"q2v":1.4816,"cvpos":0.579}},"lxr_fc_rights":0.31},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000001463,"pb":4.35,"sp":0.31,"statistics":{"pb":{"q8v":23.4388,"q5v":3.3839,"q2v":1.4816,"cvpos":0.5798}},"lxr_fc_rights":0.31},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000001463,"pb":4.35,"sp":0.31,"statistics":{"pb":{"q8v":23.5168,"q5v":3.3839,"q2v":1.4816,"cvpos":0.5798}},"lxr_fc_rights":0.31},{"stockId":1000000000001463,"date":"2026-06-04T16:00:00.000Z","pb":4.14,"sp":0.295,"statistics":{"pb":{"q8v":23.635,"q5v":3.4151,"q2v":1.4816,"cvpos":0.5401}},"lxr_fc_rights":0.3},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000001463,"pb":4.28,"sp":0.305,"statistics":{"pb":{"q8v":23.635,"q5v":3.4151,"q2v":1.4816,"cvpos":0.5714}},"lxr_fc_rights":0.31},{"stockId":1000000000001463,"date":"2026-06-02T16:00:00.000Z","pb":4.631,"sp":0.33,"statistics":{"pb":{"q8v":23.635,"q5v":3.4023,"q2v":1.4816,"cvpos":0.5804}},"lxr_fc_rights":0.33},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000001463,"pb":4.14,"sp":0.295,"statistics":{"pb":{"q8v":23.635,"q5v":3.3839,"q2v":1.4816,"cvpos":0.5416}},"lxr_fc_rights":0.3},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000001463,"pb":4.14,"sp":0.295,"statistics":{"pb":{"q8v":23.635,"q5v":3.3839,"q2v":1.4816,"cvpos":0.5416}},"lxr_fc_rights":0.3},{"stockId":1000000000001463,"date":"2026-05-28T16:00:00.000Z","pb":4.14,"sp":0.295,"statistics":{"pb":{"q8v":23.635,"q5v":3.4151,"q2v":1.4816,"cvpos":0.5401}},"lxr_fc_rights":0.3},{"stockId":1000000000001463,"date":"2026-05-27T16:00:00.000Z","pb":4.14,"sp":0.295,"statistics":{"pb":{"q8v":23.635,"q5v":3.4151,"q2v":1.4816,"cvpos":0.5401}},"lxr_fc_rights":0.3},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000001463,"pb":4.14,"sp":0.295,"statistics":{"pb":{"q8v":23.635,"q5v":3.4023,"q2v":1.4816,"cvpos":0.5409}},"lxr_fc_rights":0.3},{"stockId":1000000000001463,"date":"2026-05-25T16:00:00.000Z","pb":3.789,"sp":0.27,"statistics":{"pb":{"q8v":23.635,"q5v":3.3839,"q2v":1.4816,"cvpos":0.5348}},"lxr_fc_rights":0.27},{"stockId":1000000000001463,"date":"2026-05-21T16:00:00.000Z","pb":4.21,"sp":0.3,"statistics":{"pb":{"q8v":23.635,"q5v":3.4151,"q2v":1.4816,"cvpos":0.5551}},"lxr_fc_rights":0.3},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000001463,"pb":4.491,"sp":0.32,"statistics":{"pb":{"q8v":23.635,"q5v":3.4151,"q2v":1.4816,"cvpos":0.5673}},"lxr_fc_rights":0.32},{"stockId":1000000000001463,"date":"2026-05-19T16:00:00.000Z","pb":4.491,"sp":0.32,"statistics":{"pb":{"q8v":23.635,"q5v":3.4023,"q2v":1.4816,"cvpos":0.5681}},"lxr_fc_rights":0.32},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000001463,"pb":3.859,"sp":0.275,"statistics":{"pb":{"q8v":23.635,"q5v":3.3839,"q2v":1.4816,"cvpos":0.5348}},"lxr_fc_rights":0.28},{"stockId":1000000000001463,"date":"2026-05-17T16:00:00.000Z","pb":3.859,"sp":0.275,"statistics":{"pb":{"q8v":23.635,"q5v":3.3839,"q2v":1.4816,"cvpos":0.5348}},"lxr_fc_rights":0.28},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000001463,"pb":4.35,"sp":0.31,"statistics":{"pb":{"q8v":23.635,"q5v":3.4151,"q2v":1.4816,"cvpos":0.5633}},"lxr_fc_rights":0.31},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000001463,"pb":3.719,"sp":0.265,"statistics":{"pb":{"q8v":23.635,"q5v":3.4151,"q2v":1.4816,"cvpos":0.5293}},"lxr_fc_rights":0.27},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000001463,"pb":3.719,"sp":0.265,"statistics":{"pb":{"q8v":23.635,"q5v":3.4023,"q2v":1.4816,"cvpos":0.53}},"lxr_fc_rights":0.27},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000001463,"pb":3.649,"sp":0.26,"statistics":{"pb":{"q8v":23.635,"q5v":3.3839,"q2v":1.4816,"cvpos":0.5171}},"lxr_fc_rights":0.26},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000001463,"pb":3.579,"sp":0.255,"statistics":{"pb":{"q8v":23.635,"q5v":3.3839,"q2v":1.4816,"cvpos":0.513}},"lxr_fc_rights":0.26},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000001463,"pb":3.649,"sp":0.26,"statistics":{"pb":{"q8v":23.635,"q5v":3.4151,"q2v":1.4816,"cvpos":0.5143}},"lxr_fc_rights":0.26},{"stockId":1000000000001463,"date":"2026-05-06T16:00:00.000Z","pb":3.649,"sp":0.26,"statistics":{"pb":{"q8v":23.635,"q5v":3.4151,"q2v":1.4816,"cvpos":0.5143}},"lxr_fc_rights":0.26},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000001463,"pb":3.649,"sp":0.26,"statistics":{"pb":{"q8v":23.635,"q5v":3.4023,"q2v":1.4816,"cvpos":0.515}},"lxr_fc_rights":0.26},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000001463,"pb":4.14,"sp":0.295,"statistics":{"pb":{"q8v":23.635,"q5v":3.3839,"q2v":1.4816,"cvpos":0.528}},"lxr_fc_rights":0.3},{"stockId":1000000000001463,"date":"2026-05-03T16:00:00.000Z","pb":4.14,"sp":0.295,"statistics":{"pb":{"q8v":23.635,"q5v":3.3839,"q2v":1.4816,"cvpos":0.528}},"lxr_fc_rights":0.3},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000001463,"pb":4.14,"sp":0.295,"statistics":{"pb":{"q8v":23.635,"q5v":3.4151,"q2v":1.4816,"cvpos":0.5265}},"lxr_fc_rights":0.3},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000001463,"pb":4.14,"sp":0.295,"statistics":{"pb":{"q8v":23.635,"q5v":3.4023,"q2v":1.4816,"cvpos":0.5272}},"lxr_fc_rights":0.3},{"stockId":1000000000001463,"date":"2026-04-27T16:00:00.000Z","pb":4.14,"sp":0.295,"statistics":{"pb":{"q8v":23.635,"q5v":3.3839,"q2v":1.4816,"cvpos":0.528}},"lxr_fc_rights":0.3},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000001463,"pb":4.14,"sp":0.295,"statistics":{"pb":{"q8v":23.635,"q5v":3.3839,"q2v":1.4816,"cvpos":0.528}},"lxr_fc_rights":0.3},{"stockId":1000000000001463,"date":"2026-04-23T16:00:00.000Z","pb":4.14,"sp":0.295,"statistics":{"pb":{"q8v":23.635,"q5v":3.4151,"q2v":1.4816,"cvpos":0.5265}},"lxr_fc_rights":0.3},{"stockId":1000000000001463,"date":"2026-04-22T16:00:00.000Z","pb":4.14,"sp":0.295,"statistics":{"pb":{"q8v":23.635,"q5v":3.4151,"q2v":1.4816,"cvpos":0.5265}},"lxr_fc_rights":0.3},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000001463,"pb":4.14,"sp":0.295,"statistics":{"pb":{"q8v":23.635,"q5v":3.4023,"q2v":1.4816,"cvpos":0.5272}},"lxr_fc_rights":0.3},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000001463,"pb":4.14,"sp":0.295,"statistics":{"pb":{"q8v":23.635,"q5v":3.3839,"q2v":1.4816,"cvpos":0.528}},"lxr_fc_rights":0.3},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000001463,"pb":4.14,"sp":0.295,"statistics":{"pb":{"q8v":23.635,"q5v":3.3839,"q2v":1.4816,"cvpos":0.528}},"lxr_fc_rights":0.3},{"stockId":1000000000001463,"date":"2026-04-16T16:00:00.000Z","pb":4.14,"sp":0.295,"statistics":{"pb":{"q8v":23.635,"q5v":3.4151,"q2v":1.4816,"cvpos":0.5265}},"lxr_fc_rights":0.3},{"stockId":1000000000001463,"date":"2026-04-15T16:00:00.000Z","pb":4.21,"sp":0.3,"statistics":{"pb":{"q8v":23.635,"q5v":3.4151,"q2v":1.4816,"cvpos":0.5265}},"lxr_fc_rights":0.3},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000001463,"pb":4.21,"sp":0.3,"statistics":{"pb":{"q8v":23.635,"q5v":3.4023,"q2v":1.4816,"cvpos":0.5272}},"lxr_fc_rights":0.3},{"stockId":1000000000001463,"date":"2026-04-13T16:00:00.000Z","pb":4.21,"sp":0.3,"statistics":{"pb":{"q8v":23.635,"q5v":3.3839,"q2v":1.4816,"cvpos":0.528}},"lxr_fc_rights":0.3},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000001463,"pb":4.21,"sp":0.3,"statistics":{"pb":{"q8v":23.635,"q5v":3.3839,"q2v":1.4816,"cvpos":0.528}},"lxr_fc_rights":0.3},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000001463,"pb":4.21,"sp":0.3,"statistics":{"pb":{"q8v":23.635,"q5v":3.4151,"q2v":1.4816,"cvpos":0.5265}},"lxr_fc_rights":0.3},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000001463,"pb":3.649,"sp":0.26,"statistics":{"pb":{"q8v":23.635,"q5v":3.4023,"q2v":1.4816,"cvpos":0.515}},"lxr_fc_rights":0.26},{"stockId":1000000000001463,"date":"2026-04-07T16:00:00.000Z","pb":3.649,"sp":0.26,"statistics":{"pb":{"q8v":23.635,"q5v":3.3839,"q2v":1.4816,"cvpos":0.5157}},"lxr_fc_rights":0.26},{"stockId":1000000000001463,"date":"2026-04-01T16:00:00.000Z","pb":4.28,"sp":0.305,"statistics":{"pb":{"q8v":23.6582,"q5v":3.4151,"q2v":1.4816,"cvpos":0.5238}},"lxr_fc_rights":0.31},{"stockId":1000000000001463,"date":"2026-03-31T16:00:00.000Z","pb":4.28,"sp":0.305,"statistics":{"pb":{"q8v":23.6582,"q5v":3.4023,"q2v":1.4816,"cvpos":0.5245}},"lxr_fc_rights":0.31},{"stockId":1000000000001463,"date":"2026-03-30T16:00:00.000Z","pb":4.28,"sp":0.305,"statistics":{"pb":{"q8v":23.6582,"q5v":3.3839,"q2v":1.4816,"cvpos":0.5252}},"lxr_fc_rights":0.31},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000001463,"pb":3.615,"sp":0.29,"statistics":{"pb":{"q8v":23.6582,"q5v":3.3839,"q2v":1.4816,"cvpos":0.513}},"lxr_fc_rights":0.29},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000001463,"pb":3.677,"sp":0.295,"statistics":{"pb":{"q8v":23.6582,"q5v":3.4151,"q2v":1.4816,"cvpos":0.5129}},"lxr_fc_rights":0.3},{"stockId":1000000000001463,"date":"2026-03-25T16:00:00.000Z","pb":3.677,"sp":0.295,"statistics":{"pb":{"q8v":23.6582,"q5v":3.4151,"q2v":1.4816,"cvpos":0.5129}},"lxr_fc_rights":0.3},{"stockId":1000000000001463,"date":"2026-03-24T16:00:00.000Z","pb":3.74,"sp":0.3,"statistics":{"pb":{"q8v":23.6582,"q5v":3.4023,"q2v":1.4816,"cvpos":0.5163}},"lxr_fc_rights":0.3},{"stockId":1000000000001463,"date":"2026-03-23T16:00:00.000Z","pb":3.677,"sp":0.295,"statistics":{"pb":{"q8v":23.6582,"q5v":3.3839,"q2v":1.4816,"cvpos":0.5143}},"lxr_fc_rights":0.3},{"stockId":1000000000001463,"date":"2026-03-22T16:00:00.000Z","pb":3.179,"sp":0.255,"statistics":{"pb":{"q8v":23.6582,"q5v":3.3839,"q2v":1.4816,"cvpos":0.3984}},"lxr_fc_rights":0.26},{"stockId":1000000000001463,"date":"2026-03-19T16:00:00.000Z","pb":3.303,"sp":0.265,"statistics":{"pb":{"q8v":23.6582,"q5v":3.4591,"q2v":1.4816,"cvpos":0.4707}},"lxr_fc_rights":0.27},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000001463,"pb":3.303,"sp":0.265,"statistics":{"pb":{"q8v":23.6582,"q5v":3.4902,"q2v":1.4816,"cvpos":0.4707}},"lxr_fc_rights":0.27},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000001463,"pb":3.553,"sp":0.285,"statistics":{"pb":{"q8v":23.6582,"q5v":3.4902,"q2v":1.4816,"cvpos":0.5054}},"lxr_fc_rights":0.29},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000001463,"pb":3.116,"sp":0.25,"statistics":{"pb":{"q8v":23.6582,"q5v":3.4902,"q2v":1.4816,"cvpos":0.3151}},"lxr_fc_rights":0.25},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000001463,"pb":3.116,"sp":0.25,"statistics":{"pb":{"q8v":23.6582,"q5v":3.4902,"q2v":1.4816,"cvpos":0.3151}},"lxr_fc_rights":0.25},{"stockId":1000000000001463,"date":"2026-03-12T16:00:00.000Z","pb":3.116,"sp":0.25,"statistics":{"pb":{"q8v":23.6582,"q5v":3.502,"q2v":1.4816,"cvpos":0.3143}},"lxr_fc_rights":0.25},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000001463,"pb":3.116,"sp":0.25,"statistics":{"pb":{"q8v":23.6582,"q5v":3.5332,"q2v":1.4816,"cvpos":0.3143}},"lxr_fc_rights":0.25},{"stockId":1000000000001463,"date":"2026-03-10T16:00:00.000Z","pb":3.303,"sp":0.265,"statistics":{"pb":{"q8v":23.6582,"q5v":3.5526,"q2v":1.4816,"cvpos":0.4659}},"lxr_fc_rights":0.27},{"stockId":1000000000001463,"date":"2026-03-09T16:00:00.000Z","pb":3.116,"sp":0.25,"statistics":{"pb":{"q8v":23.6582,"q5v":3.589,"q2v":1.4816,"cvpos":0.3151}},"lxr_fc_rights":0.25},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000001463,"pb":3.116,"sp":0.25,"statistics":{"pb":{"q8v":23.6582,"q5v":3.6513,"q2v":1.4816,"cvpos":0.3151}},"lxr_fc_rights":0.25},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000001463,"pb":3.116,"sp":0.25,"statistics":{"pb":{"q8v":23.6582,"q5v":3.8642,"q2v":1.4816,"cvpos":0.3143}},"lxr_fc_rights":0.25},{"stockId":1000000000001463,"date":"2026-03-04T16:00:00.000Z","pb":3.116,"sp":0.25,"statistics":{"pb":{"q8v":23.6582,"q5v":4.3862,"q2v":1.4816,"cvpos":0.3143}},"lxr_fc_rights":0.25},{"stockId":1000000000001463,"date":"2026-03-03T16:00:00.000Z","pb":3.116,"sp":0.25,"statistics":{"pb":{"q8v":23.6582,"q5v":4.9082,"q2v":1.4816,"cvpos":0.3147}},"lxr_fc_rights":0.25},{"stockId":1000000000001463,"date":"2026-03-02T16:00:00.000Z","pb":3.179,"sp":0.255,"statistics":{"pb":{"q8v":23.6582,"q5v":5.5238,"q2v":1.4816,"cvpos":0.3861}},"lxr_fc_rights":0.26},{"stockId":1000000000001463,"date":"2026-03-01T16:00:00.000Z","pb":3.179,"sp":0.255,"statistics":{"pb":{"q8v":23.6582,"q5v":6.1914,"q2v":1.4816,"cvpos":0.3861}},"lxr_fc_rights":0.26},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000001463,"pb":3.179,"sp":0.255,"statistics":{"pb":{"q8v":23.7599,"q5v":6.3475,"q2v":1.4816,"cvpos":0.385}},"lxr_fc_rights":0.26},{"stockId":1000000000001463,"date":"2026-02-25T16:00:00.000Z","pb":3.241,"sp":0.26,"statistics":{"pb":{"q8v":23.8134,"q5v":6.5035,"q2v":1.4816,"cvpos":0.4245}},"lxr_fc_rights":0.26},{"stockId":1000000000001463,"date":"2026-02-24T16:00:00.000Z","pb":3.241,"sp":0.26,"statistics":{"pb":{"q8v":23.8134,"q5v":6.6596,"q2v":1.4816,"cvpos":0.4251}},"lxr_fc_rights":0.26},{"stockId":1000000000001463,"date":"2026-02-23T16:00:00.000Z","pb":3.241,"sp":0.26,"statistics":{"pb":{"q8v":23.8134,"q5v":6.7117,"q2v":1.4816,"cvpos":0.4256}},"lxr_fc_rights":0.26},{"stockId":1000000000001463,"date":"2026-02-22T16:00:00.000Z","pb":3.241,"sp":0.26,"statistics":{"pb":{"q8v":23.8134,"q5v":6.7637,"q2v":1.4816,"cvpos":0.4256}},"lxr_fc_rights":0.26},{"stockId":1000000000001463,"date":"2026-02-19T16:00:00.000Z","pb":3.241,"sp":0.26,"statistics":{"pb":{"q8v":23.8134,"q5v":6.8677,"q2v":1.4816,"cvpos":0.4245}},"lxr_fc_rights":0.26},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000001463,"pb":3.241,"sp":0.26,"statistics":{"pb":{"q8v":23.8134,"q5v":6.9718,"q2v":1.4816,"cvpos":0.4239}},"lxr_fc_rights":0.26},{"stockId":1000000000001463,"date":"2026-02-12T16:00:00.000Z","pb":3.241,"sp":0.26,"statistics":{"pb":{"q8v":23.7599,"q5v":7.1799,"q2v":1.5059,"cvpos":0.4228}},"lxr_fc_rights":0.26},{"stockId":1000000000001463,"date":"2026-02-11T16:00:00.000Z","pb":3.116,"sp":0.25,"statistics":{"pb":{"q8v":23.7599,"q5v":7.284,"q2v":1.5059,"cvpos":0.313}},"lxr_fc_rights":0.25},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000001463,"pb":3.116,"sp":0.25,"statistics":{"pb":{"q8v":23.8134,"q5v":7.336,"q2v":1.4816,"cvpos":0.3134}},"lxr_fc_rights":0.25},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000001463,"pb":3.116,"sp":0.25,"statistics":{"pb":{"q8v":23.8134,"q5v":7.388,"q2v":1.4816,"cvpos":0.3139}},"lxr_fc_rights":0.25},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000001463,"pb":3.116,"sp":0.25,"statistics":{"pb":{"q8v":23.8134,"q5v":7.4921,"q2v":1.4816,"cvpos":0.3139}},"lxr_fc_rights":0.25},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000001463,"pb":3.116,"sp":0.25,"statistics":{"pb":{"q8v":23.7599,"q5v":7.5961,"q2v":1.5059,"cvpos":0.313}},"lxr_fc_rights":0.25},{"stockId":1000000000001463,"date":"2026-02-04T16:00:00.000Z","pb":3.116,"sp":0.25,"statistics":{"pb":{"q8v":23.7599,"q5v":8.0124,"q2v":1.5059,"cvpos":0.313}},"lxr_fc_rights":0.25},{"stockId":1000000000001463,"date":"2026-02-03T16:00:00.000Z","pb":3.116,"sp":0.25,"statistics":{"pb":{"q8v":23.8134,"q5v":8.0124,"q2v":1.4816,"cvpos":0.3134}},"lxr_fc_rights":0.25},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000001463,"pb":3.116,"sp":0.25,"statistics":{"pb":{"q8v":23.8134,"q5v":8.0124,"q2v":1.4816,"cvpos":0.3139}},"lxr_fc_rights":0.25},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000001463,"pb":3.116,"sp":0.25,"statistics":{"pb":{"q8v":23.8134,"q5v":8.1164,"q2v":1.4816,"cvpos":0.3139}},"lxr_fc_rights":0.25},{"stockId":1000000000001463,"date":"2026-01-29T16:00:00.000Z","pb":3.116,"sp":0.25,"statistics":{"pb":{"q8v":23.7599,"q5v":8.7408,"q2v":1.5059,"cvpos":0.313}},"lxr_fc_rights":0.25},{"stockId":1000000000001463,"date":"2026-01-28T16:00:00.000Z","pb":3.116,"sp":0.25,"statistics":{"pb":{"q8v":23.7599,"q5v":9.157,"q2v":1.5059,"cvpos":0.313}},"lxr_fc_rights":0.25},{"stockId":1000000000001463,"date":"2026-01-27T16:00:00.000Z","pb":3.303,"sp":0.265,"statistics":{"pb":{"q8v":23.8134,"q5v":9.157,"q2v":1.4816,"cvpos":0.4288}},"lxr_fc_rights":0.27},{"stockId":1000000000001463,"date":"2026-01-26T16:00:00.000Z","pb":3.366,"sp":0.27,"statistics":{"pb":{"q8v":23.8134,"q5v":9.157,"q2v":1.4816,"cvpos":0.4416}},"lxr_fc_rights":0.27},{"stockId":1000000000001463,"date":"2026-01-25T16:00:00.000Z","pb":3.366,"sp":0.27,"statistics":{"pb":{"q8v":23.8134,"q5v":9.261,"q2v":1.4816,"cvpos":0.4416}},"lxr_fc_rights":0.27},{"stockId":1000000000001463,"date":"2026-01-22T16:00:00.000Z","pb":3.366,"sp":0.27,"statistics":{"pb":{"q8v":23.8134,"q5v":9.6324,"q2v":1.4816,"cvpos":0.4416}},"lxr_fc_rights":0.27},{"stockId":1000000000001463,"date":"2026-01-21T16:00:00.000Z","pb":3.49,"sp":0.28,"statistics":{"pb":{"q8v":23.8134,"q5v":9.7069,"q2v":1.4816,"cvpos":0.4503}},"lxr_fc_rights":0.28},{"stockId":1000000000001463,"date":"2026-01-20T16:00:00.000Z","pb":3.864,"sp":0.31,"statistics":{"pb":{"q8v":23.8134,"q5v":9.7813,"q2v":1.4816,"cvpos":0.4605}},"lxr_fc_rights":0.31},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000001463,"pb":3.864,"sp":0.31,"statistics":{"pb":{"q8v":23.8134,"q5v":9.7813,"q2v":1.4816,"cvpos":0.4611}},"lxr_fc_rights":0.31},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000001463,"pb":3.241,"sp":0.26,"statistics":{"pb":{"q8v":23.8134,"q5v":9.8334,"q2v":1.4816,"cvpos":0.4106}},"lxr_fc_rights":0.26},{"stockId":1000000000001463,"date":"2026-01-15T16:00:00.000Z","pb":3.241,"sp":0.26,"statistics":{"pb":{"q8v":23.8134,"q5v":10.0935,"q2v":1.4816,"cvpos":0.4095}},"lxr_fc_rights":0.26},{"stockId":1000000000001463,"date":"2026-01-14T16:00:00.000Z","pb":3.49,"sp":0.28,"statistics":{"pb":{"q8v":23.8134,"q5v":10.4057,"q2v":1.4816,"cvpos":0.4476}},"lxr_fc_rights":0.28},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000001463,"pb":3.49,"sp":0.28,"statistics":{"pb":{"q8v":23.8134,"q5v":10.6138,"q2v":1.4816,"cvpos":0.4482}},"lxr_fc_rights":0.28},{"stockId":1000000000001463,"date":"2026-01-12T16:00:00.000Z","pb":3.677,"sp":0.295,"statistics":{"pb":{"q8v":23.8134,"q5v":10.6138,"q2v":1.4816,"cvpos":0.4543}},"lxr_fc_rights":0.3},{"stockId":1000000000001463,"date":"2026-01-11T16:00:00.000Z","pb":3.116,"sp":0.25,"statistics":{"pb":{"q8v":23.8134,"q5v":10.7178,"q2v":1.4816,"cvpos":0.3151}},"lxr_fc_rights":0.25},{"stockId":1000000000001463,"date":"2026-01-08T16:00:00.000Z","pb":3.116,"sp":0.25,"statistics":{"pb":{"q8v":23.8134,"q5v":11.03,"q2v":1.4816,"cvpos":0.3143}},"lxr_fc_rights":0.25},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000001463,"pb":3.116,"sp":0.25,"statistics":{"pb":{"q8v":23.8134,"q5v":11.1341,"q2v":1.4816,"cvpos":0.3143}},"lxr_fc_rights":0.25},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001463,"pb":3.179,"sp":0.255,"statistics":{"pb":{"q8v":23.8134,"q5v":11.2381,"q2v":1.4816,"cvpos":0.3665}},"lxr_fc_rights":0.26},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001463,"pb":3.179,"sp":0.255,"statistics":{"pb":{"q8v":23.8134,"q5v":11.3422,"q2v":1.4816,"cvpos":0.367}},"lxr_fc_rights":0.26},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001463,"pb":3.179,"sp":0.255,"statistics":{"pb":{"q8v":23.8134,"q5v":11.4462,"q2v":1.4816,"cvpos":0.367}},"lxr_fc_rights":0.26},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001463,"pb":3.179,"sp":0.255,"statistics":{"pb":{"q8v":23.8134,"q5v":12.9706,"q2v":1.4816,"cvpos":0.366}},"lxr_fc_rights":0.26},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001463,"pb":3.179,"sp":0.255,"statistics":{"pb":{"q8v":23.8134,"q5v":14.2868,"q2v":1.4816,"cvpos":0.3665}},"lxr_fc_rights":0.26},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001463,"pb":3.179,"sp":0.255,"statistics":{"pb":{"q8v":23.8134,"q5v":14.375,"q2v":1.4816,"cvpos":0.367}},"lxr_fc_rights":0.26},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001463,"pb":3.179,"sp":0.255,"statistics":{"pb":{"q8v":23.8134,"q5v":14.4632,"q2v":1.4816,"cvpos":0.367}},"lxr_fc_rights":0.26},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001463,"pb":3.179,"sp":0.255,"statistics":{"pb":{"q8v":23.8134,"q5v":14.4632,"q2v":1.4816,"cvpos":0.3665}},"lxr_fc_rights":0.26},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001463,"pb":3.179,"sp":0.255,"statistics":{"pb":{"q8v":23.8134,"q5v":14.4632,"q2v":1.4816,"cvpos":0.367}},"lxr_fc_rights":0.26},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001463,"pb":3.179,"sp":0.255,"statistics":{"pb":{"q8v":23.8134,"q5v":14.4632,"q2v":1.4816,"cvpos":0.367}},"lxr_fc_rights":0.26},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001463,"pb":3.179,"sp":0.255,"statistics":{"pb":{"q8v":23.8134,"q5v":14.4632,"q2v":1.4816,"cvpos":0.366}},"lxr_fc_rights":0.26},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001463,"pb":3.179,"sp":0.255,"statistics":{"pb":{"q8v":23.8134,"q5v":14.4632,"q2v":1.4816,"cvpos":0.366}},"lxr_fc_rights":0.26},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001463,"pb":3.179,"sp":0.255,"statistics":{"pb":{"q8v":23.8134,"q5v":14.4632,"q2v":1.4816,"cvpos":0.3665}},"lxr_fc_rights":0.26},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001463,"pb":3.179,"sp":0.255,"statistics":{"pb":{"q8v":23.8134,"q5v":14.6396,"q2v":1.4816,"cvpos":0.367}},"lxr_fc_rights":0.26},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001463,"pb":3.179,"sp":0.255,"statistics":{"pb":{"q8v":23.8134,"q5v":15.963,"q2v":1.4816,"cvpos":0.367}},"lxr_fc_rights":0.26},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001463,"pb":3.179,"sp":0.255,"statistics":{"pb":{"q8v":23.8134,"q5v":17.2156,"q2v":1.4816,"cvpos":0.366}},"lxr_fc_rights":0.26},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001463,"pb":3.179,"sp":0.255,"statistics":{"pb":{"q8v":23.8134,"q5v":17.3212,"q2v":1.4816,"cvpos":0.366}},"lxr_fc_rights":0.26},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001463,"pb":3.116,"sp":0.25,"statistics":{"pb":{"q8v":23.8134,"q5v":17.3212,"q2v":1.4816,"cvpos":0.3147}},"lxr_fc_rights":0.25},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001463,"pb":3.116,"sp":0.25,"statistics":{"pb":{"q8v":23.8134,"q5v":17.3212,"q2v":1.4816,"cvpos":0.3151}},"lxr_fc_rights":0.25},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001463,"pb":3.116,"sp":0.25,"statistics":{"pb":{"q8v":23.8134,"q5v":17.3212,"q2v":1.4816,"cvpos":0.3151}},"lxr_fc_rights":0.25},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001463,"pb":3.116,"sp":0.25,"statistics":{"pb":{"q8v":23.8134,"q5v":17.3212,"q2v":1.4816,"cvpos":0.3143}},"lxr_fc_rights":0.25},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001463,"pb":3.116,"sp":0.25,"statistics":{"pb":{"q8v":23.8134,"q5v":17.3914,"q2v":1.4816,"cvpos":0.3143}},"lxr_fc_rights":0.25},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001463,"pb":3.116,"sp":0.25,"statistics":{"pb":{"q8v":23.8134,"q5v":17.4617,"q2v":1.4816,"cvpos":0.3147}},"lxr_fc_rights":0.25},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001463,"pb":3.179,"sp":0.255,"statistics":{"pb":{"q8v":23.8134,"q5v":17.4617,"q2v":1.4816,"cvpos":0.3588}},"lxr_fc_rights":0.26},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001463,"pb":3.179,"sp":0.255,"statistics":{"pb":{"q8v":23.8134,"q5v":17.4617,"q2v":1.4816,"cvpos":0.3588}},"lxr_fc_rights":0.26},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001463,"pb":3.179,"sp":0.255,"statistics":{"pb":{"q8v":23.8134,"q5v":17.4617,"q2v":1.4816,"cvpos":0.3578}},"lxr_fc_rights":0.26},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001463,"pb":3.179,"sp":0.255,"statistics":{"pb":{"q8v":23.8134,"q5v":17.4617,"q2v":1.4816,"cvpos":0.3578}},"lxr_fc_rights":0.26},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001463,"pb":3.179,"sp":0.255,"statistics":{"pb":{"q8v":23.8134,"q5v":17.4617,"q2v":1.4816,"cvpos":0.3583}},"lxr_fc_rights":0.26},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001463,"pb":3.116,"sp":0.25,"statistics":{"pb":{"q8v":23.8134,"q5v":17.4617,"q2v":1.4816,"cvpos":0.3151}},"lxr_fc_rights":0.25},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001463,"pb":3.116,"sp":0.25,"statistics":{"pb":{"q8v":23.8134,"q5v":17.5499,"q2v":1.4816,"cvpos":0.3151}},"lxr_fc_rights":0.25},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001463,"pb":3.116,"sp":0.25,"statistics":{"pb":{"q8v":23.8134,"q5v":17.638,"q2v":1.4816,"cvpos":0.3143}},"lxr_fc_rights":0.25},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001463,"pb":3.116,"sp":0.25,"statistics":{"pb":{"q8v":23.8134,"q5v":17.638,"q2v":1.4816,"cvpos":0.3143}},"lxr_fc_rights":0.25},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001463,"pb":3.116,"sp":0.25,"statistics":{"pb":{"q8v":23.8134,"q5v":17.638,"q2v":1.4816,"cvpos":0.3147}},"lxr_fc_rights":0.25},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001463,"pb":3.179,"sp":0.255,"statistics":{"pb":{"q8v":23.8134,"q5v":17.638,"q2v":1.4816,"cvpos":0.352}},"lxr_fc_rights":0.26},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001463,"pb":3.241,"sp":0.26,"statistics":{"pb":{"q8v":23.8134,"q5v":17.638,"q2v":1.4816,"cvpos":0.3602}},"lxr_fc_rights":0.26},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001463,"pb":3.241,"sp":0.26,"statistics":{"pb":{"q8v":23.8134,"q5v":17.638,"q2v":1.4816,"cvpos":0.3592}},"lxr_fc_rights":0.26},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001463,"pb":3.303,"sp":0.265,"statistics":{"pb":{"q8v":23.8134,"q5v":17.638,"q2v":1.4816,"cvpos":0.3741}},"lxr_fc_rights":0.27},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001463,"pb":3.303,"sp":0.265,"statistics":{"pb":{"q8v":23.8134,"q5v":17.638,"q2v":1.4816,"cvpos":0.3747}},"lxr_fc_rights":0.27},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001463,"pb":3.241,"sp":0.26,"statistics":{"pb":{"q8v":23.8134,"q5v":17.638,"q2v":1.4816,"cvpos":0.3602}},"lxr_fc_rights":0.26},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001463,"pb":3.241,"sp":0.26,"statistics":{"pb":{"q8v":23.8134,"q5v":17.638,"q2v":1.4816,"cvpos":0.3602}},"lxr_fc_rights":0.26},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001463,"pb":3.116,"sp":0.25,"statistics":{"pb":{"q8v":23.8134,"q5v":17.638,"q2v":1.4816,"cvpos":0.3143}},"lxr_fc_rights":0.25},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001463,"pb":3.116,"sp":0.25,"statistics":{"pb":{"q8v":23.8134,"q5v":17.638,"q2v":1.4816,"cvpos":0.3143}},"lxr_fc_rights":0.25},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001463,"pb":3.116,"sp":0.25,"statistics":{"pb":{"q8v":23.8134,"q5v":17.638,"q2v":1.4816,"cvpos":0.3147}},"lxr_fc_rights":0.25},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001463,"pb":3.116,"sp":0.25,"statistics":{"pb":{"q8v":23.8134,"q5v":17.638,"q2v":1.4816,"cvpos":0.3151}},"lxr_fc_rights":0.25},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001463,"pb":3.116,"sp":0.25,"statistics":{"pb":{"q8v":23.8134,"q5v":17.638,"q2v":1.4816,"cvpos":0.3151}},"lxr_fc_rights":0.25},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001463,"pb":3.116,"sp":0.25,"statistics":{"pb":{"q8v":23.8134,"q5v":17.638,"q2v":1.4816,"cvpos":0.3143}},"lxr_fc_rights":0.25},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001463,"pb":3.116,"sp":0.25,"statistics":{"pb":{"q8v":23.8134,"q5v":18.1793,"q2v":1.4816,"cvpos":0.3143}},"lxr_fc_rights":0.25},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001463,"pb":3.116,"sp":0.25,"statistics":{"pb":{"q8v":23.8134,"q5v":18.7206,"q2v":1.4816,"cvpos":0.3147}},"lxr_fc_rights":0.25},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001463,"pb":3.116,"sp":0.25,"statistics":{"pb":{"q8v":23.8134,"q5v":18.7206,"q2v":1.4816,"cvpos":0.3147}},"lxr_fc_rights":0.25},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001463,"pb":3.116,"sp":0.25,"statistics":{"pb":{"q8v":23.8134,"q5v":18.7206,"q2v":1.4816,"cvpos":0.3139}},"lxr_fc_rights":0.25},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001463,"pb":3.116,"sp":0.25,"statistics":{"pb":{"q8v":23.8134,"q5v":18.7206,"q2v":1.4816,"cvpos":0.3139}},"lxr_fc_rights":0.25},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001463,"pb":3.116,"sp":0.25,"statistics":{"pb":{"q8v":23.8134,"q5v":18.7206,"q2v":1.4816,"cvpos":0.3143}},"lxr_fc_rights":0.25},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001463,"pb":3.116,"sp":0.25,"statistics":{"pb":{"q8v":23.8134,"q5v":18.7206,"q2v":1.4816,"cvpos":0.3147}},"lxr_fc_rights":0.25},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001463,"pb":3.116,"sp":0.25,"statistics":{"pb":{"q8v":23.8134,"q5v":18.7206,"q2v":1.4816,"cvpos":0.3147}},"lxr_fc_rights":0.25},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001463,"pb":3.366,"sp":0.27,"statistics":{"pb":{"q8v":23.8134,"q5v":18.8788,"q2v":1.4816,"cvpos":0.3614}},"lxr_fc_rights":0.27},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001463,"pb":3.116,"sp":0.25,"statistics":{"pb":{"q8v":23.8134,"q5v":18.8788,"q2v":1.4816,"cvpos":0.3139}},"lxr_fc_rights":0.25},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001463,"pb":3.116,"sp":0.25,"statistics":{"pb":{"q8v":23.8134,"q5v":18.8788,"q2v":1.4816,"cvpos":0.3143}},"lxr_fc_rights":0.25},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001463,"pb":3.116,"sp":0.25,"statistics":{"pb":{"q8v":23.8134,"q5v":18.8788,"q2v":1.4816,"cvpos":0.3147}},"lxr_fc_rights":0.25},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001463,"pb":3.116,"sp":0.25,"statistics":{"pb":{"q8v":23.8134,"q5v":19.1464,"q2v":1.4816,"cvpos":0.3147}},"lxr_fc_rights":0.25},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001463,"pb":3.179,"sp":0.255,"statistics":{"pb":{"q8v":23.8134,"q5v":19.3545,"q2v":1.4816,"cvpos":0.3261}},"lxr_fc_rights":0.26},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001463,"pb":3.116,"sp":0.25,"statistics":{"pb":{"q8v":23.8134,"q5v":19.4018,"q2v":1.4816,"cvpos":0.3139}},"lxr_fc_rights":0.25},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001463,"pb":3.116,"sp":0.25,"statistics":{"pb":{"q8v":23.8134,"q5v":19.4018,"q2v":1.4816,"cvpos":0.3143}},"lxr_fc_rights":0.25},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001463,"pb":3.116,"sp":0.25,"statistics":{"pb":{"q8v":23.8134,"q5v":19.4018,"q2v":1.4816,"cvpos":0.3143}},"lxr_fc_rights":0.25},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001463,"pb":3.116,"sp":0.25,"statistics":{"pb":{"q8v":23.8134,"q5v":19.4018,"q2v":1.4816,"cvpos":0.3139}},"lxr_fc_rights":0.25},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001463,"pb":3.116,"sp":0.25,"statistics":{"pb":{"q8v":23.8134,"q5v":19.4018,"q2v":1.4816,"cvpos":0.3139}},"lxr_fc_rights":0.25},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001463,"pb":3.116,"sp":0.25,"statistics":{"pb":{"q8v":23.8134,"q5v":19.4018,"q2v":1.4816,"cvpos":0.3143}},"lxr_fc_rights":0.25},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001463,"pb":3.116,"sp":0.25,"statistics":{"pb":{"q8v":23.8134,"q5v":19.4018,"q2v":1.4816,"cvpos":0.3143}},"lxr_fc_rights":0.25},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001463,"pb":3.116,"sp":0.25,"statistics":{"pb":{"q8v":23.8134,"q5v":19.4018,"q2v":1.4816,"cvpos":0.3134}},"lxr_fc_rights":0.25},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001463,"pb":3.116,"sp":0.25,"statistics":{"pb":{"q8v":23.8134,"q5v":19.4018,"q2v":1.4816,"cvpos":0.3134}},"lxr_fc_rights":0.25},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001463,"pb":3.241,"sp":0.26,"statistics":{"pb":{"q8v":23.8134,"q5v":19.4018,"q2v":1.4816,"cvpos":0.3207}},"lxr_fc_rights":0.26},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001463,"pb":3.241,"sp":0.26,"statistics":{"pb":{"q8v":23.8134,"q5v":19.4018,"q2v":1.4816,"cvpos":0.3211}},"lxr_fc_rights":0.26},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001463,"pb":3.241,"sp":0.26,"statistics":{"pb":{"q8v":23.8134,"q5v":19.4018,"q2v":1.4816,"cvpos":0.3211}},"lxr_fc_rights":0.26},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001463,"pb":3.303,"sp":0.265,"statistics":{"pb":{"q8v":23.8134,"q5v":19.4018,"q2v":1.4816,"cvpos":0.3284}},"lxr_fc_rights":0.27},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001463,"pb":3.179,"sp":0.255,"statistics":{"pb":{"q8v":23.8134,"q5v":19.4018,"q2v":1.4816,"cvpos":0.3134}},"lxr_fc_rights":0.26},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001463,"pb":3.241,"sp":0.26,"statistics":{"pb":{"q8v":23.8134,"q5v":19.4018,"q2v":1.4816,"cvpos":0.3193}},"lxr_fc_rights":0.26},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001463,"pb":3.241,"sp":0.26,"statistics":{"pb":{"q8v":23.8134,"q5v":19.4018,"q2v":1.4816,"cvpos":0.3197}},"lxr_fc_rights":0.26},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001463,"pb":3.241,"sp":0.26,"statistics":{"pb":{"q8v":23.8134,"q5v":19.4018,"q2v":1.4816,"cvpos":0.3197}},"lxr_fc_rights":0.26},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001463,"pb":3.241,"sp":0.26,"statistics":{"pb":{"q8v":23.8134,"q5v":19.4018,"q2v":1.4816,"cvpos":0.3189}},"lxr_fc_rights":0.26},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001463,"pb":3.241,"sp":0.26,"statistics":{"pb":{"q8v":23.8134,"q5v":19.4018,"q2v":1.4816,"cvpos":0.3193}},"lxr_fc_rights":0.26},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001463,"pb":3.428,"sp":0.275,"statistics":{"pb":{"q8v":23.8134,"q5v":19.4018,"q2v":1.4816,"cvpos":0.3347}},"lxr_fc_rights":0.28},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001463,"pb":3.49,"sp":0.28,"statistics":{"pb":{"q8v":23.8134,"q5v":19.4018,"q2v":1.4816,"cvpos":0.3351}},"lxr_fc_rights":0.28},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001463,"pb":3.553,"sp":0.285,"statistics":{"pb":{"q8v":23.8134,"q5v":19.4018,"q2v":1.4816,"cvpos":0.3365}},"lxr_fc_rights":0.29},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001463,"pb":3.366,"sp":0.27,"statistics":{"pb":{"q8v":23.8134,"q5v":19.4018,"q2v":1.4816,"cvpos":0.3288}},"lxr_fc_rights":0.27},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001463,"pb":3.303,"sp":0.265,"statistics":{"pb":{"q8v":23.8134,"q5v":19.4018,"q2v":1.4816,"cvpos":0.3207}},"lxr_fc_rights":0.27},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001463,"pb":3.303,"sp":0.265,"statistics":{"pb":{"q8v":23.8134,"q5v":19.4018,"q2v":1.4816,"cvpos":0.3211}},"lxr_fc_rights":0.27},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001463,"pb":3.366,"sp":0.27,"statistics":{"pb":{"q8v":23.8134,"q5v":19.4018,"q2v":1.4816,"cvpos":0.327}},"lxr_fc_rights":0.27},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001463,"pb":3.366,"sp":0.27,"statistics":{"pb":{"q8v":23.8134,"q5v":19.4018,"q2v":1.4816,"cvpos":0.327}},"lxr_fc_rights":0.27},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001463,"pb":1.482,"sp":0.26,"statistics":{"pb":{"q8v":23.8134,"q5v":19.5627,"q2v":1.4816,"cvpos":0.197}},"lxr_fc_rights":0.26},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001463,"pb":1.288,"sp":0.226,"statistics":{"pb":{"q8v":23.8134,"q5v":19.5627,"q2v":1.5059,"cvpos":0.0788}},"lxr_fc_rights":0.23},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001463,"pb":1.271,"sp":0.223,"statistics":{"pb":{"q8v":23.8134,"q5v":19.5627,"q2v":1.5059,"cvpos":0.0721}},"lxr_fc_rights":0.22},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001463,"pb":1.368,"sp":0.24,"statistics":{"pb":{"q8v":23.8134,"q5v":19.5627,"q2v":1.5101,"cvpos":0.1417}},"lxr_fc_rights":0.24},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001463,"pb":1.482,"sp":0.26,"statistics":{"pb":{"q8v":23.8134,"q5v":19.6128,"q2v":1.5101,"cvpos":0.1935}},"lxr_fc_rights":0.26},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001463,"pb":1.482,"sp":0.26,"statistics":{"pb":{"q8v":23.8134,"q5v":19.6128,"q2v":1.5386,"cvpos":0.1929}},"lxr_fc_rights":0.26},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001463,"pb":1.51,"sp":0.265,"statistics":{"pb":{"q8v":23.8134,"q5v":19.6128,"q2v":1.5386,"cvpos":0.1957}},"lxr_fc_rights":0.27},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001463,"pb":1.51,"sp":0.265,"statistics":{"pb":{"q8v":23.8134,"q5v":19.6918,"q2v":1.5617,"cvpos":0.1959}},"lxr_fc_rights":0.27},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001463,"pb":1.539,"sp":0.27,"statistics":{"pb":{"q8v":23.8134,"q5v":19.7708,"q2v":1.5617,"cvpos":0.1962}},"lxr_fc_rights":0.27},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001463,"pb":1.681,"sp":0.295,"statistics":{"pb":{"q8v":23.8134,"q5v":19.7708,"q2v":1.5896,"cvpos":0.2112}},"lxr_fc_rights":0.3},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001463,"pb":1.681,"sp":0.295,"statistics":{"pb":{"q8v":23.8134,"q5v":19.7708,"q2v":1.5896,"cvpos":0.2106}},"lxr_fc_rights":0.3},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001463,"pb":1.539,"sp":0.27,"statistics":{"pb":{"q8v":23.8134,"q5v":19.7708,"q2v":1.5896,"cvpos":0.1957}},"lxr_fc_rights":0.27},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001463,"pb":1.254,"sp":0.22,"statistics":{"pb":{"q8v":23.8134,"q5v":19.773,"q2v":1.6175,"cvpos":0.0476}},"lxr_fc_rights":0.22},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001463,"pb":1.254,"sp":0.22,"statistics":{"pb":{"q8v":23.8134,"q5v":19.7753,"q2v":1.6175,"cvpos":0.0477}},"lxr_fc_rights":0.22},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001463,"pb":1.259,"sp":0.221,"statistics":{"pb":{"q8v":23.8134,"q5v":19.7753,"q2v":1.6454,"cvpos":0.0531}},"lxr_fc_rights":0.22},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001463,"pb":1.276,"sp":0.224,"statistics":{"pb":{"q8v":23.8134,"q5v":19.828,"q2v":1.6454,"cvpos":0.0693}},"lxr_fc_rights":0.22},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001463,"pb":1.373,"sp":0.241,"statistics":{"pb":{"q8v":23.8134,"q5v":19.9145,"q2v":1.6454,"cvpos":0.1386}},"lxr_fc_rights":0.24},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001463,"pb":1.373,"sp":0.241,"statistics":{"pb":{"q8v":23.8134,"q5v":19.924,"q2v":1.6454,"cvpos":0.1388}},"lxr_fc_rights":0.24},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001463,"pb":1.316,"sp":0.231,"statistics":{"pb":{"q8v":23.8134,"q5v":19.9335,"q2v":1.6732,"cvpos":0.0981}},"lxr_fc_rights":0.23},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001463,"pb":1.305,"sp":0.229,"statistics":{"pb":{"q8v":23.8134,"q5v":19.9335,"q2v":1.7569,"cvpos":0.079}},"lxr_fc_rights":0.23},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001463,"pb":1.345,"sp":0.236,"statistics":{"pb":{"q8v":23.8134,"q5v":19.9648,"q2v":1.7569,"cvpos":0.1101}},"lxr_fc_rights":0.24},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001463,"pb":1.345,"sp":0.236,"statistics":{"pb":{"q8v":23.8134,"q5v":19.9648,"q2v":1.8406,"cvpos":0.1101}},"lxr_fc_rights":0.24},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001463,"pb":1.362,"sp":0.239,"statistics":{"pb":{"q8v":23.8134,"q5v":19.9648,"q2v":1.8963,"cvpos":0.1224}},"lxr_fc_rights":0.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001463,"pb":1.356,"sp":0.238,"statistics":{"pb":{"q8v":23.8134,"q5v":19.9648,"q2v":1.9242,"cvpos":0.1158}},"lxr_fc_rights":0.24},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001463,"pb":1.425,"sp":0.25,"statistics":{"pb":{"q8v":23.8134,"q5v":19.9789,"q2v":1.9521,"cvpos":0.1676}},"lxr_fc_rights":0.25},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001463,"pb":1.311,"sp":0.23,"statistics":{"pb":{"q8v":23.8134,"q5v":19.9789,"q2v":2.0079,"cvpos":0.087}},"lxr_fc_rights":0.23},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001463,"pb":1.407,"sp":0.247,"statistics":{"pb":{"q8v":23.8134,"q5v":19.9789,"q2v":2.1752,"cvpos":0.1495}},"lxr_fc_rights":0.25},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001463,"pb":1.305,"sp":0.229,"statistics":{"pb":{"q8v":23.8134,"q5v":19.997,"q2v":2.2031,"cvpos":0.0789}},"lxr_fc_rights":0.23},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001463,"pb":1.305,"sp":0.229,"statistics":{"pb":{"q8v":23.8134,"q5v":20.0151,"q2v":2.2031,"cvpos":0.079}},"lxr_fc_rights":0.23},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001463,"pb":1.305,"sp":0.229,"statistics":{"pb":{"q8v":23.8134,"q5v":20.0151,"q2v":2.2031,"cvpos":0.079}},"lxr_fc_rights":0.23},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001463,"pb":1.351,"sp":0.237,"statistics":{"pb":{"q8v":23.8134,"q5v":20.1156,"q2v":2.231,"cvpos":0.1073}},"lxr_fc_rights":0.24},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001463,"pb":1.328,"sp":0.233,"statistics":{"pb":{"q8v":23.8134,"q5v":20.1156,"q2v":2.231,"cvpos":0.0924}},"lxr_fc_rights":0.23},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001463,"pb":1.328,"sp":0.233,"statistics":{"pb":{"q8v":23.8134,"q5v":20.1156,"q2v":2.231,"cvpos":0.0925}},"lxr_fc_rights":0.23},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001463,"pb":1.328,"sp":0.233,"statistics":{"pb":{"q8v":23.8134,"q5v":20.1156,"q2v":2.231,"cvpos":0.0926}},"lxr_fc_rights":0.23},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001463,"pb":1.316,"sp":0.231,"statistics":{"pb":{"q8v":23.8134,"q5v":20.1156,"q2v":2.2589,"cvpos":0.0913}},"lxr_fc_rights":0.23},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001463,"pb":1.407,"sp":0.247,"statistics":{"pb":{"q8v":23.8134,"q5v":20.1156,"q2v":2.2589,"cvpos":0.1386}},"lxr_fc_rights":0.25},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001463,"pb":1.407,"sp":0.247,"statistics":{"pb":{"q8v":23.8134,"q5v":20.1156,"q2v":2.2589,"cvpos":0.1386}},"lxr_fc_rights":0.25},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001463,"pb":1.407,"sp":0.247,"statistics":{"pb":{"q8v":23.8134,"q5v":20.1408,"q2v":2.2868,"cvpos":0.1388}},"lxr_fc_rights":0.25},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001463,"pb":1.419,"sp":0.249,"statistics":{"pb":{"q8v":23.8134,"q5v":20.1659,"q2v":2.2868,"cvpos":0.139}},"lxr_fc_rights":0.25},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001463,"pb":1.419,"sp":0.249,"statistics":{"pb":{"q8v":23.8134,"q5v":20.1659,"q2v":2.2868,"cvpos":0.139}},"lxr_fc_rights":0.25},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001463,"pb":1.419,"sp":0.249,"statistics":{"pb":{"q8v":23.8134,"q5v":20.1156,"q2v":2.2868,"cvpos":0.1386}},"lxr_fc_rights":0.25},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001463,"pb":1.419,"sp":0.249,"statistics":{"pb":{"q8v":23.8134,"q5v":20.1156,"q2v":2.3147,"cvpos":0.1386}},"lxr_fc_rights":0.25},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001463,"pb":1.419,"sp":0.249,"statistics":{"pb":{"q8v":23.8134,"q5v":20.1408,"q2v":2.3147,"cvpos":0.1388}},"lxr_fc_rights":0.25},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001463,"pb":1.259,"sp":0.221,"statistics":{"pb":{"q8v":23.8134,"q5v":20.1659,"q2v":2.3147,"cvpos":0.0531}},"lxr_fc_rights":0.22},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001463,"pb":1.259,"sp":0.221,"statistics":{"pb":{"q8v":23.8134,"q5v":20.1156,"q2v":2.3147,"cvpos":0.053}},"lxr_fc_rights":0.22},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001463,"pb":1.254,"sp":0.22,"statistics":{"pb":{"q8v":23.8134,"q5v":20.1156,"q2v":2.3425,"cvpos":0.0476}},"lxr_fc_rights":0.22},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001463,"pb":1.265,"sp":0.222,"statistics":{"pb":{"q8v":23.8134,"q5v":20.1408,"q2v":2.3425,"cvpos":0.0585}},"lxr_fc_rights":0.22},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001463,"pb":1.276,"sp":0.224,"statistics":{"pb":{"q8v":23.8134,"q5v":20.1659,"q2v":2.3425,"cvpos":0.064}},"lxr_fc_rights":0.22},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001463,"pb":1.379,"sp":0.242,"statistics":{"pb":{"q8v":23.8134,"q5v":20.1659,"q2v":2.3704,"cvpos":0.1117}},"lxr_fc_rights":0.24},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001463,"pb":1.368,"sp":0.24,"statistics":{"pb":{"q8v":23.8134,"q5v":20.1156,"q2v":2.3704,"cvpos":0.1087}},"lxr_fc_rights":0.24},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001463,"pb":1.379,"sp":0.242,"statistics":{"pb":{"q8v":23.8134,"q5v":20.1156,"q2v":2.3983,"cvpos":0.1101}},"lxr_fc_rights":0.24},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001463,"pb":1.379,"sp":0.242,"statistics":{"pb":{"q8v":23.8134,"q5v":20.1408,"q2v":2.4541,"cvpos":0.1102}},"lxr_fc_rights":0.24},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001463,"pb":1.328,"sp":0.233,"statistics":{"pb":{"q8v":23.8134,"q5v":20.1659,"q2v":2.4541,"cvpos":0.0845}},"lxr_fc_rights":0.23},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001463,"pb":1.248,"sp":0.219,"statistics":{"pb":{"q8v":23.8134,"q5v":20.1659,"q2v":2.4541,"cvpos":0.03}},"lxr_fc_rights":0.22},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001463,"pb":1.248,"sp":0.219,"statistics":{"pb":{"q8v":23.8134,"q5v":20.1156,"q2v":2.5099,"cvpos":0.0299}},"lxr_fc_rights":0.22},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001463,"pb":1.237,"sp":0.217,"statistics":{"pb":{"q8v":23.8134,"q5v":20.1156,"q2v":2.5099,"cvpos":0.0258}},"lxr_fc_rights":0.22},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001463,"pb":1.248,"sp":0.219,"statistics":{"pb":{"q8v":23.8134,"q5v":20.1408,"q2v":2.5378,"cvpos":0.0286}},"lxr_fc_rights":0.22},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001463,"pb":1.248,"sp":0.219,"statistics":{"pb":{"q8v":23.8134,"q5v":20.1659,"q2v":2.5935,"cvpos":0.0286}},"lxr_fc_rights":0.22},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001463,"pb":1.396,"sp":0.245,"statistics":{"pb":{"q8v":23.8134,"q5v":20.1659,"q2v":2.6214,"cvpos":0.1172}},"lxr_fc_rights":0.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001463,"pb":1.311,"sp":0.23,"statistics":{"pb":{"q8v":23.8134,"q5v":20.1156,"q2v":2.6493,"cvpos":0.0693}},"lxr_fc_rights":0.23},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001463,"pb":1.311,"sp":0.23,"statistics":{"pb":{"q8v":23.8134,"q5v":20.1156,"q2v":2.6493,"cvpos":0.0693}},"lxr_fc_rights":0.23},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001463,"pb":1.425,"sp":0.25,"statistics":{"pb":{"q8v":23.8134,"q5v":20.1408,"q2v":2.7051,"cvpos":0.1184}},"lxr_fc_rights":0.25},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001463,"pb":1.311,"sp":0.23,"statistics":{"pb":{"q8v":23.8134,"q5v":20.1659,"q2v":2.733,"cvpos":0.0695}},"lxr_fc_rights":0.23},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001463,"pb":1.311,"sp":0.23,"statistics":{"pb":{"q8v":23.8134,"q5v":20.1765,"q2v":2.7609,"cvpos":0.0696}},"lxr_fc_rights":0.23},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001463,"pb":1.305,"sp":0.229,"statistics":{"pb":{"q8v":23.8134,"q5v":20.1408,"q2v":2.7887,"cvpos":0.0653}},"lxr_fc_rights":0.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001463,"pb":1.248,"sp":0.219,"statistics":{"pb":{"q8v":23.8134,"q5v":20.1408,"q2v":2.8445,"cvpos":0.0286}},"lxr_fc_rights":0.22},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001463,"pb":1.248,"sp":0.219,"statistics":{"pb":{"q8v":23.8134,"q5v":20.1659,"q2v":2.8445,"cvpos":0.0286}},"lxr_fc_rights":0.22},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001463,"pb":1.294,"sp":0.227,"statistics":{"pb":{"q8v":23.8134,"q5v":20.1765,"q2v":2.8445,"cvpos":0.0587}},"lxr_fc_rights":0.23},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001463,"pb":1.242,"sp":0.218,"statistics":{"pb":{"q8v":23.8134,"q5v":20.1765,"q2v":2.8445,"cvpos":0.0273}},"lxr_fc_rights":0.22},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001463,"pb":1.248,"sp":0.219,"statistics":{"pb":{"q8v":23.8134,"q5v":20.1408,"q2v":2.8445,"cvpos":0.0272}},"lxr_fc_rights":0.22},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001463,"pb":1.265,"sp":0.222,"statistics":{"pb":{"q8v":23.8134,"q5v":20.1408,"q2v":2.8445,"cvpos":0.0463}},"lxr_fc_rights":0.22},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001463,"pb":1.265,"sp":0.222,"statistics":{"pb":{"q8v":23.8134,"q5v":20.1659,"q2v":2.8445,"cvpos":0.0463}},"lxr_fc_rights":0.22},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001463,"pb":1.282,"sp":0.225,"statistics":{"pb":{"q8v":23.8134,"q5v":20.1765,"q2v":2.8445,"cvpos":0.0491}},"lxr_fc_rights":0.23},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001463,"pb":1.368,"sp":0.24,"statistics":{"pb":{"q8v":23.8134,"q5v":20.1765,"q2v":2.9003,"cvpos":0.0832}},"lxr_fc_rights":0.24},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001463,"pb":1.305,"sp":0.229,"statistics":{"pb":{"q8v":23.8134,"q5v":20.1408,"q2v":2.9003,"cvpos":0.0544}},"lxr_fc_rights":0.23},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001463,"pb":1.345,"sp":0.236,"statistics":{"pb":{"q8v":23.8134,"q5v":20.1408,"q2v":2.9561,"cvpos":0.0653}},"lxr_fc_rights":0.24},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001463,"pb":1.248,"sp":0.219,"statistics":{"pb":{"q8v":23.8134,"q5v":20.1659,"q2v":2.9561,"cvpos":0.0272}},"lxr_fc_rights":0.22},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001463,"pb":1.351,"sp":0.237,"statistics":{"pb":{"q8v":23.8134,"q5v":20.1765,"q2v":2.9561,"cvpos":0.0655}},"lxr_fc_rights":0.24},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001463,"pb":1.362,"sp":0.239,"statistics":{"pb":{"q8v":23.8134,"q5v":20.1765,"q2v":2.9561,"cvpos":0.0709}},"lxr_fc_rights":0.24},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001463,"pb":1.356,"sp":0.238,"statistics":{"pb":{"q8v":23.8134,"q5v":20.1408,"q2v":3.0118,"cvpos":0.0653}},"lxr_fc_rights":0.24},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001463,"pb":1.248,"sp":0.219,"statistics":{"pb":{"q8v":23.8134,"q5v":20.1659,"q2v":3.0118,"cvpos":0.0272}},"lxr_fc_rights":0.22},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001463,"pb":1.248,"sp":0.219,"statistics":{"pb":{"q8v":23.8134,"q5v":20.1765,"q2v":3.0118,"cvpos":0.0273}},"lxr_fc_rights":0.22},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001463,"pb":1.237,"sp":0.217,"statistics":{"pb":{"q8v":23.9205,"q5v":20.187,"q2v":3.0118,"cvpos":0.026}},"lxr_fc_rights":0.22},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001463,"pb":1.248,"sp":0.219,"statistics":{"pb":{"q8v":23.8134,"q5v":20.1408,"q2v":3.0676,"cvpos":0.0259}},"lxr_fc_rights":0.22},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001463,"pb":1.254,"sp":0.22,"statistics":{"pb":{"q8v":23.8134,"q5v":20.1659,"q2v":3.1792,"cvpos":0.0286}},"lxr_fc_rights":0.22},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000001463,"pb":1.288,"sp":0.226,"statistics":{"pb":{"q8v":23.8134,"q5v":20.1765,"q2v":3.1792,"cvpos":0.0409}},"lxr_fc_rights":0.23},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000001463,"pb":1.254,"sp":0.22,"statistics":{"pb":{"q8v":23.8134,"q5v":20.1765,"q2v":3.1792,"cvpos":0.0286}},"lxr_fc_rights":0.22},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000001463,"pb":1.254,"sp":0.22,"statistics":{"pb":{"q8v":23.8134,"q5v":20.1408,"q2v":3.2349,"cvpos":0.0286}},"lxr_fc_rights":0.22},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000001463,"pb":1.305,"sp":0.229,"statistics":{"pb":{"q8v":23.8134,"q5v":20.1408,"q2v":3.2907,"cvpos":0.0422}},"lxr_fc_rights":0.23},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000001463,"pb":1.214,"sp":0.213,"statistics":{"pb":{"q8v":23.8134,"q5v":20.1659,"q2v":3.3465,"cvpos":0.0177}},"lxr_fc_rights":0.21},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001463,"pb":1.219,"sp":0.214,"statistics":{"pb":{"q8v":23.8134,"q5v":20.1765,"q2v":3.3465,"cvpos":0.0191}},"lxr_fc_rights":0.21},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000001463,"pb":1.248,"sp":0.219,"statistics":{"pb":{"q8v":23.8134,"q5v":20.1156,"q2v":3.3465,"cvpos":0.0231}},"lxr_fc_rights":0.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000001463,"pb":1.248,"sp":0.219,"statistics":{"pb":{"q8v":23.8134,"q5v":20.1408,"q2v":3.3465,"cvpos":0.0231}},"lxr_fc_rights":0.22},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000001463,"pb":1.202,"sp":0.211,"statistics":{"pb":{"q8v":23.8134,"q5v":20.1659,"q2v":3.4023,"cvpos":0.0136}},"lxr_fc_rights":0.21},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000001463,"pb":1.288,"sp":0.226,"statistics":{"pb":{"q8v":23.8134,"q5v":20.1765,"q2v":3.5138,"cvpos":0.0314}},"lxr_fc_rights":0.23},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000001463,"pb":1.259,"sp":0.221,"statistics":{"pb":{"q8v":23.8134,"q5v":20.1408,"q2v":3.6254,"cvpos":0.0218}},"lxr_fc_rights":0.22},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000001463,"pb":1.271,"sp":0.223,"statistics":{"pb":{"q8v":23.8134,"q5v":20.1408,"q2v":4.9082,"cvpos":0.0286}},"lxr_fc_rights":0.22},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000001463,"pb":1.265,"sp":0.222,"statistics":{"pb":{"q8v":23.8134,"q5v":20.1659,"q2v":6.1393,"cvpos":0.0272}},"lxr_fc_rights":0.22},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000001463,"pb":1.151,"sp":0.202,"statistics":{"pb":{"q8v":23.8134,"q5v":20.1765,"q2v":6.2434,"cvpos":0.0041}},"lxr_fc_rights":0.2},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000001463,"pb":1.259,"sp":0.221,"statistics":{"pb":{"q8v":23.8134,"q5v":20.1765,"q2v":6.3475,"cvpos":0.0205}},"lxr_fc_rights":0.22},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000001463,"pb":1.419,"sp":0.249,"statistics":{"pb":{"q8v":23.8134,"q5v":20.1408,"q2v":6.3475,"cvpos":0.0626}},"lxr_fc_rights":0.25},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000001463,"pb":1.425,"sp":0.25,"statistics":{"pb":{"q8v":23.8134,"q5v":20.1659,"q2v":6.6596,"cvpos":0.0654}},"lxr_fc_rights":0.25},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000001463,"pb":1.356,"sp":0.238,"statistics":{"pb":{"q8v":23.8134,"q5v":20.1765,"q2v":6.7637,"cvpos":0.0382}},"lxr_fc_rights":0.24},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001463,"pb":1.339,"sp":0.24,"statistics":{"pb":{"q8v":23.8134,"q5v":20.1765,"q2v":6.7637,"cvpos":0.03}},"lxr_fc_rights":0.24},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000001463,"pb":1.339,"sp":0.24,"statistics":{"pb":{"q8v":23.8134,"q5v":20.1408,"q2v":6.8677,"cvpos":0.0299}},"lxr_fc_rights":0.24},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000001463,"pb":1.339,"sp":0.24,"statistics":{"pb":{"q8v":23.8134,"q5v":20.1408,"q2v":6.8677,"cvpos":0.0299}},"lxr_fc_rights":0.24},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000001463,"pb":1.339,"sp":0.24,"statistics":{"pb":{"q8v":23.8134,"q5v":20.1659,"q2v":6.9718,"cvpos":0.03}},"lxr_fc_rights":0.24},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000001463,"pb":1.339,"sp":0.24,"statistics":{"pb":{"q8v":23.8134,"q5v":20.1765,"q2v":7.0759,"cvpos":0.03}},"lxr_fc_rights":0.24},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000001463,"pb":1.233,"sp":0.221,"statistics":{"pb":{"q8v":23.8134,"q5v":20.1765,"q2v":7.1799,"cvpos":0.0191}},"lxr_fc_rights":0.22},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000001463,"pb":1.261,"sp":0.226,"statistics":{"pb":{"q8v":23.8134,"q5v":20.1408,"q2v":7.284,"cvpos":0.019}},"lxr_fc_rights":0.23},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000001463,"pb":1.261,"sp":0.226,"statistics":{"pb":{"q8v":23.8134,"q5v":20.1408,"q2v":7.388,"cvpos":0.019}},"lxr_fc_rights":0.23},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001463,"pb":1.227,"sp":0.22,"statistics":{"pb":{"q8v":23.8134,"q5v":20.1659,"q2v":7.4921,"cvpos":0.0177}},"lxr_fc_rights":0.22},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001463,"pb":1.216,"sp":0.218,"statistics":{"pb":{"q8v":23.8134,"q5v":20.1765,"q2v":7.4921,"cvpos":0.015}},"lxr_fc_rights":0.22},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001463,"pb":1.205,"sp":0.216,"statistics":{"pb":{"q8v":23.8134,"q5v":20.1765,"q2v":7.5961,"cvpos":0.0123}},"lxr_fc_rights":0.22},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001463,"pb":1.21,"sp":0.217,"statistics":{"pb":{"q8v":23.8134,"q5v":20.1408,"q2v":8.0124,"cvpos":0.0122}},"lxr_fc_rights":0.22},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001463,"pb":1.171,"sp":0.21,"statistics":{"pb":{"q8v":23.8134,"q5v":20.1408,"q2v":8.0124,"cvpos":0.0054}},"lxr_fc_rights":0.21},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001463,"pb":1.171,"sp":0.21,"statistics":{"pb":{"q8v":23.8134,"q5v":20.1659,"q2v":8.1164,"cvpos":0.0054}},"lxr_fc_rights":0.21},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001463,"pb":1.171,"sp":0.21,"statistics":{"pb":{"q8v":23.8134,"q5v":20.1765,"q2v":8.3245,"cvpos":0.0055}},"lxr_fc_rights":0.21},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001463,"pb":1.221,"sp":0.219,"statistics":{"pb":{"q8v":23.8134,"q5v":20.1765,"q2v":8.7408,"cvpos":0.0082}},"lxr_fc_rights":0.22},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001463,"pb":1.143,"sp":0.205,"statistics":{"pb":{"q8v":23.8134,"q5v":20.1408,"q2v":9.157,"cvpos":0.0027}},"lxr_fc_rights":0.21},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001463,"pb":1.121,"sp":0.201,"statistics":{"pb":{"q8v":23.8134,"q5v":20.1408,"q2v":9.157,"cvpos":0.0014}},"lxr_fc_rights":0.2},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001463,"pb":1.115,"sp":0.2,"statistics":{"pb":{"q8v":23.8134,"q5v":20.1659,"q2v":9.261,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001463,"pb":1.171,"sp":0.21,"statistics":{"pb":{"q8v":23.8134,"q5v":20.1765,"q2v":9.6324,"cvpos":0.0014}},"lxr_fc_rights":0.21},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001463,"pb":1.171,"sp":0.21,"statistics":{"pb":{"q8v":23.8134,"q5v":20.1765,"q2v":9.7813,"cvpos":0.0014}},"lxr_fc_rights":0.21},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001463,"pb":1.16,"sp":0.208,"statistics":{"pb":{"q8v":23.8134,"q5v":20.1408,"q2v":9.7813,"cvpos":0}},"lxr_fc_rights":0.21},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001463,"pb":1.45,"sp":0.26,"statistics":{"pb":{"q8v":23.8134,"q5v":20.1408,"q2v":9.8854,"cvpos":0.034}},"lxr_fc_rights":0.26},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001463,"pb":1.422,"sp":0.255,"statistics":{"pb":{"q8v":23.8134,"q5v":20.1659,"q2v":9.9894,"cvpos":0.0313}},"lxr_fc_rights":0.26},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001463,"statistics":{"pb":{"q8v":23.8134,"q5v":20.1765,"q2v":10.1976,"cvpos":0.0314}},"pb":1.422,"sp":0.255,"lxr_fc_rights":0.26},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001463,"pb":1.506,"sp":0.27,"statistics":{"pb":{"q8v":23.8134,"q5v":20.1765,"q2v":10.3093,"cvpos":0.0355}},"lxr_fc_rights":0.27},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001463,"pb":1.394,"sp":0.25,"statistics":{"pb":{"q8v":23.8134,"q5v":20.1408,"q2v":10.6138,"cvpos":0.019}},"lxr_fc_rights":0.25},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001463,"pb":1.394,"sp":0.25,"statistics":{"pb":{"q8v":23.8134,"q5v":20.1408,"q2v":10.6138,"cvpos":0.019}},"lxr_fc_rights":0.25},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001463,"pb":1.478,"sp":0.265,"statistics":{"pb":{"q8v":23.8134,"q5v":20.1659,"q2v":10.6613,"cvpos":0.0286}},"lxr_fc_rights":0.27},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001463,"pb":1.562,"sp":0.28,"statistics":{"pb":{"q8v":23.8134,"q5v":20.1765,"q2v":10.7116,"cvpos":0.0327}},"lxr_fc_rights":0.28},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001463,"pb":1.478,"sp":0.265,"statistics":{"pb":{"q8v":23.8134,"q5v":20.1765,"q2v":10.7116,"cvpos":0.0286}},"lxr_fc_rights":0.27},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001463,"pb":1.366,"sp":0.245,"statistics":{"pb":{"q8v":23.8134,"q5v":20.1408,"q2v":10.7619,"cvpos":0.0109}},"lxr_fc_rights":0.25},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001463,"pb":1.366,"sp":0.245,"statistics":{"pb":{"q8v":23.8134,"q5v":20.1408,"q2v":10.8122,"cvpos":0.0109}},"lxr_fc_rights":0.25},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001463,"pb":1.261,"sp":0.226,"statistics":{"pb":{"q8v":23.8134,"q5v":20.1659,"q2v":10.8219,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001463,"pb":1.394,"sp":0.25,"statistics":{"pb":{"q8v":23.8134,"q5v":20.1765,"q2v":10.8624,"cvpos":0.015}},"lxr_fc_rights":0.25},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001463,"pb":1.394,"sp":0.25,"statistics":{"pb":{"q8v":23.8134,"q5v":20.1765,"q2v":10.8624,"cvpos":0.015}},"lxr_fc_rights":0.25},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001463,"pb":1.35,"sp":0.242,"statistics":{"pb":{"q8v":23.8134,"q5v":20.1408,"q2v":10.9127,"cvpos":0.0054}},"lxr_fc_rights":0.24},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001463,"pb":1.394,"sp":0.25,"statistics":{"pb":{"q8v":23.8134,"q5v":20.1408,"q2v":10.963,"cvpos":0.0136}},"lxr_fc_rights":0.25},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001463,"pb":1.394,"sp":0.25,"statistics":{"pb":{"q8v":23.8134,"q5v":20.1659,"q2v":10.963,"cvpos":0.0136}},"lxr_fc_rights":0.25},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001463,"pb":1.506,"sp":0.27,"statistics":{"pb":{"q8v":23.8134,"q5v":20.1765,"q2v":11.0133,"cvpos":0.0191}},"lxr_fc_rights":0.27},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001463,"pb":1.59,"sp":0.285,"statistics":{"pb":{"q8v":23.8134,"q5v":20.1765,"q2v":11.03,"cvpos":0.0205}},"lxr_fc_rights":0.29},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001463,"pb":1.617,"sp":0.29,"statistics":{"pb":{"q8v":23.8134,"q5v":20.1765,"q2v":11.03,"cvpos":0.0205}},"lxr_fc_rights":0.29},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001463,"pb":1.617,"sp":0.29,"statistics":{"pb":{"q8v":23.8134,"q5v":20.1765,"q2v":11.0636,"cvpos":0.0205}},"lxr_fc_rights":0.29},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001463,"pb":1.316,"sp":0.236,"statistics":{"pb":{"q8v":23.8134,"q5v":20.1408,"q2v":11.0636,"cvpos":0.0027}},"lxr_fc_rights":0.24},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001463,"pb":1.316,"sp":0.236,"statistics":{"pb":{"q8v":23.8134,"q5v":20.1408,"q2v":11.1139,"cvpos":0.0027}},"lxr_fc_rights":0.24},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001463,"pb":1.361,"sp":0.244,"statistics":{"pb":{"q8v":23.8134,"q5v":20.1659,"q2v":11.2381,"cvpos":0.0027}},"lxr_fc_rights":0.24},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001463,"pb":1.361,"sp":0.244,"statistics":{"pb":{"q8v":23.8134,"q5v":20.1765,"q2v":11.2648,"cvpos":0.0027}},"lxr_fc_rights":0.24},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001463,"pb":1.366,"sp":0.245,"statistics":{"pb":{"q8v":23.8134,"q5v":20.1765,"q2v":11.2648,"cvpos":0.0027}},"lxr_fc_rights":0.25},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001463,"pb":1.294,"sp":0.232,"statistics":{"pb":{"q8v":23.8134,"q5v":20.1408,"q2v":11.2719,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001463,"pb":1.394,"sp":0.25,"statistics":{"pb":{"q8v":23.8134,"q5v":20.1408,"q2v":11.3653,"cvpos":0.0054}},"lxr_fc_rights":0.25},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001463,"pb":1.294,"sp":0.232,"statistics":{"pb":{"q8v":23.8134,"q5v":20.1659,"q2v":11.4156,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001463,"pb":1.366,"sp":0.245,"statistics":{"pb":{"q8v":23.8134,"q5v":20.1765,"q2v":11.4156,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001463,"pb":1.394,"sp":0.25,"statistics":{"pb":{"q8v":23.8134,"q5v":20.1765,"q2v":11.4156,"cvpos":0.0027}},"lxr_fc_rights":0.25},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001463,"pb":1.389,"sp":0.249,"statistics":{"pb":{"q8v":23.8134,"q5v":20.1408,"q2v":11.4462,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001463,"pb":1.394,"sp":0.25,"statistics":{"pb":{"q8v":23.8134,"q5v":20.1408,"q2v":11.4462,"cvpos":0.0014}},"lxr_fc_rights":0.25},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001463,"pb":1.389,"sp":0.249,"statistics":{"pb":{"q8v":23.8134,"q5v":20.1659,"q2v":11.4659,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001463,"pb":1.645,"sp":0.295,"statistics":{"pb":{"q8v":23.8134,"q5v":20.1765,"q2v":11.4769,"cvpos":0.0027}},"lxr_fc_rights":0.3},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001463,"pb":1.562,"sp":0.28,"statistics":{"pb":{"q8v":23.8134,"q5v":20.1765,"q2v":11.4769,"cvpos":0.0014}},"lxr_fc_rights":0.28},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001463,"pb":1.478,"sp":0.265,"statistics":{"pb":{"q8v":23.8134,"q5v":20.1408,"q2v":11.5162,"cvpos":0}},"lxr_fc_rights":0.27},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001463,"pb":1.645,"sp":0.295,"statistics":{"pb":{"q8v":23.8134,"q5v":20.1408,"q2v":11.5281,"cvpos":0}},"lxr_fc_rights":0.3},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001463,"pb":1.757,"sp":0.315,"statistics":{"pb":{"q8v":23.8134,"q5v":20.1659,"q2v":11.5281,"cvpos":0.0041}},"lxr_fc_rights":0.32},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001463,"pb":1.757,"sp":0.315,"statistics":{"pb":{"q8v":23.8134,"q5v":20.1659,"q2v":11.5665,"cvpos":0.0041}},"lxr_fc_rights":0.32},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001463,"pb":1.673,"sp":0.3,"statistics":{"pb":{"q8v":23.8134,"q5v":20.1659,"q2v":11.5665,"cvpos":0.0027}},"lxr_fc_rights":0.3},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001463,"pb":1.841,"sp":0.33,"statistics":{"pb":{"q8v":23.8134,"q5v":20.1765,"q2v":11.5665,"cvpos":0.0027}},"lxr_fc_rights":0.33},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001463,"pb":1.645,"sp":0.295,"statistics":{"pb":{"q8v":23.8134,"q5v":20.1765,"q2v":11.6168,"cvpos":0}},"lxr_fc_rights":0.3},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001463,"pb":1.645,"sp":0.295,"statistics":{"pb":{"q8v":23.8134,"q5v":20.1509,"q2v":11.6168,"cvpos":0}},"lxr_fc_rights":0.3},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001463,"pb":1.896,"sp":0.34,"statistics":{"pb":{"q8v":23.8134,"q5v":20.1509,"q2v":11.6168,"cvpos":0}},"lxr_fc_rights":0.34},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001463,"pb":2.008,"sp":0.36,"statistics":{"pb":{"q8v":23.8134,"q5v":20.1659,"q2v":11.6543,"cvpos":0.0027}},"lxr_fc_rights":0.36},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001463,"pb":1.924,"sp":0.345,"statistics":{"pb":{"q8v":23.8134,"q5v":20.1765,"q2v":11.6671,"cvpos":0}},"lxr_fc_rights":0.35},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001463,"pb":1.952,"sp":0.35,"statistics":{"pb":{"q8v":23.8134,"q5v":20.1765,"q2v":11.7174,"cvpos":0}},"lxr_fc_rights":0.35},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001463,"pb":2.315,"sp":0.415,"statistics":{"pb":{"q8v":23.8134,"q5v":20.1765,"q2v":11.7174,"cvpos":0.0204}},"lxr_fc_rights":0.42},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001463,"pb":2.315,"sp":0.415,"statistics":{"pb":{"q8v":23.8134,"q5v":20.187,"q2v":11.7174,"cvpos":0.0204}},"lxr_fc_rights":0.42},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001463,"pb":2.398,"sp":0.43,"statistics":{"pb":{"q8v":23.8134,"q5v":20.187,"q2v":11.7677,"cvpos":0.0299}},"lxr_fc_rights":0.43},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001463,"pb":2.343,"sp":0.42,"statistics":{"pb":{"q8v":23.8134,"q5v":20.2016,"q2v":11.7677,"cvpos":0.0231}},"lxr_fc_rights":0.42},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001463,"pb":2.287,"sp":0.41,"statistics":{"pb":{"q8v":23.8134,"q5v":20.2665,"q2v":11.7677,"cvpos":0.015}},"lxr_fc_rights":0.41},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001463,"pb":2.37,"sp":0.425,"statistics":{"pb":{"q8v":23.8134,"q5v":20.3288,"q2v":11.7677,"cvpos":0.0244}},"lxr_fc_rights":0.43},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001463,"pb":2.203,"sp":0.395,"statistics":{"pb":{"q8v":23.8134,"q5v":20.3288,"q2v":11.7843,"cvpos":0.0014}},"lxr_fc_rights":0.4},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001463,"pb":2.203,"sp":0.395,"statistics":{"pb":{"q8v":23.8134,"q5v":20.3407,"q2v":11.8179,"cvpos":0.0014}},"lxr_fc_rights":0.4},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001463,"pb":2.203,"sp":0.395,"statistics":{"pb":{"q8v":23.8134,"q5v":20.3539,"q2v":11.8179,"cvpos":0.0014}},"lxr_fc_rights":0.4},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001463,"pb":2.175,"sp":0.39,"statistics":{"pb":{"q8v":23.8134,"q5v":20.3539,"q2v":11.8179,"cvpos":0}},"lxr_fc_rights":0.39},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001463,"pb":2.287,"sp":0.41,"statistics":{"pb":{"q8v":23.8134,"q5v":20.3288,"q2v":11.8355,"cvpos":0.0095}},"lxr_fc_rights":0.41},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001463,"pb":2.231,"sp":0.4,"statistics":{"pb":{"q8v":23.8134,"q5v":20.3288,"q2v":11.8682,"cvpos":0}},"lxr_fc_rights":0.4},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001463,"pb":2.315,"sp":0.415,"statistics":{"pb":{"q8v":23.8134,"q5v":20.3407,"q2v":11.8682,"cvpos":0.0109}},"lxr_fc_rights":0.42},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001463,"pb":2.231,"sp":0.4,"statistics":{"pb":{"q8v":23.8134,"q5v":20.3539,"q2v":11.8682,"cvpos":0}},"lxr_fc_rights":0.4},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001463,"pb":2.594,"sp":0.465,"statistics":{"pb":{"q8v":23.8134,"q5v":20.3539,"q2v":11.8682,"cvpos":0.0231}},"lxr_fc_rights":0.47},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001463,"pb":2.621,"sp":0.47,"statistics":{"pb":{"q8v":23.8134,"q5v":20.3288,"q2v":11.9185,"cvpos":0.0231}},"lxr_fc_rights":0.47},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001463,"pb":2.845,"sp":0.51,"statistics":{"pb":{"q8v":23.8134,"q5v":20.3288,"q2v":11.9185,"cvpos":0.0312}},"lxr_fc_rights":0.51},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001463,"pb":3.235,"sp":0.58,"statistics":{"pb":{"q8v":23.8134,"q5v":20.3407,"q2v":11.9185,"cvpos":0.0598}},"lxr_fc_rights":0.58},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001463,"pb":3.346,"sp":0.6,"statistics":{"pb":{"q8v":23.8134,"q5v":20.3539,"q2v":11.9688,"cvpos":0.0612}},"lxr_fc_rights":0.6},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001463,"pb":3.291,"sp":0.59,"statistics":{"pb":{"q8v":23.8134,"q5v":20.3539,"q2v":11.9688,"cvpos":0.0599}},"lxr_fc_rights":0.59},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001463,"pb":2.956,"sp":0.53,"statistics":{"pb":{"q8v":23.8134,"q5v":20.3288,"q2v":11.9688,"cvpos":0.0434}},"lxr_fc_rights":0.53},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001463,"pb":2.845,"sp":0.51,"statistics":{"pb":{"q8v":23.8134,"q5v":20.3288,"q2v":12.0191,"cvpos":0.0312}},"lxr_fc_rights":0.51},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001463,"pb":2.51,"sp":0.45,"statistics":{"pb":{"q8v":23.8134,"q5v":20.3407,"q2v":12.0191,"cvpos":0.019}},"lxr_fc_rights":0.45},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001463,"pb":2.343,"sp":0.42,"statistics":{"pb":{"q8v":23.8134,"q5v":20.3539,"q2v":12.0405,"cvpos":0.0109}},"lxr_fc_rights":0.42},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001463,"pb":2.37,"sp":0.425,"statistics":{"pb":{"q8v":23.8134,"q5v":20.3539,"q2v":12.0694,"cvpos":0.0122}},"lxr_fc_rights":0.43},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001463,"pb":2.287,"sp":0.41,"statistics":{"pb":{"q8v":23.8134,"q5v":20.3288,"q2v":12.0694,"cvpos":0.0068}},"lxr_fc_rights":0.41},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001463,"pb":2.343,"sp":0.42,"statistics":{"pb":{"q8v":23.8134,"q5v":20.3288,"q2v":12.0917,"cvpos":0.0095}},"lxr_fc_rights":0.42},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001463,"pb":2.259,"sp":0.405,"statistics":{"pb":{"q8v":23.8134,"q5v":20.3407,"q2v":12.1197,"cvpos":0.0027}},"lxr_fc_rights":0.41},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001463,"pb":2.231,"sp":0.4,"statistics":{"pb":{"q8v":23.8134,"q5v":20.3539,"q2v":12.2967,"cvpos":0}},"lxr_fc_rights":0.4},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001463,"pb":2.259,"sp":0.405,"statistics":{"pb":{"q8v":23.8134,"q5v":20.3539,"q2v":12.4504,"cvpos":0.0014}},"lxr_fc_rights":0.41},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001463,"pb":2.259,"sp":0.405,"statistics":{"pb":{"q8v":23.8134,"q5v":20.4308,"q2v":12.5016,"cvpos":0.0014}},"lxr_fc_rights":0.41},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001463,"pb":2.287,"sp":0.41,"statistics":{"pb":{"q8v":23.8134,"q5v":20.4308,"q2v":12.9627,"cvpos":0.0014}},"lxr_fc_rights":0.41},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001463,"pb":2.231,"sp":0.4,"statistics":{"pb":{"q8v":23.8134,"q5v":20.4944,"q2v":12.9627,"cvpos":0}},"lxr_fc_rights":0.4},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001463,"pb":2.733,"sp":0.49,"statistics":{"pb":{"q8v":23.8134,"q5v":20.4944,"q2v":12.9627,"cvpos":0.0122}},"lxr_fc_rights":0.49},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001463,"pb":2.761,"sp":0.495,"statistics":{"pb":{"q8v":23.8134,"q5v":20.4944,"q2v":13.014,"cvpos":0.0122}},"lxr_fc_rights":0.5},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001463,"pb":3.346,"sp":0.6,"statistics":{"pb":{"q8v":23.8134,"q5v":20.4308,"q2v":13.1164,"cvpos":0.0393}},"lxr_fc_rights":0.6},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001463,"pb":3.346,"sp":0.6,"statistics":{"pb":{"q8v":23.8134,"q5v":20.4308,"q2v":13.2189,"cvpos":0.0393}},"lxr_fc_rights":0.6},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001463,"pb":3.346,"sp":0.6,"statistics":{"pb":{"q8v":23.8134,"q5v":20.4944,"q2v":13.2701,"cvpos":0.0394}},"lxr_fc_rights":0.6},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001463,"pb":3.625,"sp":0.65,"statistics":{"pb":{"q8v":23.8134,"q5v":20.4944,"q2v":13.3214,"cvpos":0.0422}},"lxr_fc_rights":0.65},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001463,"pb":2.956,"sp":0.53,"statistics":{"pb":{"q8v":23.8134,"q5v":20.4944,"q2v":13.4239,"cvpos":0.0245}},"lxr_fc_rights":0.53},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001463,"pb":3.402,"sp":0.61,"statistics":{"pb":{"q8v":23.8134,"q5v":20.4308,"q2v":13.5263,"cvpos":0.038}},"lxr_fc_rights":0.61},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001463,"pb":3.514,"sp":0.63,"statistics":{"pb":{"q8v":23.8134,"q5v":20.4308,"q2v":13.5776,"cvpos":0.038}},"lxr_fc_rights":0.63},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001463,"pb":2.845,"sp":0.51,"statistics":{"pb":{"q8v":23.8134,"q5v":20.4944,"q2v":13.6288,"cvpos":0.0136}},"lxr_fc_rights":0.51},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001463,"pb":2.845,"sp":0.51,"statistics":{"pb":{"q8v":23.8134,"q5v":20.4944,"q2v":13.8295,"cvpos":0.0136}},"lxr_fc_rights":0.51},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001463,"pb":3.012,"sp":0.54,"statistics":{"pb":{"q8v":23.8134,"q5v":20.4944,"q2v":13.8337,"cvpos":0.0245}},"lxr_fc_rights":0.54},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001463,"pb":3.012,"sp":0.54,"statistics":{"pb":{"q8v":23.8134,"q5v":20.4944,"q2v":13.9874,"cvpos":0.0245}},"lxr_fc_rights":0.54},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001463,"pb":3.012,"sp":0.54,"statistics":{"pb":{"q8v":23.8134,"q5v":20.4944,"q2v":14.2436,"cvpos":0.0245}},"lxr_fc_rights":0.54},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001463,"pb":3.012,"sp":0.54,"statistics":{"pb":{"q8v":23.8134,"q5v":20.4944,"q2v":14.2436,"cvpos":0.0245}},"lxr_fc_rights":0.54},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001463,"pb":3.068,"sp":0.55,"statistics":{"pb":{"q8v":23.8134,"q5v":20.4944,"q2v":14.2868,"cvpos":0.0245}},"lxr_fc_rights":0.55},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001463,"pb":3.179,"sp":0.57,"statistics":{"pb":{"q8v":23.8134,"q5v":20.4944,"q2v":14.2949,"cvpos":0.0245}},"lxr_fc_rights":0.57},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001463,"pb":3.179,"sp":0.57,"statistics":{"pb":{"q8v":23.8134,"q5v":20.4944,"q2v":14.4486,"cvpos":0.0245}},"lxr_fc_rights":0.57},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001463,"pb":3.179,"sp":0.57,"statistics":{"pb":{"q8v":23.8134,"q5v":20.4944,"q2v":14.4632,"cvpos":0.0245}},"lxr_fc_rights":0.57},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001463,"pb":2.956,"sp":0.53,"statistics":{"pb":{"q8v":23.8134,"q5v":20.4944,"q2v":14.4632,"cvpos":0.0218}},"lxr_fc_rights":0.53},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001463,"pb":2.454,"sp":0.44,"statistics":{"pb":{"q8v":23.8134,"q5v":20.4944,"q2v":14.4632,"cvpos":0.0014}},"lxr_fc_rights":0.44},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001463,"pb":2.845,"sp":0.51,"statistics":{"pb":{"q8v":23.8134,"q5v":20.4944,"q2v":14.4632,"cvpos":0.0122}},"lxr_fc_rights":0.51},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001463,"pb":2.845,"sp":0.51,"statistics":{"pb":{"q8v":23.8134,"q5v":20.4944,"q2v":14.4632,"cvpos":0.0122}},"lxr_fc_rights":0.51},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001463,"pb":2.705,"sp":0.485,"statistics":{"pb":{"q8v":23.8134,"q5v":20.4944,"q2v":14.4632,"cvpos":0.0095}},"lxr_fc_rights":0.49},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001463,"pb":2.845,"sp":0.51,"statistics":{"pb":{"q8v":23.8134,"q5v":20.4944,"q2v":14.4632,"cvpos":0.0109}},"lxr_fc_rights":0.51},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001463,"pb":2.845,"sp":0.51,"statistics":{"pb":{"q8v":23.8134,"q5v":20.4944,"q2v":14.4632,"cvpos":0.0109}},"lxr_fc_rights":0.51},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001463,"pb":2.9,"sp":0.52,"statistics":{"pb":{"q8v":23.8134,"q5v":20.4944,"q2v":14.4998,"cvpos":0.0109}},"lxr_fc_rights":0.52},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001463,"pb":2.956,"sp":0.53,"statistics":{"pb":{"q8v":23.8134,"q5v":20.4944,"q2v":14.6023,"cvpos":0.0123}},"lxr_fc_rights":0.53},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001463,"pb":2.315,"sp":0.415,"statistics":{"pb":{"q8v":23.8134,"q5v":20.4944,"q2v":14.6023,"cvpos":0}},"lxr_fc_rights":0.42},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001463,"pb":2.9,"sp":0.52,"statistics":{"pb":{"q8v":23.8134,"q5v":20.4944,"q2v":14.6535,"cvpos":0.0095}},"lxr_fc_rights":0.52},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001463,"pb":2.649,"sp":0.475,"statistics":{"pb":{"q8v":23.8134,"q5v":20.4944,"q2v":14.7048,"cvpos":0.0054}},"lxr_fc_rights":0.48},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001463,"pb":2.649,"sp":0.475,"statistics":{"pb":{"q8v":23.8134,"q5v":20.4944,"q2v":14.756,"cvpos":0.0054}},"lxr_fc_rights":0.48},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001463,"pb":2.51,"sp":0.45,"statistics":{"pb":{"q8v":23.8134,"q5v":20.4944,"q2v":14.816,"cvpos":0.0027}},"lxr_fc_rights":0.45},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001463,"pb":2.454,"sp":0.44,"statistics":{"pb":{"q8v":23.8134,"q5v":20.4944,"q2v":14.8585,"cvpos":0}},"lxr_fc_rights":0.44},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001463,"pb":2.789,"sp":0.5,"statistics":{"pb":{"q8v":23.8134,"q5v":20.4308,"q2v":14.8585,"cvpos":0.0027}},"lxr_fc_rights":0.5},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001463,"pb":2.454,"sp":0.44,"statistics":{"pb":{"q8v":23.8134,"q5v":20.4944,"q2v":14.9097,"cvpos":0}},"lxr_fc_rights":0.44},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001463,"pb":2.538,"sp":0.455,"statistics":{"pb":{"q8v":23.8134,"q5v":20.4944,"q2v":15.0292,"cvpos":0}},"lxr_fc_rights":0.46},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001463,"pb":4.908,"sp":0.88,"statistics":{"pb":{"q8v":23.8134,"q5v":20.4944,"q2v":15.0292,"cvpos":0}},"lxr_fc_rights":0.88},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001463,"pb":18.73,"sp":0.9,"statistics":{"pb":{"q8v":23.8134,"q5v":20.4308,"q2v":15.1659,"cvpos":0.3311}},"lxr_fc_rights":0.9},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001463,"pb":9.781,"sp":0.47,"statistics":{"pb":{"q8v":23.8134,"q5v":20.4308,"q2v":15.1659,"cvpos":0.0353}},"lxr_fc_rights":0.47},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001463,"pb":9.885,"sp":0.475,"statistics":{"pb":{"q8v":23.8134,"q5v":20.4944,"q2v":15.3382,"cvpos":0.0367}},"lxr_fc_rights":0.48},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001463,"pb":9.157,"sp":0.44,"statistics":{"pb":{"q8v":23.8134,"q5v":20.4944,"q2v":15.3456,"cvpos":0.0299}},"lxr_fc_rights":0.44},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001463,"pb":9.157,"sp":0.44,"statistics":{"pb":{"q8v":23.8134,"q5v":20.4944,"q2v":15.3456,"cvpos":0.0299}},"lxr_fc_rights":0.44},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001463,"pb":7.388,"sp":0.355,"statistics":{"pb":{"q8v":23.8134,"q5v":20.4308,"q2v":15.3708,"cvpos":0.0176}},"lxr_fc_rights":0.36},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001463,"pb":6.243,"sp":0.3,"statistics":{"pb":{"q8v":23.8134,"q5v":20.4308,"q2v":15.3708,"cvpos":0.0014}},"lxr_fc_rights":0.3},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001463,"pb":7.492,"sp":0.36,"statistics":{"pb":{"q8v":23.8134,"q5v":20.4944,"q2v":15.6248,"cvpos":0.0163}},"lxr_fc_rights":0.36},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001463,"pb":6.972,"sp":0.335,"statistics":{"pb":{"q8v":23.8134,"q5v":20.4944,"q2v":15.7295,"cvpos":0.0109}},"lxr_fc_rights":0.34},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001463,"pb":6.347,"sp":0.305,"statistics":{"pb":{"q8v":23.8134,"q5v":20.4944,"q2v":15.7295,"cvpos":0.0014}},"lxr_fc_rights":0.31},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001463,"pb":7.18,"sp":0.345,"statistics":{"pb":{"q8v":23.8134,"q5v":20.4308,"q2v":15.7295,"cvpos":0.0109}},"lxr_fc_rights":0.35},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001463,"pb":6.347,"sp":0.305,"statistics":{"pb":{"q8v":23.8134,"q5v":20.4308,"q2v":15.7295,"cvpos":0.0014}},"lxr_fc_rights":0.31},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001463,"pb":7.076,"sp":0.34,"statistics":{"pb":{"q8v":23.8134,"q5v":20.4944,"q2v":15.8297,"cvpos":0.0082}},"lxr_fc_rights":0.34},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001463,"pb":7.596,"sp":0.365,"statistics":{"pb":{"q8v":23.8134,"q5v":20.4944,"q2v":15.8297,"cvpos":0.0109}},"lxr_fc_rights":0.37},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001463,"pb":6.868,"sp":0.33,"statistics":{"pb":{"q8v":23.8134,"q5v":20.4944,"q2v":15.8297,"cvpos":0.0054}},"lxr_fc_rights":0.33},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001463,"pb":7.492,"sp":0.36,"statistics":{"pb":{"q8v":23.8134,"q5v":20.4308,"q2v":15.7785,"cvpos":0.0081}},"lxr_fc_rights":0.36},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001463,"pb":6.764,"sp":0.325,"statistics":{"pb":{"q8v":23.8134,"q5v":20.4308,"q2v":15.8297,"cvpos":0.0027}},"lxr_fc_rights":0.33},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001463,"pb":6.764,"sp":0.325,"statistics":{"pb":{"q8v":23.8134,"q5v":20.4944,"q2v":15.8297,"cvpos":0.0027}},"lxr_fc_rights":0.33},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001463,"pb":8.012,"sp":0.385,"statistics":{"pb":{"q8v":23.8134,"q5v":20.4944,"q2v":15.8319,"cvpos":0.0054}},"lxr_fc_rights":0.39},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001463,"pb":8.012,"sp":0.385,"statistics":{"pb":{"q8v":23.8134,"q5v":20.4944,"q2v":15.8411,"cvpos":0.0054}},"lxr_fc_rights":0.39},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001463,"pb":6.868,"sp":0.33,"statistics":{"pb":{"q8v":23.8134,"q5v":20.4308,"q2v":15.881,"cvpos":0.0027}},"lxr_fc_rights":0.33},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001463,"pb":6.139,"sp":0.295,"statistics":{"pb":{"q8v":23.8134,"q5v":20.4308,"q2v":15.9834,"cvpos":0}},"lxr_fc_rights":0.3},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001463,"pb":6.66,"sp":0.32,"statistics":{"pb":{"q8v":23.8134,"q5v":20.4944,"q2v":15.9857,"cvpos":0}},"lxr_fc_rights":0.32},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001463,"pb":7.284,"sp":0.35,"statistics":{"pb":{"q8v":23.8134,"q5v":20.4944,"q2v":15.9857,"cvpos":0}},"lxr_fc_rights":0.35},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001463,"pb":8.116,"sp":0.39,"statistics":{"pb":{"q8v":23.8134,"q5v":20.4944,"q2v":16.0347,"cvpos":0}},"lxr_fc_rights":0.39},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001463,"pb":8.741,"sp":0.42,"statistics":{"pb":{"q8v":23.8134,"q5v":20.4308,"q2v":16.0347,"cvpos":0.0014}},"lxr_fc_rights":0.42},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001463,"pb":8.325,"sp":0.4,"statistics":{"pb":{"q8v":23.8134,"q5v":20.4308,"q2v":16.0859,"cvpos":0}},"lxr_fc_rights":0.4},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001463,"pb":9.261,"sp":0.445,"statistics":{"pb":{"q8v":23.8134,"q5v":20.4944,"q2v":16.1371,"cvpos":0}},"lxr_fc_rights":0.45},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001463,"pb":9.781,"sp":0.47,"statistics":{"pb":{"q8v":23.8134,"q5v":20.4944,"q2v":16.1394,"cvpos":0.0014}},"lxr_fc_rights":0.47},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001463,"pb":9.989,"sp":0.48,"statistics":{"pb":{"q8v":23.8134,"q5v":20.4944,"q2v":16.5469,"cvpos":0.0014}},"lxr_fc_rights":0.48},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001463,"pb":11.238,"sp":0.54,"statistics":{"pb":{"q8v":23.8134,"q5v":20.4308,"q2v":16.5585,"cvpos":0.0299}},"lxr_fc_rights":0.54},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001463,"pb":10.614,"sp":0.51,"statistics":{"pb":{"q8v":23.8134,"q5v":20.4308,"q2v":16.5585,"cvpos":0.0041}},"lxr_fc_rights":0.51},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001463,"pb":10.822,"sp":0.52,"statistics":{"pb":{"q8v":23.8134,"q5v":20.4944,"q2v":16.6005,"cvpos":0.0122}},"lxr_fc_rights":0.52},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001463,"pb":10.614,"sp":0.51,"statistics":{"pb":{"q8v":23.8134,"q5v":20.4944,"q2v":16.703,"cvpos":0.0041}},"lxr_fc_rights":0.51},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001463,"pb":11.446,"sp":0.55,"statistics":{"pb":{"q8v":23.8134,"q5v":20.4944,"q2v":16.8031,"cvpos":0.0354}},"lxr_fc_rights":0.55},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001463,"pb":11.03,"sp":0.53,"statistics":{"pb":{"q8v":23.8134,"q5v":20.4308,"q2v":16.8054,"cvpos":0.019}},"lxr_fc_rights":0.53},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001463,"pb":10.198,"sp":0.49,"statistics":{"pb":{"q8v":23.8134,"q5v":20.4308,"q2v":16.8567,"cvpos":0.0014}},"lxr_fc_rights":0.49},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001463,"pb":11.446,"sp":0.55,"statistics":{"pb":{"q8v":23.8134,"q5v":20.4944,"q2v":17.0104,"cvpos":0.0326}},"lxr_fc_rights":0.55},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001463,"pb":11.654,"sp":0.56,"statistics":{"pb":{"q8v":23.8134,"q5v":20.4944,"q2v":17.048,"cvpos":0.049}},"lxr_fc_rights":0.56},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001463,"pb":11.03,"sp":0.53,"statistics":{"pb":{"q8v":23.8134,"q5v":20.4944,"q2v":17.0983,"cvpos":0.0177}},"lxr_fc_rights":0.53},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001463,"pb":19.563,"sp":0.94,"statistics":{"pb":{"q8v":23.8134,"q5v":20.4308,"q2v":17.11,"cvpos":0.4206}},"lxr_fc_rights":0.94},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001463,"pb":19.563,"sp":0.94,"statistics":{"pb":{"q8v":23.8134,"q5v":20.4308,"q2v":17.11,"cvpos":0.422}},"lxr_fc_rights":0.94},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001463,"pb":19.563,"sp":0.94,"statistics":{"pb":{"q8v":23.8134,"q5v":20.4944,"q2v":17.11,"cvpos":0.4226}},"lxr_fc_rights":0.94},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000001463,"pb":19.771,"sp":0.95,"statistics":{"pb":{"q8v":23.8134,"q5v":20.4944,"q2v":17.11,"cvpos":0.4354}},"lxr_fc_rights":0.95},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001463,"pb":19.355,"sp":0.93,"statistics":{"pb":{"q8v":23.8134,"q5v":20.4308,"q2v":17.11,"cvpos":0.3989}},"lxr_fc_rights":0.93},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001463,"pb":19.146,"sp":0.92,"statistics":{"pb":{"q8v":23.8134,"q5v":20.4308,"q2v":17.11,"cvpos":0.3772}},"lxr_fc_rights":0.92},{"pb":19.979,"sp":0.96,"stockId":1000000000001463,"date":"2024-06-25T16:00:00.000Z","statistics":{"pb":{"q8v":23.8134,"q5v":20.4944,"q2v":17.11,"cvpos":0.4674}},"lxr_fc_rights":0.96},{"pb":21.436,"sp":1.03,"stockId":1000000000001463,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":23.8134,"q5v":20.4944,"q2v":17.11,"cvpos":0.5796}},"lxr_fc_rights":1.03},{"pb":21.228,"sp":1.02,"stockId":1000000000001463,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":23.8134,"q5v":20.4308,"q2v":17.11,"cvpos":0.5701}},"lxr_fc_rights":1.02},{"pb":22.06,"sp":1.06,"stockId":1000000000001463,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":23.8134,"q5v":20.3288,"q2v":17.11,"cvpos":0.6472}},"lxr_fc_rights":1.06},{"pb":23.933,"sp":1.15,"stockId":1000000000001463,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":23.8134,"q5v":20.3031,"q2v":17.11,"cvpos":0.806}},"lxr_fc_rights":1.15},{"date":"2024-06-18T16:00:00.000Z","stockId":1000000000001463,"pb":22.268,"sp":1.07,"statistics":{"pb":{"q8v":23.7599,"q5v":20.2895,"q2v":17.11,"cvpos":0.6671}},"lxr_fc_rights":1.07},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000000001463,"pb":22.268,"sp":1.07,"statistics":{"pb":{"q8v":23.7599,"q5v":20.2639,"q2v":17.11,"cvpos":0.668}},"lxr_fc_rights":1.07},{"pb":22.268,"sp":1.07,"stockId":1000000000001463,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":23.7599,"q5v":20.2272,"q2v":17.11,"cvpos":0.6694}},"lxr_fc_rights":1.07},{"pb":21.852,"sp":1.05,"stockId":1000000000001463,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":23.7599,"q5v":20.187,"q2v":17.0983,"cvpos":0.6309}},"lxr_fc_rights":1.05},{"date":"2024-06-12T16:00:00.000Z","stockId":1000000000001463,"pb":22.892,"sp":1.1,"statistics":{"pb":{"q8v":23.7599,"q5v":20.187,"q2v":17.0983,"cvpos":0.7473}},"lxr_fc_rights":1.1},{"pb":21.436,"sp":1.03,"stockId":1000000000001463,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":23.7599,"q5v":20.187,"q2v":17.0983,"cvpos":0.5905}},"lxr_fc_rights":1.03},{"pb":20.187,"sp":0.97,"stockId":1000000000001463,"date":"2024-06-10T16:00:00.000Z","statistics":{"pb":{"q8v":23.7599,"q5v":20.187,"q2v":17.0983,"cvpos":0.5}},"lxr_fc_rights":0.97},{"pb":19.146,"sp":0.92,"stockId":1000000000001463,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":23.7599,"q5v":20.1358,"q2v":16.8567,"cvpos":0.3948}},"lxr_fc_rights":0.92},{"pb":21.019,"sp":1.01,"stockId":1000000000001463,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":23.7599,"q5v":20.1358,"q2v":16.8054,"cvpos":0.5414}},"lxr_fc_rights":1.01},{"pb":22.684,"sp":1.09,"stockId":1000000000001463,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":23.7599,"q5v":20.1358,"q2v":16.8054,"cvpos":0.7418}},"lxr_fc_rights":1.09},{"pb":22.476,"sp":1.08,"stockId":1000000000001463,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":23.7599,"q5v":20.1358,"q2v":16.8054,"cvpos":0.7224}},"lxr_fc_rights":1.08},{"pb":23.309,"sp":1.12,"stockId":1000000000001463,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":23.7599,"q5v":20.1257,"q2v":16.8031,"cvpos":0.7673}},"lxr_fc_rights":1.12},{"pb":23.517,"sp":1.13,"stockId":1000000000001463,"date":"2024-05-30T16:00:00.000Z","statistics":{"pb":{"q8v":23.7599,"q5v":20.1156,"q2v":16.8031,"cvpos":0.7897}},"lxr_fc_rights":1.13},{"pb":23.517,"sp":1.13,"stockId":1000000000001463,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":23.7599,"q5v":20.1001,"q2v":16.703,"cvpos":0.791}},"lxr_fc_rights":1.13},{"pb":25.39,"sp":1.22,"stockId":1000000000001463,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":23.7599,"q5v":20.0845,"q2v":16.703,"cvpos":0.8601}},"lxr_fc_rights":1.22},{"pb":26.43,"sp":1.27,"stockId":1000000000001463,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":23.7304,"q5v":20.0749,"q2v":16.703,"cvpos":0.8939}},"lxr_fc_rights":1.27},{"pb":24.141,"sp":1.16,"stockId":1000000000001463,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":23.7304,"q5v":20.0402,"q2v":16.6494,"cvpos":0.8163}},"lxr_fc_rights":1.16},{"pb":24.557,"sp":1.18,"stockId":1000000000001463,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":23.7304,"q5v":19.9986,"q2v":16.5585,"cvpos":0.8263}},"lxr_fc_rights":1.18},{"pb":23.101,"sp":1.11,"stockId":1000000000001463,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":23.6776,"q5v":19.9821,"q2v":16.5469,"cvpos":0.7707}},"lxr_fc_rights":1.11},{"pb":24.974,"sp":1.2,"stockId":1000000000001463,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":23.6776,"q5v":19.9821,"q2v":16.5469,"cvpos":0.8438}},"lxr_fc_rights":1.2},{"pb":27.679,"sp":1.33,"stockId":1000000000001463,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":23.6582,"q5v":19.9821,"q2v":16.5469,"cvpos":0.9211}},"lxr_fc_rights":1.33},{"pb":28.303,"sp":1.36,"stockId":1000000000001463,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":23.635,"q5v":19.9734,"q2v":16.5469,"cvpos":0.9361}},"lxr_fc_rights":1.36},{"date":"2024-05-16T16:00:00.000Z","stockId":1000000000001463,"pb":30.801,"sp":1.48,"statistics":{"pb":{"q8v":23.4924,"q5v":19.9648,"q2v":16.5469,"cvpos":0.9511}},"lxr_fc_rights":1.48},{"date":"2024-05-15T16:00:00.000Z","stockId":1000000000001463,"pb":30.801,"sp":1.48,"statistics":{"pb":{"q8v":23.4667,"q5v":19.9648,"q2v":16.5469,"cvpos":0.9524}},"lxr_fc_rights":1.48},{"date":"2024-05-13T16:00:00.000Z","stockId":1000000000001463,"pb":30.801,"sp":1.48,"statistics":{"pb":{"q8v":23.4667,"q5v":19.9648,"q2v":16.5469,"cvpos":0.9537}},"lxr_fc_rights":1.48},{"date":"2024-05-12T16:00:00.000Z","stockId":1000000000001463,"pb":30.385,"sp":1.46,"statistics":{"pb":{"q8v":23.4388,"q5v":19.9648,"q2v":16.5469,"cvpos":0.951}},"lxr_fc_rights":1.46},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000001463,"pb":30.385,"sp":1.46,"statistics":{"pb":{"q8v":23.4388,"q5v":19.9648,"q2v":16.5469,"cvpos":0.9525}},"lxr_fc_rights":1.46},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000001463,"pb":28.303,"sp":1.36,"statistics":{"pb":{"q8v":23.4388,"q5v":19.9648,"q2v":16.5469,"cvpos":0.9444}},"lxr_fc_rights":1.36},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000001463,"pb":28.303,"sp":1.36,"statistics":{"pb":{"q8v":23.4388,"q5v":19.9648,"q2v":16.5469,"cvpos":0.9457}},"lxr_fc_rights":1.36},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000001463,"pb":31.009,"sp":1.49,"statistics":{"pb":{"q8v":23.4139,"q5v":19.9648,"q2v":16.5469,"cvpos":0.9578}},"lxr_fc_rights":1.49},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000001463,"pb":31.009,"sp":1.49,"statistics":{"pb":{"q8v":23.4139,"q5v":19.9648,"q2v":16.5469,"cvpos":0.9592}},"lxr_fc_rights":1.49},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000001463,"pb":30.801,"sp":1.48,"statistics":{"pb":{"q8v":23.4139,"q5v":19.9491,"q2v":16.5469,"cvpos":0.9579}},"lxr_fc_rights":1.48},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000001463,"pb":32.258,"sp":1.55,"statistics":{"pb":{"q8v":23.3853,"q5v":19.9322,"q2v":16.5469,"cvpos":0.9715}},"lxr_fc_rights":1.55},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000001463,"pb":31.633,"sp":1.52,"statistics":{"pb":{"q8v":23.3612,"q5v":19.9308,"q2v":16.5469,"cvpos":0.966}},"lxr_fc_rights":1.52},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000001463,"pb":32.674,"sp":1.57,"statistics":{"pb":{"q8v":23.3612,"q5v":19.9308,"q2v":16.5469,"cvpos":0.9769}},"lxr_fc_rights":1.57},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000001463,"pb":32.466,"sp":1.56,"statistics":{"pb":{"q8v":23.3318,"q5v":19.9145,"q2v":16.5469,"cvpos":0.9743}},"lxr_fc_rights":1.56},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000001463,"pb":33.09,"sp":1.59,"statistics":{"pb":{"q8v":23.2557,"q5v":19.8796,"q2v":16.5469,"cvpos":0.9837}},"lxr_fc_rights":1.59},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000001463,"pb":32.049,"sp":1.54,"statistics":{"pb":{"q8v":23.2557,"q5v":19.8796,"q2v":16.5469,"cvpos":0.9742}},"lxr_fc_rights":1.54},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000001463,"pb":31.425,"sp":1.51,"statistics":{"pb":{"q8v":23.2357,"q5v":19.8796,"q2v":16.5469,"cvpos":0.9701}},"lxr_fc_rights":1.51},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000001463,"pb":34.547,"sp":1.66,"statistics":{"pb":{"q8v":23.203,"q5v":19.8642,"q2v":16.5469,"cvpos":0.9905}},"lxr_fc_rights":1.66},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000001463,"pb":34.755,"sp":1.67,"statistics":{"pb":{"q8v":22.9921,"q5v":19.8284,"q2v":16.5469,"cvpos":0.9959}},"lxr_fc_rights":1.67},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000001463,"pb":34.547,"sp":1.66,"statistics":{"pb":{"q8v":22.9921,"q5v":19.8284,"q2v":16.5469,"cvpos":0.9932}},"lxr_fc_rights":1.66},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000001463,"pb":33.298,"sp":1.6,"statistics":{"pb":{"q8v":22.9921,"q5v":19.8284,"q2v":16.5469,"cvpos":0.9891}},"lxr_fc_rights":1.6},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000001463,"pb":34.547,"sp":1.66,"statistics":{"pb":{"q8v":22.9921,"q5v":19.8284,"q2v":16.5469,"cvpos":0.9946}},"lxr_fc_rights":1.66},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000001463,"pb":34.547,"sp":1.66,"statistics":{"pb":{"q8v":22.9572,"q5v":19.828,"q2v":16.5469,"cvpos":0.9959}},"lxr_fc_rights":1.66},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000001463,"pb":33.714,"sp":1.62,"statistics":{"pb":{"q8v":22.9572,"q5v":19.8139,"q2v":16.5469,"cvpos":0.9932}},"lxr_fc_rights":1.62},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000001463,"pb":32.674,"sp":1.57,"statistics":{"pb":{"q8v":22.9572,"q5v":19.7771,"q2v":16.5469,"cvpos":0.9892}},"lxr_fc_rights":1.57},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000001463,"pb":31.425,"sp":1.51,"statistics":{"pb":{"q8v":22.9572,"q5v":19.7771,"q2v":16.3933,"cvpos":0.9824}},"lxr_fc_rights":1.51},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000001463,"pb":31.009,"sp":1.49,"statistics":{"pb":{"q8v":22.9572,"q5v":19.7771,"q2v":16.3933,"cvpos":0.9823}},"lxr_fc_rights":1.49},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000001463,"pb":28.512,"sp":1.37,"statistics":{"pb":{"q8v":22.9037,"q5v":19.7771,"q2v":16.1394,"cvpos":0.9742}},"lxr_fc_rights":1.37},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000001463,"pb":30.801,"sp":1.48,"statistics":{"pb":{"q8v":22.8866,"q5v":19.7753,"q2v":16.0859,"cvpos":0.9824}},"lxr_fc_rights":1.48},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000001463,"pb":27.471,"sp":1.32,"statistics":{"pb":{"q8v":22.8866,"q5v":19.7753,"q2v":16.0859,"cvpos":0.9592}},"lxr_fc_rights":1.32},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000001463,"pb":27.055,"sp":1.3,"statistics":{"pb":{"q8v":22.7811,"q5v":19.7748,"q2v":16.0859,"cvpos":0.9578}},"lxr_fc_rights":1.3},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000001463,"pb":26.615,"sp":1.26,"statistics":{"pb":{"q8v":22.6757,"q5v":19.7744,"q2v":16.0347,"cvpos":0.9417}},"lxr_fc_rights":1.26},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000001463,"pb":26.404,"sp":1.25,"statistics":{"pb":{"q8v":22.6757,"q5v":19.7501,"q2v":16.0347,"cvpos":0.9389}},"lxr_fc_rights":1.25},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000001463,"pb":25.348,"sp":1.2,"statistics":{"pb":{"q8v":22.6757,"q5v":19.7259,"q2v":16.0347,"cvpos":0.8981}},"lxr_fc_rights":1.2},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000001463,"pb":25.348,"sp":1.2,"statistics":{"pb":{"q8v":22.6757,"q5v":19.7259,"q2v":16.0347,"cvpos":0.8995}},"lxr_fc_rights":1.2},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000001463,"pb":25.348,"sp":1.2,"statistics":{"pb":{"q8v":22.6361,"q5v":19.6719,"q2v":15.9857,"cvpos":0.9011}},"lxr_fc_rights":1.2},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000001463,"pb":26.404,"sp":1.25,"statistics":{"pb":{"q8v":22.6229,"q5v":19.663,"q2v":15.9834,"cvpos":0.9404}},"lxr_fc_rights":1.25},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000001463,"pb":24.926,"sp":1.18,"statistics":{"pb":{"q8v":22.6229,"q5v":19.6432,"q2v":15.881,"cvpos":0.8955}},"lxr_fc_rights":1.18},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000001463,"pb":24.926,"sp":1.18,"statistics":{"pb":{"q8v":22.6229,"q5v":19.6234,"q2v":15.881,"cvpos":0.8967}},"lxr_fc_rights":1.18},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000001463,"pb":29.573,"sp":1.4,"statistics":{"pb":{"q8v":22.6229,"q5v":19.6234,"q2v":15.881,"cvpos":0.981}},"lxr_fc_rights":1.4},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000001463,"pb":28.517,"sp":1.35,"statistics":{"pb":{"q8v":22.6229,"q5v":19.6128,"q2v":15.8411,"cvpos":0.9783}},"lxr_fc_rights":1.35},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000001463,"pb":32.741,"sp":1.55,"statistics":{"pb":{"q8v":22.5702,"q5v":19.6128,"q2v":15.8319,"cvpos":0.9905}},"lxr_fc_rights":1.55},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000001463,"pb":32.53,"sp":1.54,"statistics":{"pb":{"q8v":22.5702,"q5v":19.5876,"q2v":15.8297,"cvpos":0.9891}},"lxr_fc_rights":1.54},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000001463,"pb":31.896,"sp":1.51,"statistics":{"pb":{"q8v":22.5291,"q5v":19.5625,"q2v":15.8297,"cvpos":0.9864}},"lxr_fc_rights":1.51},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000001463,"pb":32.741,"sp":1.55,"statistics":{"pb":{"q8v":22.5291,"q5v":19.5625,"q2v":15.8297,"cvpos":0.9918}},"lxr_fc_rights":1.55},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000001463,"pb":34.009,"sp":1.61,"statistics":{"pb":{"q8v":22.5291,"q5v":19.6128,"q2v":15.8319,"cvpos":0.9946}},"lxr_fc_rights":1.61},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000001463,"pb":32.108,"sp":1.52,"statistics":{"pb":{"q8v":22.5291,"q5v":19.6128,"q2v":15.8319,"cvpos":0.9919}},"lxr_fc_rights":1.52},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000001463,"pb":34.009,"sp":1.61,"statistics":{"pb":{"q8v":22.5291,"q5v":19.5876,"q2v":15.8297,"cvpos":0.9959}},"lxr_fc_rights":1.61},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000001463,"pb":35.487,"sp":1.68,"statistics":{"pb":{"q8v":22.5291,"q5v":19.5625,"q2v":15.8297,"cvpos":0.9973}},"lxr_fc_rights":1.68},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000001463,"pb":35.699,"sp":1.69,"statistics":{"pb":{"q8v":22.5291,"q5v":19.5625,"q2v":15.8297,"cvpos":1}},"lxr_fc_rights":1.69},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000001463,"pb":27.883,"sp":1.32,"statistics":{"pb":{"q8v":22.5291,"q5v":19.6128,"q2v":15.8319,"cvpos":0.9783}},"lxr_fc_rights":1.32},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000001463,"pb":26.615,"sp":1.26,"statistics":{"pb":{"q8v":22.5291,"q5v":19.6128,"q2v":15.8319,"cvpos":0.9593}},"lxr_fc_rights":1.26},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000001463,"pb":27.038,"sp":1.28,"statistics":{"pb":{"q8v":22.5291,"q5v":19.5876,"q2v":15.8297,"cvpos":0.9742}},"lxr_fc_rights":1.28},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000001463,"pb":29.362,"sp":1.39,"statistics":{"pb":{"q8v":22.5291,"q5v":19.5625,"q2v":15.8297,"cvpos":0.9918}},"lxr_fc_rights":1.39},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000001463,"pb":30.629,"sp":1.45,"statistics":{"pb":{"q8v":22.5291,"q5v":19.5161,"q2v":15.8297,"cvpos":0.9946}},"lxr_fc_rights":1.45},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000001463,"pb":32.953,"sp":1.56,"statistics":{"pb":{"q8v":22.4756,"q5v":19.4684,"q2v":15.7785,"cvpos":0.9986}},"lxr_fc_rights":1.56},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000001463,"pb":32.53,"sp":1.54,"statistics":{"pb":{"q8v":22.4221,"q5v":19.4644,"q2v":15.7785,"cvpos":0.9986}},"lxr_fc_rights":1.54},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000001463,"pb":35.487,"sp":1.68,"statistics":{"pb":{"q8v":22.412,"q5v":19.4604,"q2v":15.7785,"cvpos":1}},"lxr_fc_rights":1.68},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000001463,"pb":31.896,"sp":1.51,"statistics":{"pb":{"q8v":22.412,"q5v":19.4589,"q2v":15.7785,"cvpos":1}},"lxr_fc_rights":1.51},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000001463,"pb":23.658,"sp":1.12,"statistics":{"pb":{"q8v":22.412,"q5v":19.4387,"q2v":15.7785,"cvpos":0.8721}},"lxr_fc_rights":1.12},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000001463,"pb":24.503,"sp":1.16,"statistics":{"pb":{"q8v":22.412,"q5v":19.4102,"q2v":15.7295,"cvpos":0.9009}},"lxr_fc_rights":1.16},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000001463,"pb":26.827,"sp":1.27,"statistics":{"pb":{"q8v":22.412,"q5v":19.4018,"q2v":15.6761,"cvpos":0.9824}},"lxr_fc_rights":1.27},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000001463,"pb":27.883,"sp":1.32,"statistics":{"pb":{"q8v":22.412,"q5v":19.4018,"q2v":15.6761,"cvpos":0.9878}},"lxr_fc_rights":1.32},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000001463,"pb":29.362,"sp":1.39,"statistics":{"pb":{"q8v":22.412,"q5v":19.4018,"q2v":15.6761,"cvpos":1}},"lxr_fc_rights":1.39},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000001463,"pb":23.236,"sp":1.1,"statistics":{"pb":{"q8v":22.412,"q5v":19.4018,"q2v":15.6248,"cvpos":0.8548}},"lxr_fc_rights":1.1},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000001463,"pb":17.11,"sp":0.81,"statistics":{"pb":{"q8v":22.412,"q5v":19.4018,"q2v":15.6248,"cvpos":0.2632}},"lxr_fc_rights":0.81},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000001463,"pb":17.11,"sp":0.81,"statistics":{"pb":{"q8v":22.412,"q5v":19.4018,"q2v":15.6248,"cvpos":0.2636}},"lxr_fc_rights":0.81},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000001463,"pb":17.321,"sp":0.82,"statistics":{"pb":{"q8v":22.412,"q5v":19.4018,"q2v":15.6248,"cvpos":0.268}},"lxr_fc_rights":0.82},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000001463,"pb":17.321,"sp":0.82,"statistics":{"pb":{"q8v":22.412,"q5v":19.4018,"q2v":15.5208,"cvpos":0.2714}},"lxr_fc_rights":0.82},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000001463,"pb":17.321,"sp":0.82,"statistics":{"pb":{"q8v":22.412,"q5v":19.4018,"q2v":15.3708,"cvpos":0.2727}},"lxr_fc_rights":0.82},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000001463,"pb":17.321,"sp":0.82,"statistics":{"pb":{"q8v":22.412,"q5v":19.4018,"q2v":15.3708,"cvpos":0.2741}},"lxr_fc_rights":0.82},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000001463,"pb":17.321,"sp":0.82,"statistics":{"pb":{"q8v":22.412,"q5v":19.4018,"q2v":15.3708,"cvpos":0.2745}},"lxr_fc_rights":0.82},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000001463,"pb":17.321,"sp":0.82,"statistics":{"pb":{"q8v":22.412,"q5v":19.4018,"q2v":15.3708,"cvpos":0.2748}},"lxr_fc_rights":0.82},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000001463,"pb":14.287,"sp":0.81,"statistics":{"pb":{"q8v":22.412,"q5v":19.4018,"q2v":15.3456,"cvpos":0.1533}},"lxr_fc_rights":0.81},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000001463,"pb":14.463,"sp":0.82,"statistics":{"pb":{"q8v":22.412,"q5v":19.4018,"q2v":15.3456,"cvpos":0.1574}},"lxr_fc_rights":0.82},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000001463,"pb":14.463,"sp":0.82,"statistics":{"pb":{"q8v":22.412,"q5v":19.4018,"q2v":15.3456,"cvpos":0.1588}},"lxr_fc_rights":0.82},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000001463,"pb":14.463,"sp":0.82,"statistics":{"pb":{"q8v":22.412,"q5v":19.4018,"q2v":15.3456,"cvpos":0.159}},"lxr_fc_rights":0.82},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000001463,"pb":14.463,"sp":0.82,"statistics":{"pb":{"q8v":22.412,"q5v":19.4018,"q2v":15.3687,"cvpos":0.1592}},"lxr_fc_rights":0.82},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000001463,"pb":14.463,"sp":0.82,"statistics":{"pb":{"q8v":22.412,"q5v":19.4018,"q2v":15.3456,"cvpos":0.1628}},"lxr_fc_rights":0.82},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000001463,"pb":14.463,"sp":0.82,"statistics":{"pb":{"q8v":22.412,"q5v":19.4018,"q2v":15.3456,"cvpos":0.1642}},"lxr_fc_rights":0.82},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000001463,"pb":14.463,"sp":0.82,"statistics":{"pb":{"q8v":22.412,"q5v":19.4018,"q2v":15.3456,"cvpos":0.1655}},"lxr_fc_rights":0.82},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000001463,"pb":14.463,"sp":0.82,"statistics":{"pb":{"q8v":22.412,"q5v":19.4018,"q2v":15.3456,"cvpos":0.1658}},"lxr_fc_rights":0.82},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000001463,"pb":14.816,"sp":0.84,"statistics":{"pb":{"q8v":22.412,"q5v":19.4018,"q2v":15.3687,"cvpos":0.1782}},"lxr_fc_rights":0.84},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000001463,"pb":17.462,"sp":0.99,"statistics":{"pb":{"q8v":22.412,"q5v":19.4018,"q2v":15.3456,"cvpos":0.2931}},"lxr_fc_rights":0.99},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000001463,"pb":17.462,"sp":0.99,"statistics":{"pb":{"q8v":22.412,"q5v":19.4018,"q2v":15.3382,"cvpos":0.2944}},"lxr_fc_rights":0.99},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000001463,"pb":17.462,"sp":0.99,"statistics":{"pb":{"q8v":22.412,"q5v":19.4018,"q2v":15.2662,"cvpos":0.2958}},"lxr_fc_rights":0.99},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000001463,"pb":17.462,"sp":0.99,"statistics":{"pb":{"q8v":22.412,"q5v":19.4018,"q2v":15.2662,"cvpos":0.2962}},"lxr_fc_rights":0.99},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000001463,"pb":17.462,"sp":0.99,"statistics":{"pb":{"q8v":22.412,"q5v":19.4018,"q2v":15.2662,"cvpos":0.2966}},"lxr_fc_rights":0.99},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000001463,"pb":17.638,"sp":1,"statistics":{"pb":{"q8v":22.412,"q5v":19.4018,"q2v":15.1587,"cvpos":0.308}},"lxr_fc_rights":1},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000001463,"pb":17.462,"sp":0.99,"statistics":{"pb":{"q8v":22.412,"q5v":19.4018,"q2v":15.1125,"cvpos":0.3012}},"lxr_fc_rights":0.99},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000001463,"pb":17.462,"sp":0.99,"statistics":{"pb":{"q8v":22.412,"q5v":19.4018,"q2v":15.0292,"cvpos":0.3026}},"lxr_fc_rights":0.99},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000001463,"pb":17.638,"sp":1,"statistics":{"pb":{"q8v":22.412,"q5v":19.4018,"q2v":15.0292,"cvpos":0.3084}},"lxr_fc_rights":1},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000001463,"pb":17.638,"sp":1,"statistics":{"pb":{"q8v":22.412,"q5v":19.4018,"q2v":14.9097,"cvpos":0.3107}},"lxr_fc_rights":1},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000001463,"pb":17.638,"sp":1,"statistics":{"pb":{"q8v":22.412,"q5v":19.4018,"q2v":14.9,"cvpos":0.3121}},"lxr_fc_rights":1},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000001463,"pb":17.638,"sp":1,"statistics":{"pb":{"q8v":22.412,"q5v":19.4018,"q2v":14.8585,"cvpos":0.3134}},"lxr_fc_rights":1},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000001463,"pb":17.638,"sp":1,"statistics":{"pb":{"q8v":22.412,"q5v":19.4018,"q2v":14.8585,"cvpos":0.3157}},"lxr_fc_rights":1},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000001463,"pb":17.638,"sp":1,"statistics":{"pb":{"q8v":22.412,"q5v":19.4018,"q2v":14.8564,"cvpos":0.3171}},"lxr_fc_rights":1},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000001463,"pb":17.638,"sp":1,"statistics":{"pb":{"q8v":22.412,"q5v":19.4018,"q2v":14.756,"cvpos":0.3184}},"lxr_fc_rights":1},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000001463,"pb":17.638,"sp":1,"statistics":{"pb":{"q8v":22.412,"q5v":19.4018,"q2v":14.7048,"cvpos":0.3189}},"lxr_fc_rights":1},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000001463,"pb":17.638,"sp":1,"statistics":{"pb":{"q8v":22.412,"q5v":19.4018,"q2v":14.7048,"cvpos":0.3193}},"lxr_fc_rights":1},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000001463,"pb":17.638,"sp":1,"statistics":{"pb":{"q8v":22.412,"q5v":19.4018,"q2v":14.6413,"cvpos":0.3225}},"lxr_fc_rights":1},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000001463,"pb":17.638,"sp":1,"statistics":{"pb":{"q8v":22.412,"q5v":19.4018,"q2v":14.6023,"cvpos":0.3238}},"lxr_fc_rights":1},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000001463,"pb":17.638,"sp":1,"statistics":{"pb":{"q8v":22.412,"q5v":19.4018,"q2v":14.6023,"cvpos":0.3252}},"lxr_fc_rights":1},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000001463,"pb":17.638,"sp":1,"statistics":{"pb":{"q8v":22.412,"q5v":19.4018,"q2v":14.5896,"cvpos":0.3256}},"lxr_fc_rights":1},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000001463,"pb":17.638,"sp":1,"statistics":{"pb":{"q8v":22.412,"q5v":19.4018,"q2v":14.5896,"cvpos":0.3261}},"lxr_fc_rights":1},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000001463,"pb":17.638,"sp":1,"statistics":{"pb":{"q8v":22.412,"q5v":19.4018,"q2v":14.4978,"cvpos":0.3293}},"lxr_fc_rights":1},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000001463,"pb":17.638,"sp":1,"statistics":{"pb":{"q8v":22.412,"q5v":19.4018,"q2v":14.4486,"cvpos":0.3306}},"lxr_fc_rights":1},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000001463,"pb":17.638,"sp":1,"statistics":{"pb":{"q8v":22.412,"q5v":19.4018,"q2v":14.2949,"cvpos":0.332}},"lxr_fc_rights":1},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000001463,"pb":19.402,"sp":1.1,"statistics":{"pb":{"q8v":22.412,"q5v":19.4018,"q2v":14.2436,"cvpos":0.4966}},"lxr_fc_rights":1.1},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000001463,"pb":19.402,"sp":1.1,"statistics":{"pb":{"q8v":22.412,"q5v":19.4018,"q2v":14.2436,"cvpos":0.4973}},"lxr_fc_rights":1.1},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000001463,"pb":19.402,"sp":1.1,"statistics":{"pb":{"q8v":22.412,"q5v":19.4018,"q2v":14.1904,"cvpos":0.5}},"lxr_fc_rights":1.1},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000001463,"pb":19.402,"sp":1.1,"statistics":{"pb":{"q8v":22.412,"q5v":19.3672,"q2v":13.9874,"cvpos":0.5014}},"lxr_fc_rights":1.1},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000001463,"pb":19.402,"sp":1.1,"statistics":{"pb":{"q8v":22.412,"q5v":19.3672,"q2v":13.8653,"cvpos":0.5027}},"lxr_fc_rights":1.1},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000001463,"pb":19.402,"sp":1.1,"statistics":{"pb":{"q8v":22.412,"q5v":19.3643,"q2v":13.8337,"cvpos":0.5034}},"lxr_fc_rights":1.1},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000001463,"pb":19.402,"sp":1.1,"statistics":{"pb":{"q8v":22.412,"q5v":19.3613,"q2v":13.8337,"cvpos":0.5041}},"lxr_fc_rights":1.1},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000001463,"pb":19.402,"sp":1.1,"statistics":{"pb":{"q8v":22.412,"q5v":19.316,"q2v":13.8135,"cvpos":0.5068}},"lxr_fc_rights":1.1},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000001463,"pb":20.989,"sp":1.19,"statistics":{"pb":{"q8v":22.412,"q5v":19.316,"q2v":13.6288,"cvpos":0.6341}},"lxr_fc_rights":1.19},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000001463,"pb":21.166,"sp":1.2,"statistics":{"pb":{"q8v":22.412,"q5v":19.316,"q2v":13.6269,"cvpos":0.6436}},"lxr_fc_rights":1.2},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000001463,"pb":21.166,"sp":1.2,"statistics":{"pb":{"q8v":22.412,"q5v":19.3135,"q2v":13.5776,"cvpos":0.6445}},"lxr_fc_rights":1.2},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000001463,"pb":21.166,"sp":1.2,"statistics":{"pb":{"q8v":22.412,"q5v":19.311,"q2v":13.5776,"cvpos":0.6454}},"lxr_fc_rights":1.2},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000001463,"pb":21.166,"sp":1.2,"statistics":{"pb":{"q8v":22.412,"q5v":19.2648,"q2v":13.4239,"cvpos":0.6477}},"lxr_fc_rights":1.2},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000001463,"pb":21.166,"sp":1.2,"statistics":{"pb":{"q8v":22.412,"q5v":19.2648,"q2v":13.3214,"cvpos":0.6491}},"lxr_fc_rights":1.2},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000001463,"pb":21.166,"sp":1.2,"statistics":{"pb":{"q8v":22.412,"q5v":19.2648,"q2v":13.2701,"cvpos":0.6504}},"lxr_fc_rights":1.2},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000001463,"pb":21.166,"sp":1.2,"statistics":{"pb":{"q8v":22.412,"q5v":19.2391,"q2v":13.2189,"cvpos":0.6513}},"lxr_fc_rights":1.2},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000001463,"pb":21.166,"sp":1.2,"statistics":{"pb":{"q8v":22.412,"q5v":19.2135,"q2v":13.2189,"cvpos":0.6522}},"lxr_fc_rights":1.2},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000001463,"pb":21.166,"sp":1.2,"statistics":{"pb":{"q8v":22.412,"q5v":19.2135,"q2v":13.014,"cvpos":0.6545}},"lxr_fc_rights":1.2},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000001463,"pb":21.166,"sp":1.2,"statistics":{"pb":{"q8v":22.412,"q5v":19.2135,"q2v":12.9627,"cvpos":0.6558}},"lxr_fc_rights":1.2},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000001463,"pb":21.166,"sp":1.2,"statistics":{"pb":{"q8v":22.412,"q5v":19.2135,"q2v":12.9627,"cvpos":0.6572}},"lxr_fc_rights":1.2},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000001463,"pb":21.166,"sp":1.2,"statistics":{"pb":{"q8v":22.412,"q5v":19.1879,"q2v":12.9627,"cvpos":0.6581}},"lxr_fc_rights":1.2},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000001463,"pb":21.166,"sp":1.2,"statistics":{"pb":{"q8v":22.412,"q5v":19.1623,"q2v":12.9627,"cvpos":0.659}},"lxr_fc_rights":1.2},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000001463,"pb":21.166,"sp":1.2,"statistics":{"pb":{"q8v":22.412,"q5v":19.1596,"q2v":12.6753,"cvpos":0.6612}},"lxr_fc_rights":1.2},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000001463,"pb":21.166,"sp":1.2,"statistics":{"pb":{"q8v":22.412,"q5v":19.1111,"q2v":12.5719,"cvpos":0.6626}},"lxr_fc_rights":1.2},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000001463,"pb":21.166,"sp":1.2,"statistics":{"pb":{"q8v":22.412,"q5v":19.1111,"q2v":12.5201,"cvpos":0.664}},"lxr_fc_rights":1.2},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000001463,"pb":21.166,"sp":1.2,"statistics":{"pb":{"q8v":22.412,"q5v":19.1105,"q2v":12.5016,"cvpos":0.6649}},"lxr_fc_rights":1.2},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000001463,"pb":21.166,"sp":1.2,"statistics":{"pb":{"q8v":22.412,"q5v":19.1099,"q2v":12.5016,"cvpos":0.6658}},"lxr_fc_rights":1.2},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000001463,"pb":21.166,"sp":1.2,"statistics":{"pb":{"q8v":22.412,"q5v":19.1084,"q2v":12.4999,"cvpos":0.668}},"lxr_fc_rights":1.2},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000001463,"pb":21.518,"sp":1.22,"statistics":{"pb":{"q8v":22.412,"q5v":19.0598,"q2v":12.4999,"cvpos":0.687}},"lxr_fc_rights":1.22},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000001463,"pb":21.166,"sp":1.2,"statistics":{"pb":{"q8v":22.412,"q5v":19.0598,"q2v":12.4504,"cvpos":0.6703}},"lxr_fc_rights":1.2},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000001463,"pb":21.166,"sp":1.2,"statistics":{"pb":{"q8v":22.412,"q5v":19.0598,"q2v":12.4504,"cvpos":0.6712}},"lxr_fc_rights":1.2},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000001463,"pb":21.166,"sp":1.2,"statistics":{"pb":{"q8v":22.412,"q5v":19.0572,"q2v":12.3132,"cvpos":0.6734}},"lxr_fc_rights":1.2},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000001463,"pb":21.166,"sp":1.2,"statistics":{"pb":{"q8v":22.412,"q5v":19.0572,"q2v":12.2967,"cvpos":0.6748}},"lxr_fc_rights":1.2},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000001463,"pb":21.166,"sp":1.2,"statistics":{"pb":{"q8v":22.412,"q5v":19.0572,"q2v":12.2615,"cvpos":0.6762}},"lxr_fc_rights":1.2},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000001463,"pb":21.166,"sp":1.2,"statistics":{"pb":{"q8v":22.412,"q5v":19.0316,"q2v":12.2097,"cvpos":0.6771}},"lxr_fc_rights":1.2},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000001463,"pb":22.4,"sp":1.27,"statistics":{"pb":{"q8v":22.412,"q5v":19.0059,"q2v":12.2097,"cvpos":0.7976}},"lxr_fc_rights":1.27},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000001463,"pb":23.635,"sp":1.34,"statistics":{"pb":{"q8v":22.412,"q5v":18.9843,"q2v":12.2615,"cvpos":0.878}},"lxr_fc_rights":1.34},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000001463,"pb":24.341,"sp":1.38,"statistics":{"pb":{"q8v":22.412,"q5v":18.9716,"q2v":12.2097,"cvpos":0.9009}},"lxr_fc_rights":1.38},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000001463,"pb":24.693,"sp":1.4,"statistics":{"pb":{"q8v":22.3686,"q5v":18.959,"q2v":12.2097,"cvpos":0.9077}},"lxr_fc_rights":1.4},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000001463,"pb":24.87,"sp":1.41,"statistics":{"pb":{"q8v":22.3593,"q5v":18.959,"q2v":12.2097,"cvpos":0.9103}},"lxr_fc_rights":1.41},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000001463,"pb":24.87,"sp":1.41,"statistics":{"pb":{"q8v":22.3593,"q5v":18.9582,"q2v":12.2097,"cvpos":0.9116}},"lxr_fc_rights":1.41},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000001463,"pb":24.87,"sp":1.41,"statistics":{"pb":{"q8v":22.3593,"q5v":18.933,"q2v":12.1413,"cvpos":0.9132}},"lxr_fc_rights":1.41},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000001463,"pb":24.87,"sp":1.41,"statistics":{"pb":{"q8v":22.3593,"q5v":18.9074,"q2v":12.1197,"cvpos":0.9145}},"lxr_fc_rights":1.41},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000001463,"pb":24.87,"sp":1.41,"statistics":{"pb":{"q8v":22.3593,"q5v":18.9061,"q2v":12.0917,"cvpos":0.9159}},"lxr_fc_rights":1.41},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000001463,"pb":24.87,"sp":1.41,"statistics":{"pb":{"q8v":22.3593,"q5v":18.9061,"q2v":12.0917,"cvpos":0.9171}},"lxr_fc_rights":1.41},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000001463,"pb":24.87,"sp":1.41,"statistics":{"pb":{"q8v":22.3593,"q5v":18.9061,"q2v":12.0694,"cvpos":0.9185}},"lxr_fc_rights":1.41},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000001463,"pb":24.87,"sp":1.41,"statistics":{"pb":{"q8v":22.3593,"q5v":18.9035,"q2v":12.0694,"cvpos":0.9198}},"lxr_fc_rights":1.41},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000001463,"pb":25.046,"sp":1.42,"statistics":{"pb":{"q8v":22.3593,"q5v":18.8788,"q2v":12.0405,"cvpos":0.9253}},"lxr_fc_rights":1.42},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000001463,"pb":25.046,"sp":1.42,"statistics":{"pb":{"q8v":22.3593,"q5v":18.8788,"q2v":12.0405,"cvpos":0.9265}},"lxr_fc_rights":1.42},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000001463,"pb":25.575,"sp":1.45,"statistics":{"pb":{"q8v":22.3593,"q5v":18.8788,"q2v":12.0405,"cvpos":0.9373}},"lxr_fc_rights":1.45},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000001463,"pb":25.575,"sp":1.45,"statistics":{"pb":{"q8v":22.3593,"q5v":18.8584,"q2v":11.9688,"cvpos":0.9389}},"lxr_fc_rights":1.45},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000001463,"pb":25.752,"sp":1.46,"statistics":{"pb":{"q8v":22.3065,"q5v":18.8584,"q2v":11.9688,"cvpos":0.9402}},"lxr_fc_rights":1.46},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000001463,"pb":25.752,"sp":1.46,"statistics":{"pb":{"q8v":22.3065,"q5v":18.8584,"q2v":11.9688,"cvpos":0.9416}},"lxr_fc_rights":1.46},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000001463,"pb":25.752,"sp":1.46,"statistics":{"pb":{"q8v":22.3065,"q5v":18.8584,"q2v":11.9688,"cvpos":0.9429}},"lxr_fc_rights":1.46},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000001463,"pb":25.752,"sp":1.46,"statistics":{"pb":{"q8v":22.3065,"q5v":18.8584,"q2v":11.9688,"cvpos":0.9441}},"lxr_fc_rights":1.46},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000001463,"pb":25.752,"sp":1.46,"statistics":{"pb":{"q8v":22.3065,"q5v":18.8261,"q2v":11.9185,"cvpos":0.9457}},"lxr_fc_rights":1.46},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000001463,"pb":25.752,"sp":1.46,"statistics":{"pb":{"q8v":22.3065,"q5v":18.8036,"q2v":11.8993,"cvpos":0.947}},"lxr_fc_rights":1.46},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000001463,"pb":25.752,"sp":1.46,"statistics":{"pb":{"q8v":22.3065,"q5v":18.801,"q2v":11.8682,"cvpos":0.9484}},"lxr_fc_rights":1.46},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000001463,"pb":25.752,"sp":1.46,"statistics":{"pb":{"q8v":22.3065,"q5v":18.7767,"q2v":11.8682,"cvpos":0.9497}},"lxr_fc_rights":1.46},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000001463,"pb":25.752,"sp":1.46,"statistics":{"pb":{"q8v":22.3065,"q5v":18.7524,"q2v":11.8682,"cvpos":0.951}},"lxr_fc_rights":1.46},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000001463,"pb":25.752,"sp":1.46,"statistics":{"pb":{"q8v":22.3065,"q5v":18.7352,"q2v":11.8355,"cvpos":0.9525}},"lxr_fc_rights":1.46},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000001463,"pb":25.752,"sp":1.46,"statistics":{"pb":{"q8v":22.2616,"q5v":18.7206,"q2v":11.8179,"cvpos":0.9539}},"lxr_fc_rights":1.46},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000001463,"pb":25.752,"sp":1.46,"statistics":{"pb":{"q8v":22.2616,"q5v":18.7206,"q2v":11.8179,"cvpos":0.9552}},"lxr_fc_rights":1.46},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000001463,"pb":27.515,"sp":1.56,"statistics":{"pb":{"q8v":22.2616,"q5v":18.7206,"q2v":11.8179,"cvpos":0.9878}},"lxr_fc_rights":1.56},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000001463,"pb":25.526,"sp":1.59,"statistics":{"pb":{"q8v":22.208,"q5v":18.7206,"q2v":11.7958,"cvpos":0.9566}},"lxr_fc_rights":1.59},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000001463,"pb":22.957,"sp":1.43,"statistics":{"pb":{"q8v":22.2011,"q5v":18.7206,"q2v":11.7843,"cvpos":0.8821}},"lxr_fc_rights":1.43},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000001463,"pb":25.847,"sp":1.61,"statistics":{"pb":{"q8v":22.2011,"q5v":18.7206,"q2v":11.7677,"cvpos":0.9579}},"lxr_fc_rights":1.61},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000001463,"pb":25.365,"sp":1.58,"statistics":{"pb":{"q8v":22.2011,"q5v":18.7206,"q2v":11.7677,"cvpos":0.9511}},"lxr_fc_rights":1.58},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000001463,"pb":22.957,"sp":1.43,"statistics":{"pb":{"q8v":22.1545,"q5v":18.7012,"q2v":11.7677,"cvpos":0.8862}},"lxr_fc_rights":1.43},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000001463,"pb":24.081,"sp":1.5,"statistics":{"pb":{"q8v":22.1545,"q5v":18.7012,"q2v":11.7677,"cvpos":0.9322}},"lxr_fc_rights":1.5},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000001463,"pb":24.081,"sp":1.5,"statistics":{"pb":{"q8v":22.1545,"q5v":18.7012,"q2v":11.7677,"cvpos":0.9336}},"lxr_fc_rights":1.5},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000001463,"pb":24.081,"sp":1.5,"statistics":{"pb":{"q8v":22.1545,"q5v":18.7012,"q2v":11.7677,"cvpos":0.9349}},"lxr_fc_rights":1.5},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000001463,"pb":24.081,"sp":1.5,"statistics":{"pb":{"q8v":22.101,"q5v":18.7012,"q2v":11.7677,"cvpos":0.9361}},"lxr_fc_rights":1.5},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000001463,"pb":25.847,"sp":1.61,"statistics":{"pb":{"q8v":22.0475,"q5v":18.6499,"q2v":11.7174,"cvpos":0.9593}},"lxr_fc_rights":1.61},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000001463,"pb":26.007,"sp":1.62,"statistics":{"pb":{"q8v":22.0475,"q5v":18.5987,"q2v":11.7174,"cvpos":0.9648}},"lxr_fc_rights":1.62},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000001463,"pb":25.847,"sp":1.61,"statistics":{"pb":{"q8v":21.9901,"q5v":18.5961,"q2v":11.7174,"cvpos":0.9621}},"lxr_fc_rights":1.61},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000001463,"pb":26.329,"sp":1.64,"statistics":{"pb":{"q8v":21.9901,"q5v":18.5718,"q2v":11.6671,"cvpos":0.9701}},"lxr_fc_rights":1.64},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000001463,"pb":26.81,"sp":1.67,"statistics":{"pb":{"q8v":21.9901,"q5v":18.5475,"q2v":11.6671,"cvpos":0.9796}},"lxr_fc_rights":1.67},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000001463,"pb":26.81,"sp":1.67,"statistics":{"pb":{"q8v":21.9405,"q5v":18.4962,"q2v":11.6168,"cvpos":0.981}},"lxr_fc_rights":1.67},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000001463,"pb":26.81,"sp":1.67,"statistics":{"pb":{"q8v":21.9405,"q5v":18.4962,"q2v":11.6168,"cvpos":0.9824}},"lxr_fc_rights":1.67},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000001463,"pb":26.81,"sp":1.67,"statistics":{"pb":{"q8v":21.9405,"q5v":18.4936,"q2v":11.5665,"cvpos":0.9837}},"lxr_fc_rights":1.67},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000001463,"pb":25.044,"sp":1.56,"statistics":{"pb":{"q8v":21.9405,"q5v":18.4936,"q2v":11.5665,"cvpos":0.9607}},"lxr_fc_rights":1.56},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000001463,"pb":25.044,"sp":1.56,"statistics":{"pb":{"q8v":21.9374,"q5v":18.4936,"q2v":11.5665,"cvpos":0.962}},"lxr_fc_rights":1.56},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000001463,"pb":28.095,"sp":1.75,"statistics":{"pb":{"q8v":21.9374,"q5v":18.4569,"q2v":11.5596,"cvpos":0.9932}},"lxr_fc_rights":1.75},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000001463,"pb":25.365,"sp":1.58,"statistics":{"pb":{"q8v":21.9374,"q5v":18.4569,"q2v":11.5281,"cvpos":0.9648}},"lxr_fc_rights":1.58},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000001463,"pb":25.365,"sp":1.58,"statistics":{"pb":{"q8v":21.887,"q5v":18.445,"q2v":11.5281,"cvpos":0.9661}},"lxr_fc_rights":1.58},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000001463,"pb":25.365,"sp":1.58,"statistics":{"pb":{"q8v":21.887,"q5v":18.4437,"q2v":11.5162,"cvpos":0.9674}},"lxr_fc_rights":1.58},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000001463,"pb":25.365,"sp":1.58,"statistics":{"pb":{"q8v":21.887,"q5v":18.4424,"q2v":11.5162,"cvpos":0.9688}},"lxr_fc_rights":1.58},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000001463,"pb":25.365,"sp":1.58,"statistics":{"pb":{"q8v":21.887,"q5v":18.3938,"q2v":11.4769,"cvpos":0.9702}},"lxr_fc_rights":1.58},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000001463,"pb":26.81,"sp":1.67,"statistics":{"pb":{"q8v":21.8334,"q5v":18.3938,"q2v":11.4659,"cvpos":0.9864}},"lxr_fc_rights":1.67},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000001463,"pb":23.92,"sp":1.49,"statistics":{"pb":{"q8v":21.8334,"q5v":18.3912,"q2v":11.4156,"cvpos":0.9566}},"lxr_fc_rights":1.49},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000001463,"pb":22.636,"sp":1.41,"statistics":{"pb":{"q8v":21.8334,"q5v":18.3669,"q2v":11.4156,"cvpos":0.9023}},"lxr_fc_rights":1.41},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000001463,"pb":22.957,"sp":1.43,"statistics":{"pb":{"q8v":21.8334,"q5v":18.3425,"q2v":11.4156,"cvpos":0.9171}},"lxr_fc_rights":1.43},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000001463,"pb":22.636,"sp":1.41,"statistics":{"pb":{"q8v":21.7799,"q5v":18.2913,"q2v":11.3819,"cvpos":0.9051}},"lxr_fc_rights":1.41},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000001463,"pb":23.92,"sp":1.49,"statistics":{"pb":{"q8v":21.7792,"q5v":18.2887,"q2v":11.3819,"cvpos":0.958}},"lxr_fc_rights":1.49},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000001463,"pb":23.439,"sp":1.46,"statistics":{"pb":{"q8v":21.7265,"q5v":18.2887,"q2v":11.3653,"cvpos":0.9417}},"lxr_fc_rights":1.46},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000001463,"pb":23.439,"sp":1.46,"statistics":{"pb":{"q8v":21.7265,"q5v":18.2887,"q2v":11.3302,"cvpos":0.943}},"lxr_fc_rights":1.46}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"MYR","firstReportDate":"2026-03-30T14:38:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":106746000,"t_y2y":-0.6325249152279808}}},"exchangeRate":1.9186883631,"influenceDate":"2026-03-30T14:38:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001463},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"MYR","firstReportDate":"2025-08-29T13:44:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":123763000,"t_y2y":-0.6030361736385972}}},"exchangeRate":1.8631,"influenceDate":"2025-08-29T13:44:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001463},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"MYR","firstReportDate":"2025-03-31T14:35:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":290485000,"t_y2y":2.5764324936593535}}},"exchangeRate":1.7364,"influenceDate":"2025-03-31T14:35:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001463},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"MYR","firstReportDate":"2024-08-30T14:20:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":311774000,"t_y2y":2.841568298873802}}},"exchangeRate":1.6529,"influenceDate":"2024-08-30T14:20:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001463},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"MYR","firstReportDate":"2024-03-28T14:09:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":81222000,"t_y2y":-0.03948628800510874}}},"exchangeRate":1.7004,"influenceDate":"2024-03-28T14:09:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001463},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"MYR","firstReportDate":"2023-08-31T14:08:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":81158000,"t_y2y":-0.047798948751642575}}},"exchangeRate":1.6766,"influenceDate":"2023-08-31T14:08:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001463},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"MYR","firstReportDate":"2023-03-30T14:56:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":84561000,"t_y2y":-0.006882215462670441}}},"exchangeRate":1.7679,"influenceDate":"2023-03-30T14:56:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001463},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"MYR","firstReportDate":"2022-08-30T14:25:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":85232000,"t_y2y":0.021048218029350106}}},"exchangeRate":1.7799,"influenceDate":"2022-08-30T14:25:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001463},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"MYR","firstReportDate":"2022-03-30T14:54:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":85147000,"t_y2y":0.05227578877121}}},"exchangeRate":1.8683,"influenceDate":"2022-03-30T14:54:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001463}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001463,"reportDate":"2026-04-29T10:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001463,"reportDate":"2025-04-29T08:42:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000001463,"reportDate":"2024-04-29T10:03:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":4.701251896735959,"cvpos":0.6180081855388813,"minv":1.1154966934834285,"maxv":35.698557942625186,"avgv":9.877985234803317,"maxpv":35.698557942625186,"q2v":1.4815783588692515,"q5v":3.383928727987989,"q8v":21.518414778833158,"maxvd":"2024-03-03T16:00:00.000Z","minvd":"2025-03-04T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}