window.pageData = {"stock":{"name":"中泰期货","stockCode":"01461","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"security","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.79,"sp":0.61,"statistics":{"ps_ttm":{"q8v":0.4226,"q5v":0.2587,"q2v":0.2283,"cvpos":0.9973}},"lxr_fc_rights":0.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.803,"sp":0.62,"statistics":{"ps_ttm":{"q8v":0.4226,"q5v":0.2587,"q2v":0.2283,"cvpos":0.9986}},"lxr_fc_rights":0.62},{"stockId":1000000000001461,"date":"2026-04-13T16:00:00.000Z","ps_ttm":0.816,"sp":0.63,"statistics":{"ps_ttm":{"q8v":0.4226,"q5v":0.2579,"q2v":0.2283,"cvpos":1}},"lxr_fc_rights":0.63},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.777,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.4226,"q5v":0.2572,"q2v":0.2283,"cvpos":0.9959}},"lxr_fc_rights":0.6},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.777,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.4198,"q5v":0.2572,"q2v":0.2283,"cvpos":0.9973}},"lxr_fc_rights":0.6},{"stockId":1000000000001461,"date":"2026-04-08T16:00:00.000Z","ps_ttm":0.764,"sp":0.59,"statistics":{"ps_ttm":{"q8v":0.4198,"q5v":0.2572,"q2v":0.2283,"cvpos":0.9959}},"lxr_fc_rights":0.59},{"stockId":1000000000001461,"date":"2026-04-07T16:00:00.000Z","ps_ttm":0.777,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.4198,"q5v":0.2572,"q2v":0.2283,"cvpos":0.9986}},"lxr_fc_rights":0.6},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.777,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.4198,"q5v":0.2564,"q2v":0.2283,"cvpos":1}},"lxr_fc_rights":0.6},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.764,"sp":0.59,"statistics":{"ps_ttm":{"q8v":0.4198,"q5v":0.2556,"q2v":0.2283,"cvpos":1}},"lxr_fc_rights":0.59},{"stockId":1000000000001461,"date":"2026-03-30T16:00:00.000Z","ps_ttm":0.751,"sp":0.58,"statistics":{"ps_ttm":{"q8v":0.4198,"q5v":0.2556,"q2v":0.2283,"cvpos":1}},"lxr_fc_rights":0.58},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.426,"sp":0.65,"statistics":{"ps_ttm":{"q8v":0.4198,"q5v":0.2556,"q2v":0.2283,"cvpos":0.814}},"lxr_fc_rights":0.65},{"stockId":1000000000001461,"date":"2026-03-26T16:00:00.000Z","ps_ttm":0.4,"sp":0.61,"statistics":{"ps_ttm":{"q8v":0.4175,"q5v":0.2564,"q2v":0.2283,"cvpos":0.7694}},"lxr_fc_rights":0.61},{"stockId":1000000000001461,"date":"2026-03-25T16:00:00.000Z","ps_ttm":0.367,"sp":0.56,"statistics":{"ps_ttm":{"q8v":0.4175,"q5v":0.2564,"q2v":0.2283,"cvpos":0.7599}},"lxr_fc_rights":0.56},{"stockId":1000000000001461,"date":"2026-03-24T16:00:00.000Z","ps_ttm":0.38,"sp":0.58,"statistics":{"ps_ttm":{"q8v":0.4175,"q5v":0.2556,"q2v":0.2283,"cvpos":0.7623}},"lxr_fc_rights":0.58},{"stockId":1000000000001461,"date":"2026-03-23T16:00:00.000Z","ps_ttm":0.38,"sp":0.58,"statistics":{"ps_ttm":{"q8v":0.4175,"q5v":0.2556,"q2v":0.2283,"cvpos":0.7633}},"lxr_fc_rights":0.58},{"stockId":1000000000001461,"date":"2026-03-22T16:00:00.000Z","ps_ttm":0.394,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.4175,"q5v":0.2556,"q2v":0.2283,"cvpos":0.7647}},"lxr_fc_rights":0.6},{"stockId":1000000000001461,"date":"2026-03-19T16:00:00.000Z","ps_ttm":0.426,"sp":0.65,"statistics":{"ps_ttm":{"q8v":0.4175,"q5v":0.2564,"q2v":0.2283,"cvpos":0.8158}},"lxr_fc_rights":0.65},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.433,"sp":0.66,"statistics":{"ps_ttm":{"q8v":0.4175,"q5v":0.2564,"q2v":0.2283,"cvpos":0.8336}},"lxr_fc_rights":0.66},{"stockId":1000000000001461,"date":"2026-03-17T16:00:00.000Z","ps_ttm":0.433,"sp":0.66,"statistics":{"ps_ttm":{"q8v":0.4175,"q5v":0.2556,"q2v":0.2283,"cvpos":0.8347}},"lxr_fc_rights":0.66},{"stockId":1000000000001461,"date":"2026-03-16T16:00:00.000Z","ps_ttm":0.433,"sp":0.66,"statistics":{"ps_ttm":{"q8v":0.4175,"q5v":0.2556,"q2v":0.2283,"cvpos":0.8358}},"lxr_fc_rights":0.66},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.439,"sp":0.67,"statistics":{"ps_ttm":{"q8v":0.4132,"q5v":0.2556,"q2v":0.2283,"cvpos":0.8536}},"lxr_fc_rights":0.67},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.459,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.4124,"q5v":0.2564,"q2v":0.2283,"cvpos":0.8936}},"lxr_fc_rights":0.7},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.426,"sp":0.65,"statistics":{"ps_ttm":{"q8v":0.4124,"q5v":0.2564,"q2v":0.2283,"cvpos":0.824}},"lxr_fc_rights":0.65},{"stockId":1000000000001461,"date":"2026-03-10T16:00:00.000Z","ps_ttm":0.433,"sp":0.66,"statistics":{"ps_ttm":{"q8v":0.4124,"q5v":0.2556,"q2v":0.2283,"cvpos":0.8402}},"lxr_fc_rights":0.66},{"stockId":1000000000001461,"date":"2026-03-09T16:00:00.000Z","ps_ttm":0.439,"sp":0.67,"statistics":{"ps_ttm":{"q8v":0.4124,"q5v":0.2556,"q2v":0.2283,"cvpos":0.8564}},"lxr_fc_rights":0.67},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.433,"sp":0.66,"statistics":{"ps_ttm":{"q8v":0.4124,"q5v":0.2556,"q2v":0.2283,"cvpos":0.8427}},"lxr_fc_rights":0.66},{"stockId":1000000000001461,"date":"2026-03-05T16:00:00.000Z","ps_ttm":0.426,"sp":0.65,"statistics":{"ps_ttm":{"q8v":0.4073,"q5v":0.2564,"q2v":0.2283,"cvpos":0.8295}},"lxr_fc_rights":0.65},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.433,"sp":0.66,"statistics":{"ps_ttm":{"q8v":0.4073,"q5v":0.2564,"q2v":0.2283,"cvpos":0.8445}},"lxr_fc_rights":0.66},{"stockId":1000000000001461,"date":"2026-03-03T16:00:00.000Z","ps_ttm":0.426,"sp":0.65,"statistics":{"ps_ttm":{"q8v":0.4073,"q5v":0.2556,"q2v":0.2283,"cvpos":0.832}},"lxr_fc_rights":0.65},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.439,"sp":0.67,"statistics":{"ps_ttm":{"q8v":0.4073,"q5v":0.2556,"q2v":0.2283,"cvpos":0.8577}},"lxr_fc_rights":0.67},{"stockId":1000000000001461,"date":"2026-03-01T16:00:00.000Z","ps_ttm":0.446,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.4073,"q5v":0.2556,"q2v":0.2283,"cvpos":0.8632}},"lxr_fc_rights":0.68},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.459,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.4073,"q5v":0.2564,"q2v":0.2283,"cvpos":0.895}},"lxr_fc_rights":0.7},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.453,"sp":0.69,"statistics":{"ps_ttm":{"q8v":0.4073,"q5v":0.2564,"q2v":0.2283,"cvpos":0.8813}},"lxr_fc_rights":0.69},{"stockId":1000000000001461,"date":"2026-02-24T16:00:00.000Z","ps_ttm":0.459,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.4073,"q5v":0.2556,"q2v":0.2283,"cvpos":0.8962}},"lxr_fc_rights":0.7},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.453,"sp":0.69,"statistics":{"ps_ttm":{"q8v":0.4022,"q5v":0.2556,"q2v":0.2283,"cvpos":0.8837}},"lxr_fc_rights":0.69},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.466,"sp":0.71,"statistics":{"ps_ttm":{"q8v":0.4022,"q5v":0.2556,"q2v":0.2283,"cvpos":0.9152}},"lxr_fc_rights":0.71},{"stockId":1000000000001461,"date":"2026-02-19T16:00:00.000Z","ps_ttm":0.446,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.4022,"q5v":0.2564,"q2v":0.2283,"cvpos":0.8718}},"lxr_fc_rights":0.68},{"stockId":1000000000001461,"date":"2026-02-15T16:00:00.000Z","ps_ttm":0.459,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.4022,"q5v":0.2572,"q2v":0.2283,"cvpos":0.8992}},"lxr_fc_rights":0.7},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.459,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.3971,"q5v":0.2572,"q2v":0.2283,"cvpos":0.9008}},"lxr_fc_rights":0.7},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.446,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.3971,"q5v":0.2572,"q2v":0.2283,"cvpos":0.8764}},"lxr_fc_rights":0.68},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.453,"sp":0.69,"statistics":{"ps_ttm":{"q8v":0.3971,"q5v":0.2572,"q2v":0.2283,"cvpos":0.8898}},"lxr_fc_rights":0.69},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.453,"sp":0.69,"statistics":{"ps_ttm":{"q8v":0.3752,"q5v":0.2572,"q2v":0.2283,"cvpos":0.891}},"lxr_fc_rights":0.69},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.466,"sp":0.71,"statistics":{"ps_ttm":{"q8v":0.3666,"q5v":0.2572,"q2v":0.2283,"cvpos":0.9169}},"lxr_fc_rights":0.71},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.466,"sp":0.71,"statistics":{"ps_ttm":{"q8v":0.352,"q5v":0.2572,"q2v":0.2283,"cvpos":0.9185}},"lxr_fc_rights":0.71},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.466,"sp":0.71,"statistics":{"ps_ttm":{"q8v":0.352,"q5v":0.2572,"q2v":0.2283,"cvpos":0.9198}},"lxr_fc_rights":0.71},{"stockId":1000000000001461,"date":"2026-02-03T16:00:00.000Z","ps_ttm":0.459,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.3472,"q5v":0.2572,"q2v":0.2283,"cvpos":0.9061}},"lxr_fc_rights":0.7},{"stockId":1000000000001461,"date":"2026-02-02T16:00:00.000Z","ps_ttm":0.459,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.3472,"q5v":0.2572,"q2v":0.2283,"cvpos":0.9074}},"lxr_fc_rights":0.7},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.453,"sp":0.69,"statistics":{"ps_ttm":{"q8v":0.3472,"q5v":0.2572,"q2v":0.2283,"cvpos":0.8992}},"lxr_fc_rights":0.69},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.459,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.352,"q5v":0.2572,"q2v":0.2283,"cvpos":0.909}},"lxr_fc_rights":0.7},{"stockId":1000000000001461,"date":"2026-01-28T16:00:00.000Z","ps_ttm":0.479,"sp":0.73,"statistics":{"ps_ttm":{"q8v":0.352,"q5v":0.2572,"q2v":0.2283,"cvpos":0.9402}},"lxr_fc_rights":0.73},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.459,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.3472,"q5v":0.2572,"q2v":0.2283,"cvpos":0.9116}},"lxr_fc_rights":0.7},{"stockId":1000000000001461,"date":"2026-01-26T16:00:00.000Z","ps_ttm":0.466,"sp":0.71,"statistics":{"ps_ttm":{"q8v":0.3472,"q5v":0.2572,"q2v":0.2283,"cvpos":0.9223}},"lxr_fc_rights":0.71},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.453,"sp":0.69,"statistics":{"ps_ttm":{"q8v":0.3472,"q5v":0.2572,"q2v":0.2283,"cvpos":0.906}},"lxr_fc_rights":0.69},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.459,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.3472,"q5v":0.2572,"q2v":0.2283,"cvpos":0.9142}},"lxr_fc_rights":0.7},{"stockId":1000000000001461,"date":"2026-01-21T16:00:00.000Z","ps_ttm":0.459,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.3472,"q5v":0.2564,"q2v":0.2283,"cvpos":0.9154}},"lxr_fc_rights":0.7},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.459,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.3472,"q5v":0.2556,"q2v":0.2283,"cvpos":0.9167}},"lxr_fc_rights":0.7},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.459,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.3472,"q5v":0.2556,"q2v":0.2283,"cvpos":0.9179}},"lxr_fc_rights":0.7},{"stockId":1000000000001461,"date":"2026-01-18T16:00:00.000Z","ps_ttm":0.459,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.3472,"q5v":0.2556,"q2v":0.2283,"cvpos":0.9193}},"lxr_fc_rights":0.7},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.453,"sp":0.69,"statistics":{"ps_ttm":{"q8v":0.3472,"q5v":0.2564,"q2v":0.2283,"cvpos":0.9141}},"lxr_fc_rights":0.69},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.453,"sp":0.69,"statistics":{"ps_ttm":{"q8v":0.3472,"q5v":0.2564,"q2v":0.2283,"cvpos":0.9154}},"lxr_fc_rights":0.69},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.472,"sp":0.72,"statistics":{"ps_ttm":{"q8v":0.3472,"q5v":0.2556,"q2v":0.2283,"cvpos":0.9276}},"lxr_fc_rights":0.72},{"stockId":1000000000001461,"date":"2026-01-12T16:00:00.000Z","ps_ttm":0.472,"sp":0.72,"statistics":{"ps_ttm":{"q8v":0.3462,"q5v":0.2556,"q2v":0.2283,"cvpos":0.9289}},"lxr_fc_rights":0.72},{"stockId":1000000000001461,"date":"2026-01-11T16:00:00.000Z","ps_ttm":0.466,"sp":0.71,"statistics":{"ps_ttm":{"q8v":0.3425,"q5v":0.2556,"q2v":0.2283,"cvpos":0.9261}},"lxr_fc_rights":0.71},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.453,"sp":0.69,"statistics":{"ps_ttm":{"q8v":0.3425,"q5v":0.2564,"q2v":0.2283,"cvpos":0.9209}},"lxr_fc_rights":0.69},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.453,"sp":0.69,"statistics":{"ps_ttm":{"q8v":0.3425,"q5v":0.2564,"q2v":0.2283,"cvpos":0.9222}},"lxr_fc_rights":0.69},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.459,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.3425,"q5v":0.2556,"q2v":0.2283,"cvpos":0.9249}},"lxr_fc_rights":0.7},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.466,"sp":0.71,"statistics":{"ps_ttm":{"q8v":0.3425,"q5v":0.2556,"q2v":0.2283,"cvpos":0.9275}},"lxr_fc_rights":0.71},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.439,"sp":0.67,"statistics":{"ps_ttm":{"q8v":0.3425,"q5v":0.2556,"q2v":0.2283,"cvpos":0.9097}},"lxr_fc_rights":0.67},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.433,"sp":0.66,"statistics":{"ps_ttm":{"q8v":0.3425,"q5v":0.2564,"q2v":0.2283,"cvpos":0.899}},"lxr_fc_rights":0.66},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.413,"sp":0.63,"statistics":{"ps_ttm":{"q8v":0.3425,"q5v":0.2556,"q2v":0.2283,"cvpos":0.8661}},"lxr_fc_rights":0.63},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.42,"sp":0.64,"statistics":{"ps_ttm":{"q8v":0.3411,"q5v":0.2556,"q2v":0.2283,"cvpos":0.8741}},"lxr_fc_rights":0.64},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.413,"sp":0.63,"statistics":{"ps_ttm":{"q8v":0.3377,"q5v":0.2556,"q2v":0.2283,"cvpos":0.8687}},"lxr_fc_rights":0.63},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.426,"sp":0.65,"statistics":{"ps_ttm":{"q8v":0.3377,"q5v":0.2556,"q2v":0.2283,"cvpos":0.888}},"lxr_fc_rights":0.65},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.42,"sp":0.64,"statistics":{"ps_ttm":{"q8v":0.3377,"q5v":0.2556,"q2v":0.2283,"cvpos":0.8769}},"lxr_fc_rights":0.64},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.42,"sp":0.64,"statistics":{"ps_ttm":{"q8v":0.3377,"q5v":0.2556,"q2v":0.2283,"cvpos":0.8782}},"lxr_fc_rights":0.64},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.426,"sp":0.65,"statistics":{"ps_ttm":{"q8v":0.3377,"q5v":0.2564,"q2v":0.2283,"cvpos":0.8895}},"lxr_fc_rights":0.65},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.433,"sp":0.66,"statistics":{"ps_ttm":{"q8v":0.3377,"q5v":0.2564,"q2v":0.2283,"cvpos":0.9004}},"lxr_fc_rights":0.66},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.433,"sp":0.66,"statistics":{"ps_ttm":{"q8v":0.3377,"q5v":0.2556,"q2v":0.2283,"cvpos":0.9016}},"lxr_fc_rights":0.66},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.433,"sp":0.66,"statistics":{"ps_ttm":{"q8v":0.3377,"q5v":0.2556,"q2v":0.2283,"cvpos":0.9029}},"lxr_fc_rights":0.66},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.433,"sp":0.66,"statistics":{"ps_ttm":{"q8v":0.3377,"q5v":0.2556,"q2v":0.2283,"cvpos":0.9042}},"lxr_fc_rights":0.66},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.433,"sp":0.66,"statistics":{"ps_ttm":{"q8v":0.333,"q5v":0.2564,"q2v":0.2283,"cvpos":0.9059}},"lxr_fc_rights":0.66},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.433,"sp":0.66,"statistics":{"ps_ttm":{"q8v":0.333,"q5v":0.2564,"q2v":0.2283,"cvpos":0.9072}},"lxr_fc_rights":0.66},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.42,"sp":0.64,"statistics":{"ps_ttm":{"q8v":0.333,"q5v":0.2556,"q2v":0.2283,"cvpos":0.8893}},"lxr_fc_rights":0.64},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.42,"sp":0.64,"statistics":{"ps_ttm":{"q8v":0.333,"q5v":0.2556,"q2v":0.2283,"cvpos":0.8906}},"lxr_fc_rights":0.64},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.433,"sp":0.66,"statistics":{"ps_ttm":{"q8v":0.333,"q5v":0.2556,"q2v":0.2283,"cvpos":0.9083}},"lxr_fc_rights":0.66},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.42,"sp":0.64,"statistics":{"ps_ttm":{"q8v":0.333,"q5v":0.2564,"q2v":0.2283,"cvpos":0.8936}},"lxr_fc_rights":0.64},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.426,"sp":0.65,"statistics":{"ps_ttm":{"q8v":0.333,"q5v":0.2564,"q2v":0.2283,"cvpos":0.9004}},"lxr_fc_rights":0.65},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.433,"sp":0.66,"statistics":{"ps_ttm":{"q8v":0.333,"q5v":0.2556,"q2v":0.2283,"cvpos":0.9098}},"lxr_fc_rights":0.66},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.439,"sp":0.67,"statistics":{"ps_ttm":{"q8v":0.333,"q5v":0.2556,"q2v":0.2283,"cvpos":0.9111}},"lxr_fc_rights":0.67},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.426,"sp":0.65,"statistics":{"ps_ttm":{"q8v":0.333,"q5v":0.2556,"q2v":0.2283,"cvpos":0.9042}},"lxr_fc_rights":0.65},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.426,"sp":0.65,"statistics":{"ps_ttm":{"q8v":0.3319,"q5v":0.2564,"q2v":0.2283,"cvpos":0.9059}},"lxr_fc_rights":0.65},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.439,"sp":0.67,"statistics":{"ps_ttm":{"q8v":0.3319,"q5v":0.2564,"q2v":0.2283,"cvpos":0.9127}},"lxr_fc_rights":0.67},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.446,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.3319,"q5v":0.2556,"q2v":0.2283,"cvpos":0.9139}},"lxr_fc_rights":0.68},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.446,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.3309,"q5v":0.2556,"q2v":0.2283,"cvpos":0.9152}},"lxr_fc_rights":0.68},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.446,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.3309,"q5v":0.2556,"q2v":0.2283,"cvpos":0.9166}},"lxr_fc_rights":0.68},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.446,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.3309,"q5v":0.2564,"q2v":0.2283,"cvpos":0.9181}},"lxr_fc_rights":0.68},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.459,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.3282,"q5v":0.2564,"q2v":0.2283,"cvpos":0.9277}},"lxr_fc_rights":0.7},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.466,"sp":0.71,"statistics":{"ps_ttm":{"q8v":0.3282,"q5v":0.2556,"q2v":0.2283,"cvpos":0.929}},"lxr_fc_rights":0.71},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.472,"sp":0.72,"statistics":{"ps_ttm":{"q8v":0.3282,"q5v":0.2556,"q2v":0.2283,"cvpos":0.9302}},"lxr_fc_rights":0.72},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.472,"sp":0.72,"statistics":{"ps_ttm":{"q8v":0.3282,"q5v":0.2556,"q2v":0.2283,"cvpos":0.9316}},"lxr_fc_rights":0.72},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.479,"sp":0.73,"statistics":{"ps_ttm":{"q8v":0.3282,"q5v":0.2564,"q2v":0.2283,"cvpos":0.9413}},"lxr_fc_rights":0.73},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.492,"sp":0.75,"statistics":{"ps_ttm":{"q8v":0.327,"q5v":0.2564,"q2v":0.2283,"cvpos":0.9577}},"lxr_fc_rights":0.75},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.492,"sp":0.75,"statistics":{"ps_ttm":{"q8v":0.327,"q5v":0.2556,"q2v":0.2283,"cvpos":0.959}},"lxr_fc_rights":0.75},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.492,"sp":0.75,"statistics":{"ps_ttm":{"q8v":0.327,"q5v":0.2556,"q2v":0.2283,"cvpos":0.9603}},"lxr_fc_rights":0.75},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.485,"sp":0.74,"statistics":{"ps_ttm":{"q8v":0.327,"q5v":0.2556,"q2v":0.2283,"cvpos":0.9521}},"lxr_fc_rights":0.74},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.479,"sp":0.73,"statistics":{"ps_ttm":{"q8v":0.3235,"q5v":0.2564,"q2v":0.2283,"cvpos":0.9482}},"lxr_fc_rights":0.73},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.479,"sp":0.73,"statistics":{"ps_ttm":{"q8v":0.3221,"q5v":0.2564,"q2v":0.2283,"cvpos":0.9495}},"lxr_fc_rights":0.73},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.472,"sp":0.72,"statistics":{"ps_ttm":{"q8v":0.3221,"q5v":0.2556,"q2v":0.2283,"cvpos":0.9426}},"lxr_fc_rights":0.72},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.479,"sp":0.73,"statistics":{"ps_ttm":{"q8v":0.3221,"q5v":0.2556,"q2v":0.2283,"cvpos":0.9508}},"lxr_fc_rights":0.73},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.472,"sp":0.72,"statistics":{"ps_ttm":{"q8v":0.3221,"q5v":0.2556,"q2v":0.2283,"cvpos":0.9453}},"lxr_fc_rights":0.72},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.472,"sp":0.72,"statistics":{"ps_ttm":{"q8v":0.3221,"q5v":0.2564,"q2v":0.2283,"cvpos":0.9468}},"lxr_fc_rights":0.72},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.472,"sp":0.72,"statistics":{"ps_ttm":{"q8v":0.3221,"q5v":0.2556,"q2v":0.2283,"cvpos":0.9482}},"lxr_fc_rights":0.72},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.485,"sp":0.74,"statistics":{"ps_ttm":{"q8v":0.3221,"q5v":0.2556,"q2v":0.2283,"cvpos":0.9536}},"lxr_fc_rights":0.74},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.498,"sp":0.76,"statistics":{"ps_ttm":{"q8v":0.3221,"q5v":0.2556,"q2v":0.2283,"cvpos":0.9645}},"lxr_fc_rights":0.76},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.492,"sp":0.75,"statistics":{"ps_ttm":{"q8v":0.3207,"q5v":0.2556,"q2v":0.2283,"cvpos":0.9632}},"lxr_fc_rights":0.75},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.479,"sp":0.73,"statistics":{"ps_ttm":{"q8v":0.3207,"q5v":0.2556,"q2v":0.2283,"cvpos":0.9564}},"lxr_fc_rights":0.73},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.485,"sp":0.74,"statistics":{"ps_ttm":{"q8v":0.3204,"q5v":0.2556,"q2v":0.2283,"cvpos":0.9577}},"lxr_fc_rights":0.74},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.485,"sp":0.74,"statistics":{"ps_ttm":{"q8v":0.3204,"q5v":0.2556,"q2v":0.2283,"cvpos":0.959}},"lxr_fc_rights":0.74},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.472,"sp":0.72,"statistics":{"ps_ttm":{"q8v":0.3172,"q5v":0.2556,"q2v":0.2283,"cvpos":0.9577}},"lxr_fc_rights":0.72},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.472,"sp":0.72,"statistics":{"ps_ttm":{"q8v":0.3172,"q5v":0.2556,"q2v":0.2283,"cvpos":0.9591}},"lxr_fc_rights":0.72},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.485,"sp":0.74,"statistics":{"ps_ttm":{"q8v":0.3172,"q5v":0.2556,"q2v":0.2283,"cvpos":0.9605}},"lxr_fc_rights":0.74},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.485,"sp":0.74,"statistics":{"ps_ttm":{"q8v":0.3172,"q5v":0.2556,"q2v":0.2283,"cvpos":0.9618}},"lxr_fc_rights":0.74},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.485,"sp":0.74,"statistics":{"ps_ttm":{"q8v":0.3172,"q5v":0.2556,"q2v":0.2283,"cvpos":0.9631}},"lxr_fc_rights":0.74},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.492,"sp":0.75,"statistics":{"ps_ttm":{"q8v":0.3172,"q5v":0.2556,"q2v":0.2283,"cvpos":0.9645}},"lxr_fc_rights":0.75},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001461,"sp":0.76,"statistics":{"ps_ttm":{"q8v":0.3172,"q5v":0.2556,"q2v":0.2283,"cvpos":0.9659}},"ps_ttm":0.498,"lxr_fc_rights":0.76},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001461,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.3172,"q5v":0.2556,"q2v":0.2283,"cvpos":0.9905}},"ps_ttm":0.525,"lxr_fc_rights":0.8},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001461,"sp":0.78,"statistics":{"ps_ttm":{"q8v":0.3172,"q5v":0.2556,"q2v":0.2283,"cvpos":0.9754}},"ps_ttm":0.512,"lxr_fc_rights":0.78},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001461,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.3172,"q5v":0.2556,"q2v":0.2283,"cvpos":0.9918}},"ps_ttm":0.525,"lxr_fc_rights":0.8},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001461,"sp":0.78,"statistics":{"ps_ttm":{"q8v":0.3172,"q5v":0.2556,"q2v":0.2283,"cvpos":0.9782}},"ps_ttm":0.512,"lxr_fc_rights":0.78},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001461,"sp":0.79,"statistics":{"ps_ttm":{"q8v":0.3162,"q5v":0.2556,"q2v":0.2283,"cvpos":0.9891}},"ps_ttm":0.518,"lxr_fc_rights":0.79},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001461,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.3139,"q5v":0.2556,"q2v":0.2283,"cvpos":0.9932}},"ps_ttm":0.525,"lxr_fc_rights":0.8},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001461,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.3139,"q5v":0.2556,"q2v":0.2283,"cvpos":0.9945}},"ps_ttm":0.525,"lxr_fc_rights":0.8},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001461,"sp":0.77,"statistics":{"ps_ttm":{"q8v":0.3123,"q5v":0.2562,"q2v":0.2283,"cvpos":1}},"lxr_fc_rights":0.77},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001461,"sp":0.78,"statistics":{"ps_ttm":{"q8v":0.3123,"q5v":0.2569,"q2v":0.2283,"cvpos":1}},"lxr_fc_rights":0.78},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.518,"sp":0.79,"statistics":{"ps_ttm":{"q8v":0.3123,"q5v":0.2569,"q2v":0.2283,"cvpos":0.9932}},"lxr_fc_rights":0.79},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.498,"sp":0.76,"statistics":{"ps_ttm":{"q8v":0.3123,"q5v":0.2562,"q2v":0.2283,"cvpos":0.9782}},"lxr_fc_rights":0.76},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.505,"sp":0.77,"statistics":{"ps_ttm":{"q8v":0.3123,"q5v":0.2562,"q2v":0.2283,"cvpos":0.9796}},"lxr_fc_rights":0.77},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.512,"sp":0.78,"statistics":{"ps_ttm":{"q8v":0.3123,"q5v":0.257,"q2v":0.2283,"cvpos":0.9851}},"lxr_fc_rights":0.78},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.512,"sp":0.78,"statistics":{"ps_ttm":{"q8v":0.3123,"q5v":0.257,"q2v":0.2283,"cvpos":0.9864}},"lxr_fc_rights":0.78},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.525,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.3123,"q5v":0.2569,"q2v":0.2283,"cvpos":0.9959}},"lxr_fc_rights":0.8},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.512,"sp":0.78,"statistics":{"ps_ttm":{"q8v":0.3123,"q5v":0.2562,"q2v":0.2283,"cvpos":0.9891}},"lxr_fc_rights":0.78},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.512,"sp":0.78,"statistics":{"ps_ttm":{"q8v":0.3123,"q5v":0.2562,"q2v":0.2283,"cvpos":0.9905}},"lxr_fc_rights":0.78},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.512,"sp":0.78,"statistics":{"ps_ttm":{"q8v":0.3123,"q5v":0.257,"q2v":0.2283,"cvpos":0.9919}},"lxr_fc_rights":0.78},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.505,"sp":0.77,"statistics":{"ps_ttm":{"q8v":0.3123,"q5v":0.2569,"q2v":0.2283,"cvpos":0.9891}},"lxr_fc_rights":0.77},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.512,"sp":0.78,"statistics":{"ps_ttm":{"q8v":0.3123,"q5v":0.2562,"q2v":0.2283,"cvpos":0.9932}},"lxr_fc_rights":0.78},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.512,"sp":0.78,"statistics":{"ps_ttm":{"q8v":0.3123,"q5v":0.2556,"q2v":0.2283,"cvpos":0.9946}},"lxr_fc_rights":0.78},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.525,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.3123,"q5v":0.2556,"q2v":0.2283,"cvpos":0.9973}},"lxr_fc_rights":0.8},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.525,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.3123,"q5v":0.2569,"q2v":0.2283,"cvpos":0.9986}},"lxr_fc_rights":0.8},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.505,"sp":0.77,"statistics":{"ps_ttm":{"q8v":0.3123,"q5v":0.2569,"q2v":0.2283,"cvpos":0.9959}},"lxr_fc_rights":0.77},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.505,"sp":0.77,"statistics":{"ps_ttm":{"q8v":0.3123,"q5v":0.2562,"q2v":0.2283,"cvpos":0.9973}},"lxr_fc_rights":0.77},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.518,"sp":0.79,"statistics":{"ps_ttm":{"q8v":0.3123,"q5v":0.2556,"q2v":0.2283,"cvpos":0.9986}},"lxr_fc_rights":0.79},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.544,"sp":0.83,"statistics":{"ps_ttm":{"q8v":0.3123,"q5v":0.2556,"q2v":0.2283,"cvpos":1}},"lxr_fc_rights":0.83},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.423,"sp":0.83,"statistics":{"ps_ttm":{"q8v":0.3123,"q5v":0.2569,"q2v":0.2283,"cvpos":0.9823}},"lxr_fc_rights":0.83},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.423,"sp":0.83,"statistics":{"ps_ttm":{"q8v":0.3123,"q5v":0.2569,"q2v":0.2283,"cvpos":0.9837}},"lxr_fc_rights":0.83},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.428,"sp":0.84,"statistics":{"ps_ttm":{"q8v":0.3123,"q5v":0.2562,"q2v":0.2283,"cvpos":0.9878}},"lxr_fc_rights":0.84},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.448,"sp":0.88,"statistics":{"ps_ttm":{"q8v":0.3123,"q5v":0.2556,"q2v":0.2283,"cvpos":0.9946}},"lxr_fc_rights":0.88},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.448,"sp":0.88,"statistics":{"ps_ttm":{"q8v":0.3123,"q5v":0.2556,"q2v":0.2283,"cvpos":0.9959}},"lxr_fc_rights":0.88},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.453,"sp":0.89,"statistics":{"ps_ttm":{"q8v":0.3123,"q5v":0.2569,"q2v":0.2283,"cvpos":0.9959}},"lxr_fc_rights":0.89},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.448,"sp":0.88,"statistics":{"ps_ttm":{"q8v":0.3123,"q5v":0.2569,"q2v":0.2283,"cvpos":0.9932}},"lxr_fc_rights":0.88},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.448,"sp":0.88,"statistics":{"ps_ttm":{"q8v":0.3123,"q5v":0.2562,"q2v":0.2283,"cvpos":0.9946}},"lxr_fc_rights":0.88},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.428,"sp":0.84,"statistics":{"ps_ttm":{"q8v":0.3123,"q5v":0.2556,"q2v":0.2283,"cvpos":0.9905}},"lxr_fc_rights":0.84},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.417,"sp":0.82,"statistics":{"ps_ttm":{"q8v":0.3123,"q5v":0.2556,"q2v":0.2283,"cvpos":0.9823}},"lxr_fc_rights":0.82},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.407,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.3123,"q5v":0.2569,"q2v":0.2283,"cvpos":0.9633}},"lxr_fc_rights":0.8},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.412,"sp":0.81,"statistics":{"ps_ttm":{"q8v":0.3123,"q5v":0.2569,"q2v":0.2283,"cvpos":0.9715}},"lxr_fc_rights":0.81},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.412,"sp":0.81,"statistics":{"ps_ttm":{"q8v":0.3123,"q5v":0.2562,"q2v":0.2283,"cvpos":0.9728}},"lxr_fc_rights":0.81},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.397,"sp":0.78,"statistics":{"ps_ttm":{"q8v":0.3123,"q5v":0.2556,"q2v":0.2283,"cvpos":0.955}},"lxr_fc_rights":0.78},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.407,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.3123,"q5v":0.2556,"q2v":0.2283,"cvpos":0.9646}},"lxr_fc_rights":0.8},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.402,"sp":0.79,"statistics":{"ps_ttm":{"q8v":0.3123,"q5v":0.2569,"q2v":0.2283,"cvpos":0.9552}},"lxr_fc_rights":0.79},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.402,"sp":0.79,"statistics":{"ps_ttm":{"q8v":0.3123,"q5v":0.2569,"q2v":0.2283,"cvpos":0.9552}},"lxr_fc_rights":0.79},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.407,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.3123,"q5v":0.2562,"q2v":0.2283,"cvpos":0.9605}},"lxr_fc_rights":0.8},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.407,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.3123,"q5v":0.2556,"q2v":0.2283,"cvpos":0.9619}},"lxr_fc_rights":0.8},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.407,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.3123,"q5v":0.2556,"q2v":0.2283,"cvpos":0.9619}},"lxr_fc_rights":0.8},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.412,"sp":0.81,"statistics":{"ps_ttm":{"q8v":0.3123,"q5v":0.2569,"q2v":0.2283,"cvpos":0.962}},"lxr_fc_rights":0.81},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.417,"sp":0.82,"statistics":{"ps_ttm":{"q8v":0.3123,"q5v":0.2569,"q2v":0.2283,"cvpos":0.9647}},"lxr_fc_rights":0.82},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.412,"sp":0.81,"statistics":{"ps_ttm":{"q8v":0.3123,"q5v":0.2562,"q2v":0.2283,"cvpos":0.9633}},"lxr_fc_rights":0.81},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.423,"sp":0.83,"statistics":{"ps_ttm":{"q8v":0.3123,"q5v":0.2556,"q2v":0.2283,"cvpos":0.9687}},"lxr_fc_rights":0.83},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.417,"sp":0.82,"statistics":{"ps_ttm":{"q8v":0.3123,"q5v":0.2556,"q2v":0.2283,"cvpos":0.9659}},"lxr_fc_rights":0.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.428,"sp":0.84,"statistics":{"ps_ttm":{"q8v":0.3123,"q5v":0.2569,"q2v":0.2283,"cvpos":0.966}},"lxr_fc_rights":0.84},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.423,"sp":0.83,"statistics":{"ps_ttm":{"q8v":0.3123,"q5v":0.2569,"q2v":0.2283,"cvpos":0.9647}},"lxr_fc_rights":0.83},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.397,"sp":0.78,"statistics":{"ps_ttm":{"q8v":0.3123,"q5v":0.2562,"q2v":0.2283,"cvpos":0.9537}},"lxr_fc_rights":0.78},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.412,"sp":0.81,"statistics":{"ps_ttm":{"q8v":0.3123,"q5v":0.2556,"q2v":0.2283,"cvpos":0.9632}},"lxr_fc_rights":0.81},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.402,"sp":0.79,"statistics":{"ps_ttm":{"q8v":0.3123,"q5v":0.2556,"q2v":0.2283,"cvpos":0.9564}},"lxr_fc_rights":0.79},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.407,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.3123,"q5v":0.2569,"q2v":0.2283,"cvpos":0.9565}},"lxr_fc_rights":0.8},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.402,"sp":0.79,"statistics":{"ps_ttm":{"q8v":0.3123,"q5v":0.2569,"q2v":0.2283,"cvpos":0.9538}},"lxr_fc_rights":0.79},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.402,"sp":0.79,"statistics":{"ps_ttm":{"q8v":0.3123,"q5v":0.2562,"q2v":0.2283,"cvpos":0.9551}},"lxr_fc_rights":0.79},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.407,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.3123,"q5v":0.2556,"q2v":0.2283,"cvpos":0.9564}},"lxr_fc_rights":0.8},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.417,"sp":0.82,"statistics":{"ps_ttm":{"q8v":0.3123,"q5v":0.2556,"q2v":0.2283,"cvpos":0.9564}},"lxr_fc_rights":0.82},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.433,"sp":0.85,"statistics":{"ps_ttm":{"q8v":0.3123,"q5v":0.2569,"q2v":0.2283,"cvpos":0.9538}},"lxr_fc_rights":0.85},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.397,"sp":0.78,"statistics":{"ps_ttm":{"q8v":0.3123,"q5v":0.2569,"q2v":0.2283,"cvpos":0.9524}},"lxr_fc_rights":0.78},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.367,"sp":0.72,"statistics":{"ps_ttm":{"q8v":0.3123,"q5v":0.2562,"q2v":0.2283,"cvpos":0.951}},"lxr_fc_rights":0.72},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.346,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.3123,"q5v":0.2556,"q2v":0.2283,"cvpos":0.9114}},"lxr_fc_rights":0.68},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.331,"sp":0.65,"statistics":{"ps_ttm":{"q8v":0.3123,"q5v":0.2556,"q2v":0.2283,"cvpos":0.8583}},"lxr_fc_rights":0.65},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.331,"sp":0.65,"statistics":{"ps_ttm":{"q8v":0.3123,"q5v":0.2569,"q2v":0.2283,"cvpos":0.856}},"lxr_fc_rights":0.65},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.321,"sp":0.63,"statistics":{"ps_ttm":{"q8v":0.3123,"q5v":0.2569,"q2v":0.2283,"cvpos":0.8247}},"lxr_fc_rights":0.63},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.331,"sp":0.65,"statistics":{"ps_ttm":{"q8v":0.3123,"q5v":0.2562,"q2v":0.2283,"cvpos":0.8558}},"lxr_fc_rights":0.65},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.331,"sp":0.65,"statistics":{"ps_ttm":{"q8v":0.3123,"q5v":0.2556,"q2v":0.2283,"cvpos":0.8569}},"lxr_fc_rights":0.65},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.321,"sp":0.63,"statistics":{"ps_ttm":{"q8v":0.3123,"q5v":0.2569,"q2v":0.2283,"cvpos":0.8247}},"lxr_fc_rights":0.63},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.321,"sp":0.63,"statistics":{"ps_ttm":{"q8v":0.3123,"q5v":0.2569,"q2v":0.2283,"cvpos":0.8247}},"lxr_fc_rights":0.63},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.341,"sp":0.67,"statistics":{"ps_ttm":{"q8v":0.3123,"q5v":0.2562,"q2v":0.2283,"cvpos":0.883}},"lxr_fc_rights":0.67},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.311,"sp":0.61,"statistics":{"ps_ttm":{"q8v":0.3123,"q5v":0.2556,"q2v":0.2283,"cvpos":0.7847}},"lxr_fc_rights":0.61},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.29,"sp":0.57,"statistics":{"ps_ttm":{"q8v":0.3123,"q5v":0.2556,"q2v":0.2283,"cvpos":0.6975}},"lxr_fc_rights":0.57},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.28,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.3139,"q5v":0.2569,"q2v":0.2283,"cvpos":0.6114}},"lxr_fc_rights":0.55},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.29,"sp":0.57,"statistics":{"ps_ttm":{"q8v":0.3139,"q5v":0.2569,"q2v":0.2283,"cvpos":0.6943}},"lxr_fc_rights":0.57},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.285,"sp":0.56,"statistics":{"ps_ttm":{"q8v":0.3139,"q5v":0.2562,"q2v":0.2283,"cvpos":0.6272}},"lxr_fc_rights":0.56},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.295,"sp":0.58,"statistics":{"ps_ttm":{"q8v":0.3139,"q5v":0.2556,"q2v":0.2283,"cvpos":0.7221}},"lxr_fc_rights":0.58},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.295,"sp":0.58,"statistics":{"ps_ttm":{"q8v":0.3162,"q5v":0.2556,"q2v":0.2283,"cvpos":0.7221}},"lxr_fc_rights":0.58},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.285,"sp":0.56,"statistics":{"ps_ttm":{"q8v":0.3172,"q5v":0.2569,"q2v":0.2283,"cvpos":0.6264}},"lxr_fc_rights":0.56},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.295,"sp":0.58,"statistics":{"ps_ttm":{"q8v":0.3172,"q5v":0.2569,"q2v":0.2283,"cvpos":0.7188}},"lxr_fc_rights":0.58},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.28,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.3172,"q5v":0.2562,"q2v":0.2283,"cvpos":0.6122}},"lxr_fc_rights":0.55},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.275,"sp":0.54,"statistics":{"ps_ttm":{"q8v":0.3172,"q5v":0.2556,"q2v":0.2283,"cvpos":0.5886}},"lxr_fc_rights":0.54},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.275,"sp":0.54,"statistics":{"ps_ttm":{"q8v":0.3172,"q5v":0.2556,"q2v":0.2283,"cvpos":0.5886}},"lxr_fc_rights":0.54},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.275,"sp":0.54,"statistics":{"ps_ttm":{"q8v":0.3172,"q5v":0.2569,"q2v":0.2283,"cvpos":0.587}},"lxr_fc_rights":0.54},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.27,"sp":0.53,"statistics":{"ps_ttm":{"q8v":0.3172,"q5v":0.2569,"q2v":0.2283,"cvpos":0.5639}},"lxr_fc_rights":0.53},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.27,"sp":0.53,"statistics":{"ps_ttm":{"q8v":0.3172,"q5v":0.2562,"q2v":0.2283,"cvpos":0.5646}},"lxr_fc_rights":0.53},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.255,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.3172,"q5v":0.2556,"q2v":0.2283,"cvpos":0.4823}},"lxr_fc_rights":0.5},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.249,"sp":0.49,"statistics":{"ps_ttm":{"q8v":0.3172,"q5v":0.2562,"q2v":0.2283,"cvpos":0.4229}},"lxr_fc_rights":0.49},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.249,"sp":0.49,"statistics":{"ps_ttm":{"q8v":0.3172,"q5v":0.2572,"q2v":0.2283,"cvpos":0.4218}},"lxr_fc_rights":0.49},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.255,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.3204,"q5v":0.2572,"q2v":0.2283,"cvpos":0.4789}},"lxr_fc_rights":0.5},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.247,"sp":0.485,"statistics":{"ps_ttm":{"q8v":0.3204,"q5v":0.2572,"q2v":0.2283,"cvpos":0.3856}},"lxr_fc_rights":0.48},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.247,"sp":0.485,"statistics":{"ps_ttm":{"q8v":0.3204,"q5v":0.2572,"q2v":0.2283,"cvpos":0.3861}},"lxr_fc_rights":0.48},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.247,"sp":0.485,"statistics":{"ps_ttm":{"q8v":0.3221,"q5v":0.2572,"q2v":0.2283,"cvpos":0.3861}},"lxr_fc_rights":0.48},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.249,"sp":0.49,"statistics":{"ps_ttm":{"q8v":0.3221,"q5v":0.2579,"q2v":0.2283,"cvpos":0.4177}},"lxr_fc_rights":0.49},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.252,"sp":0.495,"statistics":{"ps_ttm":{"q8v":0.3221,"q5v":0.2587,"q2v":0.2283,"cvpos":0.4313}},"lxr_fc_rights":0.49},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.252,"sp":0.495,"statistics":{"ps_ttm":{"q8v":0.3221,"q5v":0.2587,"q2v":0.2283,"cvpos":0.4319}},"lxr_fc_rights":0.49},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.247,"sp":0.485,"statistics":{"ps_ttm":{"q8v":0.3221,"q5v":0.2587,"q2v":0.2283,"cvpos":0.3861}},"lxr_fc_rights":0.48},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.252,"sp":0.495,"statistics":{"ps_ttm":{"q8v":0.3221,"q5v":0.2587,"q2v":0.2283,"cvpos":0.4311}},"lxr_fc_rights":0.49},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.252,"sp":0.495,"statistics":{"ps_ttm":{"q8v":0.3235,"q5v":0.2587,"q2v":0.2283,"cvpos":0.4299}},"lxr_fc_rights":0.49},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.252,"sp":0.495,"statistics":{"ps_ttm":{"q8v":0.3235,"q5v":0.2587,"q2v":0.2283,"cvpos":0.4299}},"lxr_fc_rights":0.49},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.26,"sp":0.51,"statistics":{"ps_ttm":{"q8v":0.3235,"q5v":0.2587,"q2v":0.2283,"cvpos":0.515}},"lxr_fc_rights":0.51},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.255,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.3235,"q5v":0.2587,"q2v":0.2283,"cvpos":0.4666}},"lxr_fc_rights":0.5},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.27,"sp":0.53,"statistics":{"ps_ttm":{"q8v":0.3235,"q5v":0.2587,"q2v":0.2283,"cvpos":0.5443}},"lxr_fc_rights":0.53},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.265,"sp":0.52,"statistics":{"ps_ttm":{"q8v":0.327,"q5v":0.2587,"q2v":0.2283,"cvpos":0.5333}},"lxr_fc_rights":0.52},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.265,"sp":0.52,"statistics":{"ps_ttm":{"q8v":0.327,"q5v":0.2587,"q2v":0.2283,"cvpos":0.5341}},"lxr_fc_rights":0.52},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.255,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.327,"q5v":0.2587,"q2v":0.2283,"cvpos":0.4666}},"lxr_fc_rights":0.5},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.252,"sp":0.495,"statistics":{"ps_ttm":{"q8v":0.3282,"q5v":0.2587,"q2v":0.2283,"cvpos":0.4317}},"lxr_fc_rights":0.49},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.252,"sp":0.495,"statistics":{"ps_ttm":{"q8v":0.3282,"q5v":0.2593,"q2v":0.2283,"cvpos":0.4299}},"lxr_fc_rights":0.49},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.252,"sp":0.495,"statistics":{"ps_ttm":{"q8v":0.3282,"q5v":0.2593,"q2v":0.2283,"cvpos":0.4305}},"lxr_fc_rights":0.49},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.252,"sp":0.495,"statistics":{"ps_ttm":{"q8v":0.3282,"q5v":0.2593,"q2v":0.2283,"cvpos":0.4311}},"lxr_fc_rights":0.49},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.255,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.3282,"q5v":0.2593,"q2v":0.2283,"cvpos":0.4611}},"lxr_fc_rights":0.5},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.265,"sp":0.52,"statistics":{"ps_ttm":{"q8v":0.3319,"q5v":0.2593,"q2v":0.2283,"cvpos":0.5252}},"lxr_fc_rights":0.52},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.26,"sp":0.51,"statistics":{"ps_ttm":{"q8v":0.333,"q5v":0.2593,"q2v":0.2283,"cvpos":0.5048}},"lxr_fc_rights":0.51},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.26,"sp":0.51,"statistics":{"ps_ttm":{"q8v":0.333,"q5v":0.2593,"q2v":0.2283,"cvpos":0.5054}},"lxr_fc_rights":0.51},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.26,"sp":0.51,"statistics":{"ps_ttm":{"q8v":0.333,"q5v":0.2593,"q2v":0.2283,"cvpos":0.5061}},"lxr_fc_rights":0.51},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.26,"sp":0.51,"statistics":{"ps_ttm":{"q8v":0.333,"q5v":0.2593,"q2v":0.2283,"cvpos":0.5041}},"lxr_fc_rights":0.51},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.26,"sp":0.51,"statistics":{"ps_ttm":{"q8v":0.333,"q5v":0.2593,"q2v":0.2283,"cvpos":0.5048}},"lxr_fc_rights":0.51},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.26,"sp":0.51,"statistics":{"ps_ttm":{"q8v":0.333,"q5v":0.2593,"q2v":0.2283,"cvpos":0.5054}},"lxr_fc_rights":0.51},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.255,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.333,"q5v":0.2593,"q2v":0.2283,"cvpos":0.4611}},"lxr_fc_rights":0.5},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.252,"sp":0.495,"statistics":{"ps_ttm":{"q8v":0.333,"q5v":0.2593,"q2v":0.2283,"cvpos":0.4299}},"lxr_fc_rights":0.49},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.249,"sp":0.49,"statistics":{"ps_ttm":{"q8v":0.333,"q5v":0.2593,"q2v":0.2283,"cvpos":0.4163}},"lxr_fc_rights":0.49},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.244,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.333,"q5v":0.2593,"q2v":0.2283,"cvpos":0.3474}},"lxr_fc_rights":0.48},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.244,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.333,"q5v":0.2603,"q2v":0.2283,"cvpos":0.3479}},"lxr_fc_rights":0.48},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.234,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.333,"q5v":0.2614,"q2v":0.2283,"cvpos":0.251}},"lxr_fc_rights":0.46},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.27,"sp":0.53,"statistics":{"ps_ttm":{"q8v":0.3377,"q5v":0.2614,"q2v":0.2283,"cvpos":0.5143}},"lxr_fc_rights":0.53},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.275,"sp":0.54,"statistics":{"ps_ttm":{"q8v":0.3377,"q5v":0.2614,"q2v":0.2283,"cvpos":0.5327}},"lxr_fc_rights":0.54},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.275,"sp":0.54,"statistics":{"ps_ttm":{"q8v":0.3377,"q5v":0.2614,"q2v":0.2283,"cvpos":0.5334}},"lxr_fc_rights":0.54},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.275,"sp":0.54,"statistics":{"ps_ttm":{"q8v":0.3377,"q5v":0.2614,"q2v":0.2283,"cvpos":0.5334}},"lxr_fc_rights":0.54},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.275,"sp":0.54,"statistics":{"ps_ttm":{"q8v":0.3377,"q5v":0.2614,"q2v":0.2283,"cvpos":0.532}},"lxr_fc_rights":0.54},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.28,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.3377,"q5v":0.2614,"q2v":0.2283,"cvpos":0.5469}},"lxr_fc_rights":0.55},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.275,"sp":0.54,"statistics":{"ps_ttm":{"q8v":0.3377,"q5v":0.2614,"q2v":0.2283,"cvpos":0.5327}},"lxr_fc_rights":0.54},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.27,"sp":0.53,"statistics":{"ps_ttm":{"q8v":0.3377,"q5v":0.2614,"q2v":0.2283,"cvpos":0.5157}},"lxr_fc_rights":0.53},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.275,"sp":0.54,"statistics":{"ps_ttm":{"q8v":0.3377,"q5v":0.2614,"q2v":0.2283,"cvpos":0.5321}},"lxr_fc_rights":0.54},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.275,"sp":0.54,"statistics":{"ps_ttm":{"q8v":0.3425,"q5v":0.2614,"q2v":0.2283,"cvpos":0.5306}},"lxr_fc_rights":0.54},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.228,"sp":0.54,"statistics":{"ps_ttm":{"q8v":0.3425,"q5v":0.2614,"q2v":0.2283,"cvpos":0.1878}},"lxr_fc_rights":0.54},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.228,"sp":0.54,"statistics":{"ps_ttm":{"q8v":0.3425,"q5v":0.2614,"q2v":0.2283,"cvpos":0.188}},"lxr_fc_rights":0.54},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.228,"sp":0.54,"statistics":{"ps_ttm":{"q8v":0.3425,"q5v":0.2615,"q2v":0.2283,"cvpos":0.1883}},"lxr_fc_rights":0.54},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.223,"sp":0.53,"statistics":{"ps_ttm":{"q8v":0.3425,"q5v":0.2616,"q2v":0.2283,"cvpos":0.1623}},"lxr_fc_rights":0.53},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.219,"sp":0.52,"statistics":{"ps_ttm":{"q8v":0.3425,"q5v":0.2635,"q2v":0.2283,"cvpos":0.1429}},"lxr_fc_rights":0.52},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.215,"sp":0.51,"statistics":{"ps_ttm":{"q8v":0.3425,"q5v":0.2635,"q2v":0.2283,"cvpos":0.1238}},"lxr_fc_rights":0.51},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.211,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.3425,"q5v":0.2635,"q2v":0.2294,"cvpos":0.1008}},"lxr_fc_rights":0.5},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.204,"sp":0.485,"statistics":{"ps_ttm":{"q8v":0.3425,"q5v":0.2646,"q2v":0.23,"cvpos":0.0587}},"lxr_fc_rights":0.48},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.207,"sp":0.49,"statistics":{"ps_ttm":{"q8v":0.3425,"q5v":0.266,"q2v":0.23,"cvpos":0.0587}},"lxr_fc_rights":0.49},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.207,"sp":0.49,"statistics":{"ps_ttm":{"q8v":0.3425,"q5v":0.2684,"q2v":0.23,"cvpos":0.0585}},"lxr_fc_rights":0.49},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.209,"sp":0.495,"statistics":{"ps_ttm":{"q8v":0.3472,"q5v":0.2691,"q2v":0.23,"cvpos":0.0871}},"lxr_fc_rights":0.49},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.211,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.3472,"q5v":0.2698,"q2v":0.23,"cvpos":0.0954}},"lxr_fc_rights":0.5},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.202,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.3472,"q5v":0.2698,"q2v":0.2318,"cvpos":0.0464}},"lxr_fc_rights":0.48},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.207,"sp":0.49,"statistics":{"ps_ttm":{"q8v":0.3472,"q5v":0.2705,"q2v":0.2318,"cvpos":0.0573}},"lxr_fc_rights":0.49},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.207,"sp":0.49,"statistics":{"ps_ttm":{"q8v":0.3472,"q5v":0.2711,"q2v":0.2318,"cvpos":0.0571}},"lxr_fc_rights":0.49},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.209,"sp":0.495,"statistics":{"ps_ttm":{"q8v":0.3472,"q5v":0.2711,"q2v":0.2319,"cvpos":0.083}},"lxr_fc_rights":0.49},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.219,"sp":0.52,"statistics":{"ps_ttm":{"q8v":0.3472,"q5v":0.2711,"q2v":0.2319,"cvpos":0.1281}},"lxr_fc_rights":0.52},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.202,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.3472,"q5v":0.2711,"q2v":0.2319,"cvpos":0.0464}},"lxr_fc_rights":0.48},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.209,"sp":0.495,"statistics":{"ps_ttm":{"q8v":0.3472,"q5v":0.2711,"q2v":0.2319,"cvpos":0.0819}},"lxr_fc_rights":0.49},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.209,"sp":0.495,"statistics":{"ps_ttm":{"q8v":0.352,"q5v":0.2722,"q2v":0.2319,"cvpos":0.0816}},"lxr_fc_rights":0.49},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.207,"sp":0.49,"statistics":{"ps_ttm":{"q8v":0.352,"q5v":0.2737,"q2v":0.2319,"cvpos":0.0558}},"lxr_fc_rights":0.49},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.211,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.352,"q5v":0.2741,"q2v":0.2325,"cvpos":0.0845}},"lxr_fc_rights":0.5},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.211,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.352,"q5v":0.2741,"q2v":0.2325,"cvpos":0.0846}},"lxr_fc_rights":0.5},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.211,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.352,"q5v":0.275,"q2v":0.2325,"cvpos":0.0846}},"lxr_fc_rights":0.5},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.209,"sp":0.495,"statistics":{"ps_ttm":{"q8v":0.352,"q5v":0.2759,"q2v":0.2325,"cvpos":0.0803}},"lxr_fc_rights":0.49},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.215,"sp":0.51,"statistics":{"ps_ttm":{"q8v":0.3568,"q5v":0.2759,"q2v":0.2325,"cvpos":0.0993}},"lxr_fc_rights":0.51},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.219,"sp":0.52,"statistics":{"ps_ttm":{"q8v":0.3568,"q5v":0.2759,"q2v":0.2325,"cvpos":0.1158}},"lxr_fc_rights":0.52},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.219,"sp":0.52,"statistics":{"ps_ttm":{"q8v":0.3568,"q5v":0.2759,"q2v":0.2325,"cvpos":0.116}},"lxr_fc_rights":0.52},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.219,"sp":0.52,"statistics":{"ps_ttm":{"q8v":0.3568,"q5v":0.277,"q2v":0.2337,"cvpos":0.116}},"lxr_fc_rights":0.52},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.223,"sp":0.53,"statistics":{"ps_ttm":{"q8v":0.3568,"q5v":0.2782,"q2v":0.2337,"cvpos":0.1279}},"lxr_fc_rights":0.53},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.215,"sp":0.51,"statistics":{"ps_ttm":{"q8v":0.3568,"q5v":0.2795,"q2v":0.2337,"cvpos":0.0993}},"lxr_fc_rights":0.51},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.211,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.3568,"q5v":0.2806,"q2v":0.2337,"cvpos":0.0831}},"lxr_fc_rights":0.5},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.219,"sp":0.52,"statistics":{"ps_ttm":{"q8v":0.3568,"q5v":0.2806,"q2v":0.2337,"cvpos":0.1132}},"lxr_fc_rights":0.52},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.211,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.3568,"q5v":0.2806,"q2v":0.2337,"cvpos":0.0832}},"lxr_fc_rights":0.5},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.219,"sp":0.52,"statistics":{"ps_ttm":{"q8v":0.3568,"q5v":0.2806,"q2v":0.2337,"cvpos":0.1119}},"lxr_fc_rights":0.52},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.219,"sp":0.52,"statistics":{"ps_ttm":{"q8v":0.3568,"q5v":0.2806,"q2v":0.2337,"cvpos":0.1119}},"lxr_fc_rights":0.52},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.215,"sp":0.51,"statistics":{"ps_ttm":{"q8v":0.3615,"q5v":0.2806,"q2v":0.2337,"cvpos":0.0966}},"lxr_fc_rights":0.51},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.232,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.3615,"q5v":0.2806,"q2v":0.2361,"cvpos":0.1701}},"lxr_fc_rights":0.55},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.223,"sp":0.53,"statistics":{"ps_ttm":{"q8v":0.3615,"q5v":0.2806,"q2v":0.2361,"cvpos":0.1185}},"lxr_fc_rights":0.53},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.232,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.3615,"q5v":0.2816,"q2v":0.2361,"cvpos":0.1692}},"lxr_fc_rights":0.55},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.228,"sp":0.54,"statistics":{"ps_ttm":{"q8v":0.3615,"q5v":0.2839,"q2v":0.2361,"cvpos":0.1405}},"lxr_fc_rights":0.54},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.228,"sp":0.54,"statistics":{"ps_ttm":{"q8v":0.7216,"q5v":0.2854,"q2v":0.2361,"cvpos":0.1401}},"lxr_fc_rights":0.54},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.24,"sp":0.57,"statistics":{"ps_ttm":{"q8v":0.7325,"q5v":0.2854,"q2v":0.2361,"cvpos":0.234}},"lxr_fc_rights":0.57},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.24,"sp":0.57,"statistics":{"ps_ttm":{"q8v":0.7325,"q5v":0.2854,"q2v":0.2361,"cvpos":0.2343}},"lxr_fc_rights":0.57},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.236,"sp":0.56,"statistics":{"ps_ttm":{"q8v":0.7325,"q5v":0.2854,"q2v":0.2361,"cvpos":0.1937}},"lxr_fc_rights":0.56},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.232,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.7325,"q5v":0.2854,"q2v":0.2361,"cvpos":0.1664}},"lxr_fc_rights":0.55},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.232,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.7435,"q5v":0.2854,"q2v":0.2361,"cvpos":0.166}},"lxr_fc_rights":0.55},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.232,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.7435,"q5v":0.2854,"q2v":0.2361,"cvpos":0.166}},"lxr_fc_rights":0.55},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.236,"sp":0.56,"statistics":{"ps_ttm":{"q8v":0.7435,"q5v":0.2854,"q2v":0.2361,"cvpos":0.1894}},"lxr_fc_rights":0.56},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.236,"sp":0.56,"statistics":{"ps_ttm":{"q8v":0.7435,"q5v":0.2854,"q2v":0.2361,"cvpos":0.1896}},"lxr_fc_rights":0.56},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.24,"sp":0.57,"statistics":{"ps_ttm":{"q8v":0.7544,"q5v":0.2854,"q2v":0.2361,"cvpos":0.2265}},"lxr_fc_rights":0.57},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.24,"sp":0.57,"statistics":{"ps_ttm":{"q8v":0.7544,"q5v":0.2854,"q2v":0.2361,"cvpos":0.2259}},"lxr_fc_rights":0.57},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.24,"sp":0.57,"statistics":{"ps_ttm":{"q8v":0.7544,"q5v":0.2854,"q2v":0.2361,"cvpos":0.2259}},"lxr_fc_rights":0.57},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.249,"sp":0.59,"statistics":{"ps_ttm":{"q8v":0.7544,"q5v":0.2854,"q2v":0.2361,"cvpos":0.327}},"lxr_fc_rights":0.59},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.24,"sp":0.57,"statistics":{"ps_ttm":{"q8v":0.7544,"q5v":0.2879,"q2v":0.2361,"cvpos":0.2262}},"lxr_fc_rights":0.57},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.245,"sp":0.58,"statistics":{"ps_ttm":{"q8v":0.7544,"q5v":0.2879,"q2v":0.2361,"cvpos":0.2717}},"lxr_fc_rights":0.58},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.236,"sp":0.56,"statistics":{"ps_ttm":{"q8v":0.7544,"q5v":0.2879,"q2v":0.2361,"cvpos":0.1891}},"lxr_fc_rights":0.56},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.245,"sp":0.58,"statistics":{"ps_ttm":{"q8v":0.7544,"q5v":0.2879,"q2v":0.2367,"cvpos":0.2707}},"lxr_fc_rights":0.58},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.245,"sp":0.58,"statistics":{"ps_ttm":{"q8v":0.7653,"q5v":0.2879,"q2v":0.2367,"cvpos":0.27}},"lxr_fc_rights":0.58},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.236,"sp":0.56,"statistics":{"ps_ttm":{"q8v":0.7653,"q5v":0.2879,"q2v":0.2367,"cvpos":0.1886}},"lxr_fc_rights":0.56},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.24,"sp":0.57,"statistics":{"ps_ttm":{"q8v":0.7653,"q5v":0.2879,"q2v":0.2367,"cvpos":0.2228}},"lxr_fc_rights":0.57},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.245,"sp":0.58,"statistics":{"ps_ttm":{"q8v":0.7653,"q5v":0.2879,"q2v":0.2367,"cvpos":0.268}},"lxr_fc_rights":0.58},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.245,"sp":0.58,"statistics":{"ps_ttm":{"q8v":0.7653,"q5v":0.2879,"q2v":0.2367,"cvpos":0.268}},"lxr_fc_rights":0.58},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.24,"sp":0.57,"statistics":{"ps_ttm":{"q8v":0.7653,"q5v":0.2879,"q2v":0.2367,"cvpos":0.2225}},"lxr_fc_rights":0.57},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.249,"sp":0.59,"statistics":{"ps_ttm":{"q8v":0.7653,"q5v":0.2879,"q2v":0.2367,"cvpos":0.3121}},"lxr_fc_rights":0.59},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.245,"sp":0.58,"statistics":{"ps_ttm":{"q8v":0.7653,"q5v":0.2879,"q2v":0.2367,"cvpos":0.2663}},"lxr_fc_rights":0.58},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.249,"sp":0.59,"statistics":{"ps_ttm":{"q8v":0.7653,"q5v":0.2879,"q2v":0.2367,"cvpos":0.3116}},"lxr_fc_rights":0.59},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.257,"sp":0.61,"statistics":{"ps_ttm":{"q8v":0.7653,"q5v":0.2879,"q2v":0.2367,"cvpos":0.3741}},"lxr_fc_rights":0.61},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.24,"sp":0.57,"statistics":{"ps_ttm":{"q8v":0.7653,"q5v":0.2879,"q2v":0.2367,"cvpos":0.2225}},"lxr_fc_rights":0.57},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.236,"sp":0.56,"statistics":{"ps_ttm":{"q8v":0.7653,"q5v":0.2879,"q2v":0.2367,"cvpos":0.1886}},"lxr_fc_rights":0.56},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.245,"sp":0.58,"statistics":{"ps_ttm":{"q8v":0.7653,"q5v":0.2879,"q2v":0.2367,"cvpos":0.2636}},"lxr_fc_rights":0.58},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.245,"sp":0.58,"statistics":{"ps_ttm":{"q8v":0.7653,"q5v":0.2879,"q2v":0.2367,"cvpos":0.2639}},"lxr_fc_rights":0.58},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.245,"sp":0.58,"statistics":{"ps_ttm":{"q8v":0.7763,"q5v":0.2879,"q2v":0.2367,"cvpos":0.2639}},"lxr_fc_rights":0.58},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.236,"sp":0.56,"statistics":{"ps_ttm":{"q8v":0.7763,"q5v":0.2891,"q2v":0.2367,"cvpos":0.1886}},"lxr_fc_rights":0.56},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.236,"sp":0.56,"statistics":{"ps_ttm":{"q8v":0.7763,"q5v":0.2902,"q2v":0.2367,"cvpos":0.1886}},"lxr_fc_rights":0.56},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.245,"sp":0.58,"statistics":{"ps_ttm":{"q8v":0.7763,"q5v":0.2902,"q2v":0.2367,"cvpos":0.2609}},"lxr_fc_rights":0.58},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.236,"sp":0.56,"statistics":{"ps_ttm":{"q8v":0.7763,"q5v":0.2902,"q2v":0.2367,"cvpos":0.1891}},"lxr_fc_rights":0.56},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.236,"sp":0.56,"statistics":{"ps_ttm":{"q8v":0.7763,"q5v":0.2902,"q2v":0.2373,"cvpos":0.1891}},"lxr_fc_rights":0.56},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.24,"sp":0.57,"statistics":{"ps_ttm":{"q8v":0.7763,"q5v":0.2902,"q2v":0.2373,"cvpos":0.2157}},"lxr_fc_rights":0.57},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.253,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.7872,"q5v":0.2902,"q2v":0.2373,"cvpos":0.3189}},"lxr_fc_rights":0.6},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.257,"sp":0.61,"statistics":{"ps_ttm":{"q8v":0.7872,"q5v":0.2902,"q2v":0.2373,"cvpos":0.3573}},"lxr_fc_rights":0.61},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.257,"sp":0.61,"statistics":{"ps_ttm":{"q8v":0.7872,"q5v":0.2902,"q2v":0.2373,"cvpos":0.3578}},"lxr_fc_rights":0.61},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.257,"sp":0.61,"statistics":{"ps_ttm":{"q8v":0.7872,"q5v":0.2902,"q2v":0.2373,"cvpos":0.3578}},"lxr_fc_rights":0.61},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.249,"sp":0.59,"statistics":{"ps_ttm":{"q8v":0.7872,"q5v":0.2902,"q2v":0.2373,"cvpos":0.2958}},"lxr_fc_rights":0.59},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.253,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.7872,"q5v":0.2902,"q2v":0.2373,"cvpos":0.3175}},"lxr_fc_rights":0.6},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.261,"sp":0.62,"statistics":{"ps_ttm":{"q8v":0.7872,"q5v":0.2902,"q2v":0.2373,"cvpos":0.3804}},"lxr_fc_rights":0.62},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.261,"sp":0.62,"statistics":{"ps_ttm":{"q8v":0.7872,"q5v":0.2902,"q2v":0.2373,"cvpos":0.381}},"lxr_fc_rights":0.62},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.274,"sp":0.65,"statistics":{"ps_ttm":{"q8v":0.7872,"q5v":0.2915,"q2v":0.2373,"cvpos":0.4095}},"lxr_fc_rights":0.65},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.278,"sp":0.66,"statistics":{"ps_ttm":{"q8v":0.7872,"q5v":0.2928,"q2v":0.2373,"cvpos":0.4193}},"lxr_fc_rights":0.66},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.282,"sp":0.67,"statistics":{"ps_ttm":{"q8v":0.7872,"q5v":0.2928,"q2v":0.2373,"cvpos":0.4301}},"lxr_fc_rights":0.67},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.261,"sp":0.62,"statistics":{"ps_ttm":{"q8v":0.7872,"q5v":0.2928,"q2v":0.2373,"cvpos":0.3804}},"lxr_fc_rights":0.62},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.27,"sp":0.64,"statistics":{"ps_ttm":{"q8v":0.7872,"q5v":0.2928,"q2v":0.2373,"cvpos":0.3946}},"lxr_fc_rights":0.64},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.257,"sp":0.61,"statistics":{"ps_ttm":{"q8v":0.7872,"q5v":0.2928,"q2v":0.2373,"cvpos":0.3551}},"lxr_fc_rights":0.61},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.249,"sp":0.59,"statistics":{"ps_ttm":{"q8v":0.7872,"q5v":0.2949,"q2v":0.2373,"cvpos":0.2958}},"lxr_fc_rights":0.59},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.249,"sp":0.59,"statistics":{"ps_ttm":{"q8v":0.7872,"q5v":0.2949,"q2v":0.2373,"cvpos":0.2958}},"lxr_fc_rights":0.59},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.236,"sp":0.56,"statistics":{"ps_ttm":{"q8v":0.7872,"q5v":0.2949,"q2v":0.2373,"cvpos":0.1889}},"lxr_fc_rights":0.56},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.24,"sp":0.57,"statistics":{"ps_ttm":{"q8v":0.7872,"q5v":0.2949,"q2v":0.2373,"cvpos":0.215}},"lxr_fc_rights":0.57},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.24,"sp":0.57,"statistics":{"ps_ttm":{"q8v":0.7872,"q5v":0.2949,"q2v":0.2373,"cvpos":0.215}},"lxr_fc_rights":0.57},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.236,"sp":0.56,"statistics":{"ps_ttm":{"q8v":0.7872,"q5v":0.2949,"q2v":0.2373,"cvpos":0.1886}},"lxr_fc_rights":0.56},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.245,"sp":0.58,"statistics":{"ps_ttm":{"q8v":0.7872,"q5v":0.2949,"q2v":0.2373,"cvpos":0.251}},"lxr_fc_rights":0.58},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.257,"sp":0.61,"statistics":{"ps_ttm":{"q8v":0.7872,"q5v":0.2949,"q2v":0.2373,"cvpos":0.3451}},"lxr_fc_rights":0.61},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.249,"sp":0.59,"statistics":{"ps_ttm":{"q8v":0.7872,"q5v":0.2949,"q2v":0.2373,"cvpos":0.2898}},"lxr_fc_rights":0.59},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.261,"sp":0.62,"statistics":{"ps_ttm":{"q8v":0.7872,"q5v":0.2949,"q2v":0.2373,"cvpos":0.3673}},"lxr_fc_rights":0.62},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.266,"sp":0.63,"statistics":{"ps_ttm":{"q8v":0.7872,"q5v":0.2949,"q2v":0.2373,"cvpos":0.3731}},"lxr_fc_rights":0.63},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.24,"sp":0.57,"statistics":{"ps_ttm":{"q8v":0.7872,"q5v":0.2949,"q2v":0.2373,"cvpos":0.213}},"lxr_fc_rights":0.57},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.253,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.7872,"q5v":0.2949,"q2v":0.2373,"cvpos":0.3057}},"lxr_fc_rights":0.6},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.232,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.7872,"q5v":0.2949,"q2v":0.2373,"cvpos":0.166}},"lxr_fc_rights":0.55},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.249,"sp":0.59,"statistics":{"ps_ttm":{"q8v":0.7872,"q5v":0.2963,"q2v":0.2373,"cvpos":0.2871}},"lxr_fc_rights":0.59},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.27,"sp":0.64,"statistics":{"ps_ttm":{"q8v":0.7872,"q5v":0.2977,"q2v":0.2373,"cvpos":0.3723}},"lxr_fc_rights":0.64},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.274,"sp":0.65,"statistics":{"ps_ttm":{"q8v":0.7872,"q5v":0.2977,"q2v":0.2373,"cvpos":0.3837}},"lxr_fc_rights":0.65},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.32,"sp":0.76,"statistics":{"ps_ttm":{"q8v":0.7872,"q5v":0.2977,"q2v":0.2373,"cvpos":0.5899}},"lxr_fc_rights":0.76},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.447,"sp":1.06,"statistics":{"ps_ttm":{"q8v":0.7872,"q5v":0.2977,"q2v":0.2373,"cvpos":0.7044}},"lxr_fc_rights":1.06},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.375,"sp":0.89,"statistics":{"ps_ttm":{"q8v":0.7872,"q5v":0.2977,"q2v":0.2373,"cvpos":0.7011}},"lxr_fc_rights":0.89},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.316,"sp":0.75,"statistics":{"ps_ttm":{"q8v":0.7872,"q5v":0.2977,"q2v":0.2373,"cvpos":0.5707}},"lxr_fc_rights":0.75},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.308,"sp":0.73,"statistics":{"ps_ttm":{"q8v":0.7872,"q5v":0.2977,"q2v":0.2373,"cvpos":0.5456}},"lxr_fc_rights":0.73},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.253,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.7872,"q5v":0.2977,"q2v":0.2373,"cvpos":0.3038}},"lxr_fc_rights":0.6},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.228,"sp":0.54,"statistics":{"ps_ttm":{"q8v":0.7886,"q5v":0.2997,"q2v":0.2373,"cvpos":0.1399}},"lxr_fc_rights":0.54},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.219,"sp":0.52,"statistics":{"ps_ttm":{"q8v":0.7886,"q5v":0.2997,"q2v":0.2373,"cvpos":0.1101}},"lxr_fc_rights":0.52},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.207,"sp":0.49,"statistics":{"ps_ttm":{"q8v":0.7886,"q5v":0.3011,"q2v":0.2373,"cvpos":0.0558}},"lxr_fc_rights":0.49},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.196,"sp":0.465,"statistics":{"ps_ttm":{"q8v":0.7886,"q5v":0.3026,"q2v":0.2373,"cvpos":0.0381}},"lxr_fc_rights":0.46},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.192,"sp":0.455,"statistics":{"ps_ttm":{"q8v":0.7886,"q5v":0.3026,"q2v":0.2373,"cvpos":0.0313}},"lxr_fc_rights":0.45},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.192,"sp":0.455,"statistics":{"ps_ttm":{"q8v":0.7886,"q5v":0.3026,"q2v":0.2373,"cvpos":0.0313}},"lxr_fc_rights":0.45},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.19,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.7886,"q5v":0.3026,"q2v":0.2373,"cvpos":0.0299}},"lxr_fc_rights":0.45},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.181,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.7886,"q5v":0.3026,"q2v":0.2373,"cvpos":0.0109}},"lxr_fc_rights":0.43},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.181,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.7886,"q5v":0.3044,"q2v":0.2391,"cvpos":0.0109}},"lxr_fc_rights":0.43},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.181,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.7886,"q5v":0.3044,"q2v":0.2409,"cvpos":0.0109}},"lxr_fc_rights":0.43},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.181,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.7886,"q5v":0.3044,"q2v":0.2409,"cvpos":0.0109}},"lxr_fc_rights":0.43},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.181,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.7886,"q5v":0.3044,"q2v":0.2409,"cvpos":0.0109}},"lxr_fc_rights":0.43},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.177,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.7886,"q5v":0.3044,"q2v":0.2409,"cvpos":0.0082}},"lxr_fc_rights":0.42},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.181,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.7886,"q5v":0.3075,"q2v":0.2409,"cvpos":0.0095}},"lxr_fc_rights":0.43},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.183,"sp":0.435,"statistics":{"ps_ttm":{"q8v":0.7886,"q5v":0.3075,"q2v":0.2409,"cvpos":0.0122}},"lxr_fc_rights":0.43},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.181,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.7886,"q5v":0.3075,"q2v":0.2409,"cvpos":0.0095}},"lxr_fc_rights":0.43},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.186,"sp":0.44,"statistics":{"ps_ttm":{"q8v":0.7886,"q5v":0.3075,"q2v":0.241,"cvpos":0.0122}},"lxr_fc_rights":0.44},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.183,"sp":0.435,"statistics":{"ps_ttm":{"q8v":0.7886,"q5v":0.3075,"q2v":0.241,"cvpos":0.0109}},"lxr_fc_rights":0.43},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.186,"sp":0.44,"statistics":{"ps_ttm":{"q8v":0.7886,"q5v":0.3075,"q2v":0.241,"cvpos":0.0109}},"lxr_fc_rights":0.44},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.175,"sp":0.415,"statistics":{"ps_ttm":{"q8v":0.7886,"q5v":0.3075,"q2v":0.241,"cvpos":0.0014}},"lxr_fc_rights":0.41},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.175,"sp":0.415,"statistics":{"ps_ttm":{"q8v":0.7886,"q5v":0.3075,"q2v":0.241,"cvpos":0.0014}},"lxr_fc_rights":0.41},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.175,"sp":0.415,"statistics":{"ps_ttm":{"q8v":0.7886,"q5v":0.3075,"q2v":0.241,"cvpos":0.0014}},"lxr_fc_rights":0.41},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.175,"sp":0.415,"statistics":{"ps_ttm":{"q8v":0.7886,"q5v":0.3075,"q2v":0.241,"cvpos":0.0014}},"lxr_fc_rights":0.41},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.173,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.7981,"q5v":0.3075,"q2v":0.241,"cvpos":0}},"lxr_fc_rights":0.41},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.178,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.7981,"q5v":0.3075,"q2v":0.241,"cvpos":0.0014}},"lxr_fc_rights":0.42},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.175,"sp":0.415,"statistics":{"ps_ttm":{"q8v":0.7981,"q5v":0.3075,"q2v":0.241,"cvpos":0}},"lxr_fc_rights":0.41},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.182,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.7981,"q5v":0.3075,"q2v":0.241,"cvpos":0}},"lxr_fc_rights":0.43},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.192,"sp":0.455,"statistics":{"ps_ttm":{"q8v":0.7981,"q5v":0.3075,"q2v":0.241,"cvpos":0.0027}},"lxr_fc_rights":0.45},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.197,"sp":0.465,"statistics":{"ps_ttm":{"q8v":0.7981,"q5v":0.3075,"q2v":0.241,"cvpos":0.0054}},"lxr_fc_rights":0.46},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.188,"sp":0.445,"statistics":{"ps_ttm":{"q8v":0.7981,"q5v":0.3075,"q2v":0.241,"cvpos":0}},"lxr_fc_rights":0.44},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.207,"sp":0.49,"statistics":{"ps_ttm":{"q8v":0.7981,"q5v":0.3075,"q2v":0.241,"cvpos":0.019}},"lxr_fc_rights":0.49},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.207,"sp":0.49,"statistics":{"ps_ttm":{"q8v":0.7981,"q5v":0.3075,"q2v":0.241,"cvpos":0.019}},"lxr_fc_rights":0.49},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.203,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.7981,"q5v":0.3083,"q2v":0.241,"cvpos":0.0095}},"lxr_fc_rights":0.48},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.199,"sp":0.47,"statistics":{"ps_ttm":{"q8v":0.8017,"q5v":0.3108,"q2v":0.2416,"cvpos":0.0041}},"lxr_fc_rights":0.47},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.188,"sp":0.445,"statistics":{"ps_ttm":{"q8v":0.8017,"q5v":0.3123,"q2v":0.244,"cvpos":0}},"lxr_fc_rights":0.44},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.199,"sp":0.47,"statistics":{"ps_ttm":{"q8v":0.8017,"q5v":0.3123,"q2v":0.244,"cvpos":0.0027}},"lxr_fc_rights":0.47},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.192,"sp":0.455,"statistics":{"ps_ttm":{"q8v":0.8017,"q5v":0.3123,"q2v":0.2447,"cvpos":0}},"lxr_fc_rights":0.46},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.192,"sp":0.455,"statistics":{"ps_ttm":{"q8v":0.8017,"q5v":0.3123,"q2v":0.2447,"cvpos":0}},"lxr_fc_rights":0.46},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.207,"sp":0.49,"statistics":{"ps_ttm":{"q8v":0.8017,"q5v":0.3123,"q2v":0.2447,"cvpos":0.0109}},"lxr_fc_rights":0.49},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.207,"sp":0.49,"statistics":{"ps_ttm":{"q8v":0.8017,"q5v":0.3123,"q2v":0.2447,"cvpos":0.0109}},"lxr_fc_rights":0.49},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.22,"sp":0.52,"statistics":{"ps_ttm":{"q8v":0.8017,"q5v":0.3123,"q2v":0.2447,"cvpos":0.0584}},"lxr_fc_rights":0.52},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.211,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.8017,"q5v":0.3123,"q2v":0.2447,"cvpos":0.0313}},"lxr_fc_rights":0.5},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.211,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.8017,"q5v":0.3123,"q2v":0.2447,"cvpos":0.0313}},"lxr_fc_rights":0.5},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.211,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.8091,"q5v":0.3123,"q2v":0.2447,"cvpos":0.0312}},"lxr_fc_rights":0.5},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.203,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.8091,"q5v":0.3123,"q2v":0.2447,"cvpos":0.0027}},"lxr_fc_rights":0.48},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.211,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.8091,"q5v":0.3123,"q2v":0.2447,"cvpos":0.0299}},"lxr_fc_rights":0.5},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.207,"sp":0.49,"statistics":{"ps_ttm":{"q8v":0.8091,"q5v":0.3123,"q2v":0.2447,"cvpos":0.0095}},"lxr_fc_rights":0.49},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.207,"sp":0.49,"statistics":{"ps_ttm":{"q8v":0.8091,"q5v":0.3123,"q2v":0.2447,"cvpos":0.0095}},"lxr_fc_rights":0.49},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.207,"sp":0.49,"statistics":{"ps_ttm":{"q8v":0.8091,"q5v":0.3139,"q2v":0.2447,"cvpos":0.0095}},"lxr_fc_rights":0.49},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.199,"sp":0.47,"statistics":{"ps_ttm":{"q8v":0.8091,"q5v":0.3156,"q2v":0.2447,"cvpos":0}},"lxr_fc_rights":0.47},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.207,"sp":0.49,"statistics":{"ps_ttm":{"q8v":0.8091,"q5v":0.3172,"q2v":0.2447,"cvpos":0.0082}},"lxr_fc_rights":0.49},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.207,"sp":0.49,"statistics":{"ps_ttm":{"q8v":0.8091,"q5v":0.3172,"q2v":0.2483,"cvpos":0.0082}},"lxr_fc_rights":0.49},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.207,"sp":0.49,"statistics":{"ps_ttm":{"q8v":0.8091,"q5v":0.3172,"q2v":0.2483,"cvpos":0.0082}},"lxr_fc_rights":0.49},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.207,"sp":0.49,"statistics":{"ps_ttm":{"q8v":0.8091,"q5v":0.3172,"q2v":0.2483,"cvpos":0.0081}},"lxr_fc_rights":0.49},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.207,"sp":0.49,"statistics":{"ps_ttm":{"q8v":0.8149,"q5v":0.3172,"q2v":0.2483,"cvpos":0.0081}},"lxr_fc_rights":0.49},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.201,"sp":0.475,"statistics":{"ps_ttm":{"q8v":0.8149,"q5v":0.3172,"q2v":0.2483,"cvpos":0}},"lxr_fc_rights":0.47},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.207,"sp":0.49,"statistics":{"ps_ttm":{"q8v":0.8149,"q5v":0.3172,"q2v":0.2483,"cvpos":0.0068}},"lxr_fc_rights":0.49},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.207,"sp":0.49,"statistics":{"ps_ttm":{"q8v":0.8149,"q5v":0.3172,"q2v":0.2483,"cvpos":0.0068}},"lxr_fc_rights":0.49},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.211,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.8149,"q5v":0.3172,"q2v":0.2483,"cvpos":0.0136}},"lxr_fc_rights":0.5},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.211,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.8149,"q5v":0.3172,"q2v":0.2483,"cvpos":0.0136}},"lxr_fc_rights":0.5},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.209,"sp":0.495,"statistics":{"ps_ttm":{"q8v":0.8149,"q5v":0.3172,"q2v":0.2483,"cvpos":0.0109}},"lxr_fc_rights":0.49},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.216,"sp":0.51,"statistics":{"ps_ttm":{"q8v":0.8149,"q5v":0.3172,"q2v":0.2483,"cvpos":0.0177}},"lxr_fc_rights":0.51},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.216,"sp":0.51,"statistics":{"ps_ttm":{"q8v":0.8149,"q5v":0.3221,"q2v":0.2483,"cvpos":0.0176}},"lxr_fc_rights":0.49},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.211,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.8149,"q5v":0.3221,"q2v":0.2483,"cvpos":0.0122}},"lxr_fc_rights":0.48},{"ps_ttm":0.216,"sp":0.51,"stockId":1000000000001461,"date":"2024-06-25T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.8149,"q5v":0.3221,"q2v":0.2489,"cvpos":0.0163}},"lxr_fc_rights":0.49},{"date":"2024-06-24T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.216,"sp":0.51,"statistics":{"ps_ttm":{"q8v":0.8149,"q5v":0.3221,"q2v":0.2489,"cvpos":0.0163}},"lxr_fc_rights":0.49},{"date":"2024-06-23T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.216,"sp":0.51,"statistics":{"ps_ttm":{"q8v":0.8149,"q5v":0.3221,"q2v":0.252,"cvpos":0.0163}},"lxr_fc_rights":0.49},{"ps_ttm":0.216,"sp":0.51,"stockId":1000000000001461,"date":"2024-06-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.8149,"q5v":0.3221,"q2v":0.252,"cvpos":0.0163}},"lxr_fc_rights":0.49},{"ps_ttm":0.207,"sp":0.49,"stockId":1000000000001461,"date":"2024-06-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.8149,"q5v":0.3228,"q2v":0.252,"cvpos":0.0068}},"lxr_fc_rights":0.47},{"ps_ttm":0.211,"sp":0.5,"stockId":1000000000001461,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.8149,"q5v":0.3235,"q2v":0.252,"cvpos":0.0109}},"lxr_fc_rights":0.48},{"ps_ttm":0.209,"sp":0.495,"stockId":1000000000001461,"date":"2024-06-17T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.8149,"q5v":0.3235,"q2v":0.252,"cvpos":0.0095}},"lxr_fc_rights":0.48},{"ps_ttm":0.203,"sp":0.48,"stockId":1000000000001461,"date":"2024-06-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.82,"q5v":0.3235,"q2v":0.252,"cvpos":0}},"lxr_fc_rights":0.47},{"ps_ttm":0.203,"sp":0.48,"stockId":1000000000001461,"date":"2024-06-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.82,"q5v":0.3252,"q2v":0.252,"cvpos":0}},"lxr_fc_rights":0.47},{"ps_ttm":0.203,"sp":0.48,"stockId":1000000000001461,"date":"2024-06-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.82,"q5v":0.327,"q2v":0.252,"cvpos":0}},"lxr_fc_rights":0.47},{"ps_ttm":0.203,"sp":0.48,"stockId":1000000000001461,"date":"2024-06-11T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.82,"q5v":0.327,"q2v":0.252,"cvpos":0}},"lxr_fc_rights":0.47},{"ps_ttm":0.211,"sp":0.5,"stockId":1000000000001461,"date":"2024-06-10T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.82,"q5v":0.327,"q2v":0.2521,"cvpos":0.0041}},"lxr_fc_rights":0.48},{"ps_ttm":0.207,"sp":0.49,"stockId":1000000000001461,"date":"2024-06-06T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.828,"q5v":0.3282,"q2v":0.2538,"cvpos":0.0014}},"lxr_fc_rights":0.47},{"date":"2024-06-05T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.224,"sp":0.53,"statistics":{"ps_ttm":{"q8v":0.828,"q5v":0.3282,"q2v":0.2538,"cvpos":0.0149}},"lxr_fc_rights":0.51},{"date":"2024-06-04T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.224,"sp":0.53,"statistics":{"ps_ttm":{"q8v":0.828,"q5v":0.3282,"q2v":0.2538,"cvpos":0.0149}},"lxr_fc_rights":0.51},{"date":"2024-06-03T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.224,"sp":0.53,"statistics":{"ps_ttm":{"q8v":0.828,"q5v":0.3282,"q2v":0.2538,"cvpos":0.015}},"lxr_fc_rights":0.51},{"date":"2024-06-02T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.224,"sp":0.53,"statistics":{"ps_ttm":{"q8v":0.828,"q5v":0.3282,"q2v":0.2538,"cvpos":0.015}},"lxr_fc_rights":0.51},{"date":"2024-05-30T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.224,"sp":0.53,"statistics":{"ps_ttm":{"q8v":0.828,"q5v":0.33,"q2v":0.2538,"cvpos":0.0149}},"lxr_fc_rights":0.51},{"ps_ttm":0.224,"sp":0.53,"stockId":1000000000001461,"date":"2024-05-29T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.828,"q5v":0.3319,"q2v":0.2538,"cvpos":0.0149}},"lxr_fc_rights":0.51},{"date":"2024-05-28T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.224,"sp":0.53,"statistics":{"ps_ttm":{"q8v":0.828,"q5v":0.3319,"q2v":0.2538,"cvpos":0.0149}},"lxr_fc_rights":0.51},{"ps_ttm":0.228,"sp":0.54,"stockId":1000000000001461,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.828,"q5v":0.3324,"q2v":0.2538,"cvpos":0.0272}},"lxr_fc_rights":0.52},{"ps_ttm":0.232,"sp":0.55,"stockId":1000000000001461,"date":"2024-05-26T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.828,"q5v":0.333,"q2v":0.2538,"cvpos":0.0503}},"lxr_fc_rights":0.53},{"date":"2024-05-23T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.228,"sp":0.54,"statistics":{"ps_ttm":{"q8v":0.8309,"q5v":0.333,"q2v":0.2538,"cvpos":0.0271}},"lxr_fc_rights":0.52},{"date":"2024-05-22T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.228,"sp":0.54,"statistics":{"ps_ttm":{"q8v":0.8309,"q5v":0.333,"q2v":0.2538,"cvpos":0.0271}},"lxr_fc_rights":0.52},{"ps_ttm":0.228,"sp":0.54,"stockId":1000000000001461,"date":"2024-05-21T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.8309,"q5v":0.333,"q2v":0.2538,"cvpos":0.0272}},"lxr_fc_rights":0.52},{"ps_ttm":0.216,"sp":0.51,"stockId":1000000000001461,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.8309,"q5v":0.333,"q2v":0.2538,"cvpos":0.0041}},"lxr_fc_rights":0.49},{"ps_ttm":0.228,"sp":0.54,"stockId":1000000000001461,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.8309,"q5v":0.333,"q2v":0.2538,"cvpos":0.0259}},"lxr_fc_rights":0.52},{"ps_ttm":0.232,"sp":0.55,"stockId":1000000000001461,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.8309,"q5v":0.333,"q2v":0.2538,"cvpos":0.0435}},"lxr_fc_rights":0.53},{"ps_ttm":0.228,"sp":0.54,"stockId":1000000000001461,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.8309,"q5v":0.333,"q2v":0.2556,"cvpos":0.0258}},"lxr_fc_rights":0.52},{"ps_ttm":0.232,"sp":0.55,"stockId":1000000000001461,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.8309,"q5v":0.333,"q2v":0.2556,"cvpos":0.0422}},"lxr_fc_rights":0.53},{"ps_ttm":0.228,"sp":0.54,"stockId":1000000000001461,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.8309,"q5v":0.3354,"q2v":0.2556,"cvpos":0.0259}},"lxr_fc_rights":0.52},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.237,"sp":0.56,"statistics":{"ps_ttm":{"q8v":0.8309,"q5v":0.3377,"q2v":0.2556,"cvpos":0.0597}},"lxr_fc_rights":0.54},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.237,"sp":0.56,"statistics":{"ps_ttm":{"q8v":0.8309,"q5v":0.3377,"q2v":0.2556,"cvpos":0.0597}},"lxr_fc_rights":0.54},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.241,"sp":0.57,"statistics":{"ps_ttm":{"q8v":0.8309,"q5v":0.3377,"q2v":0.2556,"cvpos":0.0802}},"lxr_fc_rights":0.55},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.241,"sp":0.57,"statistics":{"ps_ttm":{"q8v":0.8309,"q5v":0.3377,"q2v":0.2556,"cvpos":0.0803}},"lxr_fc_rights":0.55},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.237,"sp":0.56,"statistics":{"ps_ttm":{"q8v":0.8309,"q5v":0.3377,"q2v":0.2556,"cvpos":0.0599}},"lxr_fc_rights":0.54},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.241,"sp":0.57,"statistics":{"ps_ttm":{"q8v":0.8412,"q5v":0.3377,"q2v":0.2569,"cvpos":0.0787}},"lxr_fc_rights":0.55},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.232,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.8412,"q5v":0.3377,"q2v":0.2587,"cvpos":0.0407}},"lxr_fc_rights":0.53},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.241,"sp":0.57,"statistics":{"ps_ttm":{"q8v":0.8412,"q5v":0.3377,"q2v":0.2587,"cvpos":0.0774}},"lxr_fc_rights":0.55},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.241,"sp":0.57,"statistics":{"ps_ttm":{"q8v":0.8412,"q5v":0.3377,"q2v":0.2587,"cvpos":0.0774}},"lxr_fc_rights":0.55},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.241,"sp":0.57,"statistics":{"ps_ttm":{"q8v":0.8419,"q5v":0.3425,"q2v":0.2587,"cvpos":0.0772}},"lxr_fc_rights":0.55},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.241,"sp":0.57,"statistics":{"ps_ttm":{"q8v":0.8419,"q5v":0.3425,"q2v":0.2587,"cvpos":0.0772}},"lxr_fc_rights":0.55},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.224,"sp":0.53,"statistics":{"ps_ttm":{"q8v":0.8419,"q5v":0.3425,"q2v":0.2587,"cvpos":0.0136}},"lxr_fc_rights":0.51},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.232,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.8419,"q5v":0.3425,"q2v":0.2587,"cvpos":0.0394}},"lxr_fc_rights":0.53},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.224,"sp":0.53,"statistics":{"ps_ttm":{"q8v":0.8528,"q5v":0.3425,"q2v":0.2587,"cvpos":0.0136}},"lxr_fc_rights":0.51},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.224,"sp":0.53,"statistics":{"ps_ttm":{"q8v":0.8528,"q5v":0.3425,"q2v":0.2593,"cvpos":0.0136}},"lxr_fc_rights":0.51},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.224,"sp":0.53,"statistics":{"ps_ttm":{"q8v":0.8528,"q5v":0.3425,"q2v":0.2593,"cvpos":0.0136}},"lxr_fc_rights":0.51},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.216,"sp":0.51,"statistics":{"ps_ttm":{"q8v":0.8528,"q5v":0.3425,"q2v":0.2593,"cvpos":0.0041}},"lxr_fc_rights":0.49},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.22,"sp":0.52,"statistics":{"ps_ttm":{"q8v":0.8528,"q5v":0.3425,"q2v":0.2593,"cvpos":0.0068}},"lxr_fc_rights":0.5},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.237,"sp":0.56,"statistics":{"ps_ttm":{"q8v":0.8528,"q5v":0.3425,"q2v":0.2593,"cvpos":0.0489}},"lxr_fc_rights":0.54},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.232,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.8543,"q5v":0.3425,"q2v":0.2593,"cvpos":0.0325}},"lxr_fc_rights":0.53},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.232,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.8543,"q5v":0.3472,"q2v":0.2593,"cvpos":0.0325}},"lxr_fc_rights":0.53},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.228,"sp":0.54,"statistics":{"ps_ttm":{"q8v":0.8543,"q5v":0.3472,"q2v":0.2593,"cvpos":0.0176}},"lxr_fc_rights":0.52},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.228,"sp":0.54,"statistics":{"ps_ttm":{"q8v":0.8543,"q5v":0.3472,"q2v":0.2593,"cvpos":0.0177}},"lxr_fc_rights":0.52},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.207,"sp":0.49,"statistics":{"ps_ttm":{"q8v":0.8543,"q5v":0.3472,"q2v":0.2616,"cvpos":0.0014}},"lxr_fc_rights":0.47},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.216,"sp":0.51,"statistics":{"ps_ttm":{"q8v":0.8543,"q5v":0.3472,"q2v":0.2616,"cvpos":0.0027}},"lxr_fc_rights":0.49},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.203,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.8543,"q5v":0.3472,"q2v":0.2635,"cvpos":0}},"lxr_fc_rights":0.47},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.211,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.8543,"q5v":0.3472,"q2v":0.2635,"cvpos":0}},"lxr_fc_rights":0.48},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.216,"sp":0.51,"statistics":{"ps_ttm":{"q8v":0.8543,"q5v":0.352,"q2v":0.2664,"cvpos":0}},"lxr_fc_rights":0.49},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.239,"sp":0.49,"statistics":{"ps_ttm":{"q8v":0.8543,"q5v":0.352,"q2v":0.2664,"cvpos":0.0529}},"lxr_fc_rights":0.47},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.254,"sp":0.52,"statistics":{"ps_ttm":{"q8v":0.8543,"q5v":0.352,"q2v":0.2684,"cvpos":0.1345}},"lxr_fc_rights":0.5},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.254,"sp":0.52,"statistics":{"ps_ttm":{"q8v":0.8543,"q5v":0.352,"q2v":0.2684,"cvpos":0.1345}},"lxr_fc_rights":0.5},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.254,"sp":0.52,"statistics":{"ps_ttm":{"q8v":0.8543,"q5v":0.352,"q2v":0.2711,"cvpos":0.1341}},"lxr_fc_rights":0.5},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.254,"sp":0.52,"statistics":{"ps_ttm":{"q8v":0.8554,"q5v":0.352,"q2v":0.2711,"cvpos":0.1341}},"lxr_fc_rights":0.5},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.254,"sp":0.52,"statistics":{"ps_ttm":{"q8v":0.8554,"q5v":0.352,"q2v":0.2711,"cvpos":0.1343}},"lxr_fc_rights":0.5},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.254,"sp":0.52,"statistics":{"ps_ttm":{"q8v":0.8554,"q5v":0.352,"q2v":0.2711,"cvpos":0.1345}},"lxr_fc_rights":0.5},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.254,"sp":0.52,"statistics":{"ps_ttm":{"q8v":0.864,"q5v":0.352,"q2v":0.2711,"cvpos":0.1345}},"lxr_fc_rights":0.5},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.254,"sp":0.52,"statistics":{"ps_ttm":{"q8v":0.864,"q5v":0.3568,"q2v":0.2711,"cvpos":0.1341}},"lxr_fc_rights":0.5},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.259,"sp":0.53,"statistics":{"ps_ttm":{"q8v":0.864,"q5v":0.3568,"q2v":0.2733,"cvpos":0.1572}},"lxr_fc_rights":0.51},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.259,"sp":0.53,"statistics":{"ps_ttm":{"q8v":0.8674,"q5v":0.3568,"q2v":0.2733,"cvpos":0.1574}},"lxr_fc_rights":0.51},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.259,"sp":0.53,"statistics":{"ps_ttm":{"q8v":0.8674,"q5v":0.3568,"q2v":0.2759,"cvpos":0.1576}},"lxr_fc_rights":0.51},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.259,"sp":0.53,"statistics":{"ps_ttm":{"q8v":0.8674,"q5v":0.3568,"q2v":0.2759,"cvpos":0.1576}},"lxr_fc_rights":0.51},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.249,"sp":0.51,"statistics":{"ps_ttm":{"q8v":0.8674,"q5v":0.3568,"q2v":0.2759,"cvpos":0.1179}},"lxr_fc_rights":0.49},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.244,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.8674,"q5v":0.3568,"q2v":0.2759,"cvpos":0.0772}},"lxr_fc_rights":0.48},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.254,"sp":0.52,"statistics":{"ps_ttm":{"q8v":0.8806,"q5v":0.3568,"q2v":0.2759,"cvpos":0.1316}},"lxr_fc_rights":0.5},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.259,"sp":0.53,"statistics":{"ps_ttm":{"q8v":0.8806,"q5v":0.3568,"q2v":0.2782,"cvpos":0.1535}},"lxr_fc_rights":0.51},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.254,"sp":0.52,"statistics":{"ps_ttm":{"q8v":0.8806,"q5v":0.3568,"q2v":0.2782,"cvpos":0.1318}},"lxr_fc_rights":0.5},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.254,"sp":0.52,"statistics":{"ps_ttm":{"q8v":0.8813,"q5v":0.3615,"q2v":0.2806,"cvpos":0.1314}},"lxr_fc_rights":0.5},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.254,"sp":0.52,"statistics":{"ps_ttm":{"q8v":0.8813,"q5v":0.3615,"q2v":0.2806,"cvpos":0.1314}},"lxr_fc_rights":0.5},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.254,"sp":0.52,"statistics":{"ps_ttm":{"q8v":0.8813,"q5v":0.3615,"q2v":0.2806,"cvpos":0.1316}},"lxr_fc_rights":0.5},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.268,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.8813,"q5v":0.3615,"q2v":0.2806,"cvpos":0.1726}},"lxr_fc_rights":0.53},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.259,"sp":0.53,"statistics":{"ps_ttm":{"q8v":0.8813,"q5v":0.5416,"q2v":0.2806,"cvpos":0.1483}},"lxr_fc_rights":0.51},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.259,"sp":0.53,"statistics":{"ps_ttm":{"q8v":0.8937,"q5v":0.7325,"q2v":0.2806,"cvpos":0.1479}},"lxr_fc_rights":0.51},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.244,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.8986,"q5v":0.7343,"q2v":0.2806,"cvpos":0.0773}},"lxr_fc_rights":0.48},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.229,"sp":0.47,"statistics":{"ps_ttm":{"q8v":0.8986,"q5v":0.7397,"q2v":0.2806,"cvpos":0.0109}},"lxr_fc_rights":0.46},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.227,"sp":0.465,"statistics":{"ps_ttm":{"q8v":0.8986,"q5v":0.7435,"q2v":0.2854,"cvpos":0.0068}},"lxr_fc_rights":0.45},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.227,"sp":0.465,"statistics":{"ps_ttm":{"q8v":0.8986,"q5v":0.7435,"q2v":0.2854,"cvpos":0.0068}},"lxr_fc_rights":0.45},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.227,"sp":0.465,"statistics":{"ps_ttm":{"q8v":0.8986,"q5v":0.7435,"q2v":0.2854,"cvpos":0.0068}},"lxr_fc_rights":0.45},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.222,"sp":0.455,"statistics":{"ps_ttm":{"q8v":0.9069,"q5v":0.7463,"q2v":0.2854,"cvpos":0}},"lxr_fc_rights":0.44},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.222,"sp":0.455,"statistics":{"ps_ttm":{"q8v":0.9069,"q5v":0.7492,"q2v":0.2854,"cvpos":0}},"lxr_fc_rights":0.44},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.222,"sp":0.455,"statistics":{"ps_ttm":{"q8v":0.9159,"q5v":0.7492,"q2v":0.2854,"cvpos":0}},"lxr_fc_rights":0.44},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.242,"sp":0.495,"statistics":{"ps_ttm":{"q8v":0.9159,"q5v":0.7492,"q2v":0.2854,"cvpos":0.0665}},"lxr_fc_rights":0.48},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.232,"sp":0.475,"statistics":{"ps_ttm":{"q8v":0.9159,"q5v":0.7492,"q2v":0.2854,"cvpos":0.0095}},"lxr_fc_rights":0.46},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.232,"sp":0.475,"statistics":{"ps_ttm":{"q8v":0.9159,"q5v":0.7492,"q2v":0.2854,"cvpos":0.0095}},"lxr_fc_rights":0.46},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.224,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.9159,"q5v":0.7492,"q2v":0.2854,"cvpos":0}},"lxr_fc_rights":0.45},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.232,"sp":0.475,"statistics":{"ps_ttm":{"q8v":0.9331,"q5v":0.7518,"q2v":0.2854,"cvpos":0.0081}},"lxr_fc_rights":0.46},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.237,"sp":0.485,"statistics":{"ps_ttm":{"q8v":0.9331,"q5v":0.7544,"q2v":0.2854,"cvpos":0.0204}},"lxr_fc_rights":0.47},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.254,"sp":0.52,"statistics":{"ps_ttm":{"q8v":0.9331,"q5v":0.7544,"q2v":0.2854,"cvpos":0.1126}},"lxr_fc_rights":0.5},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.249,"sp":0.51,"statistics":{"ps_ttm":{"q8v":0.9331,"q5v":0.7544,"q2v":0.2854,"cvpos":0.0978}},"lxr_fc_rights":0.49},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.254,"sp":0.52,"statistics":{"ps_ttm":{"q8v":0.9331,"q5v":0.7544,"q2v":0.2879,"cvpos":0.1116}},"lxr_fc_rights":0.5},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.254,"sp":0.52,"statistics":{"ps_ttm":{"q8v":0.9331,"q5v":0.7544,"q2v":0.2879,"cvpos":0.1113}},"lxr_fc_rights":0.5},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.264,"sp":0.54,"statistics":{"ps_ttm":{"q8v":0.9463,"q5v":0.7544,"q2v":0.2879,"cvpos":0.1398}},"lxr_fc_rights":0.52},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.259,"sp":0.53,"statistics":{"ps_ttm":{"q8v":0.9463,"q5v":0.7544,"q2v":0.2879,"cvpos":0.1235}},"lxr_fc_rights":0.51},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.259,"sp":0.53,"statistics":{"ps_ttm":{"q8v":0.9463,"q5v":0.7544,"q2v":0.2879,"cvpos":0.1236}},"lxr_fc_rights":0.51},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.264,"sp":0.54,"statistics":{"ps_ttm":{"q8v":0.9463,"q5v":0.7544,"q2v":0.2879,"cvpos":0.1374}},"lxr_fc_rights":0.52},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.268,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.9504,"q5v":0.7583,"q2v":0.2879,"cvpos":0.1398}},"lxr_fc_rights":0.53},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.264,"sp":0.54,"statistics":{"ps_ttm":{"q8v":0.9504,"q5v":0.7623,"q2v":0.2879,"cvpos":0.137}},"lxr_fc_rights":0.52},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.273,"sp":0.56,"statistics":{"ps_ttm":{"q8v":0.9504,"q5v":0.7623,"q2v":0.2879,"cvpos":0.1479}},"lxr_fc_rights":0.54},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.278,"sp":0.57,"statistics":{"ps_ttm":{"q8v":0.9504,"q5v":0.7623,"q2v":0.2879,"cvpos":0.1549}},"lxr_fc_rights":0.55},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.278,"sp":0.57,"statistics":{"ps_ttm":{"q8v":0.9504,"q5v":0.7623,"q2v":0.2879,"cvpos":0.1551}},"lxr_fc_rights":0.55},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.288,"sp":0.59,"statistics":{"ps_ttm":{"q8v":0.9504,"q5v":0.7623,"q2v":0.2879,"cvpos":0.1845}},"lxr_fc_rights":0.57},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.288,"sp":0.59,"statistics":{"ps_ttm":{"q8v":0.9504,"q5v":0.7623,"q2v":0.2879,"cvpos":0.1845}},"lxr_fc_rights":0.57},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.288,"sp":0.59,"statistics":{"ps_ttm":{"q8v":0.9594,"q5v":0.7638,"q2v":0.2879,"cvpos":0.1845}},"lxr_fc_rights":0.57},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.288,"sp":0.59,"statistics":{"ps_ttm":{"q8v":0.9594,"q5v":0.7653,"q2v":0.2879,"cvpos":0.1848}},"lxr_fc_rights":0.57},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.288,"sp":0.59,"statistics":{"ps_ttm":{"q8v":0.9594,"q5v":0.7653,"q2v":0.2879,"cvpos":0.185}},"lxr_fc_rights":0.57},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.288,"sp":0.59,"statistics":{"ps_ttm":{"q8v":0.9677,"q5v":0.7653,"q2v":0.2879,"cvpos":0.1845}},"lxr_fc_rights":0.57},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.288,"sp":0.59,"statistics":{"ps_ttm":{"q8v":0.9677,"q5v":0.7653,"q2v":0.2879,"cvpos":0.1845}},"lxr_fc_rights":0.57},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.288,"sp":0.59,"statistics":{"ps_ttm":{"q8v":0.9677,"q5v":0.7653,"q2v":0.2879,"cvpos":0.1845}},"lxr_fc_rights":0.57},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.298,"sp":0.61,"statistics":{"ps_ttm":{"q8v":0.9677,"q5v":0.7653,"q2v":0.2879,"cvpos":0.2473}},"lxr_fc_rights":0.59},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.288,"sp":0.59,"statistics":{"ps_ttm":{"q8v":0.9677,"q5v":0.7653,"q2v":0.2879,"cvpos":0.1845}},"lxr_fc_rights":0.57},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.288,"sp":0.59,"statistics":{"ps_ttm":{"q8v":0.9677,"q5v":0.7653,"q2v":0.2879,"cvpos":0.1845}},"lxr_fc_rights":0.57},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.288,"sp":0.59,"statistics":{"ps_ttm":{"q8v":0.9677,"q5v":0.7653,"q2v":0.2902,"cvpos":0.1845}},"lxr_fc_rights":0.57},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.288,"sp":0.59,"statistics":{"ps_ttm":{"q8v":0.9677,"q5v":0.7653,"q2v":0.2902,"cvpos":0.1843}},"lxr_fc_rights":0.57},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.288,"sp":0.59,"statistics":{"ps_ttm":{"q8v":0.9677,"q5v":0.7653,"q2v":0.2902,"cvpos":0.1843}},"lxr_fc_rights":0.57},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.298,"sp":0.61,"statistics":{"ps_ttm":{"q8v":0.985,"q5v":0.7653,"q2v":0.2902,"cvpos":0.2398}},"lxr_fc_rights":0.59},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.293,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.985,"q5v":0.7653,"q2v":0.2902,"cvpos":0.213}},"lxr_fc_rights":0.58},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.288,"sp":0.59,"statistics":{"ps_ttm":{"q8v":0.985,"q5v":0.7653,"q2v":0.2902,"cvpos":0.1848}},"lxr_fc_rights":0.57},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.298,"sp":0.61,"statistics":{"ps_ttm":{"q8v":0.985,"q5v":0.7754,"q2v":0.2902,"cvpos":0.2371}},"lxr_fc_rights":0.59},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.288,"sp":0.59,"statistics":{"ps_ttm":{"q8v":0.9857,"q5v":0.7754,"q2v":0.2902,"cvpos":0.1843}},"lxr_fc_rights":0.57},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.288,"sp":0.59,"statistics":{"ps_ttm":{"q8v":0.9857,"q5v":0.7754,"q2v":0.2902,"cvpos":0.1843}},"lxr_fc_rights":0.57},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.293,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.9989,"q5v":0.7754,"q2v":0.2902,"cvpos":0.209}},"lxr_fc_rights":0.58},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.288,"sp":0.59,"statistics":{"ps_ttm":{"q8v":0.9989,"q5v":0.7754,"q2v":0.2902,"cvpos":0.1848}},"lxr_fc_rights":0.57},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.293,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.9989,"q5v":0.7754,"q2v":0.2902,"cvpos":0.2073}},"lxr_fc_rights":0.58},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.293,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.9989,"q5v":0.7754,"q2v":0.2902,"cvpos":0.2073}},"lxr_fc_rights":0.58},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.293,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.9989,"q5v":0.7754,"q2v":0.2902,"cvpos":0.2073}},"lxr_fc_rights":0.58},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.303,"sp":0.62,"statistics":{"ps_ttm":{"q8v":1.0023,"q5v":0.7754,"q2v":0.2902,"cvpos":0.232}},"lxr_fc_rights":0.6},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.303,"sp":0.62,"statistics":{"ps_ttm":{"q8v":1.0023,"q5v":0.7754,"q2v":0.2902,"cvpos":0.2323}},"lxr_fc_rights":0.6},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.303,"sp":0.62,"statistics":{"ps_ttm":{"q8v":1.012,"q5v":0.7754,"q2v":0.2902,"cvpos":0.2317}},"lxr_fc_rights":0.6},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.307,"sp":0.63,"statistics":{"ps_ttm":{"q8v":1.0195,"q5v":0.7754,"q2v":0.2902,"cvpos":0.2412}},"lxr_fc_rights":0.61},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.298,"sp":0.61,"statistics":{"ps_ttm":{"q8v":1.0195,"q5v":0.7763,"q2v":0.2902,"cvpos":0.2276}},"lxr_fc_rights":0.59},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.307,"sp":0.63,"statistics":{"ps_ttm":{"q8v":1.0195,"q5v":0.7763,"q2v":0.2902,"cvpos":0.2402}},"lxr_fc_rights":0.61},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.303,"sp":0.62,"statistics":{"ps_ttm":{"q8v":1.0195,"q5v":0.7763,"q2v":0.2902,"cvpos":0.231}},"lxr_fc_rights":0.6},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.307,"sp":0.63,"statistics":{"ps_ttm":{"q8v":1.0195,"q5v":0.7763,"q2v":0.2902,"cvpos":0.2385}},"lxr_fc_rights":0.61},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.312,"sp":0.64,"statistics":{"ps_ttm":{"q8v":1.0195,"q5v":0.7763,"q2v":0.2902,"cvpos":0.2642}},"lxr_fc_rights":0.62},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.312,"sp":0.64,"statistics":{"ps_ttm":{"q8v":1.0252,"q5v":0.7763,"q2v":0.2902,"cvpos":0.2642}},"lxr_fc_rights":0.62},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.312,"sp":0.64,"statistics":{"ps_ttm":{"q8v":1.0252,"q5v":0.7763,"q2v":0.2902,"cvpos":0.2646}},"lxr_fc_rights":0.62},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.312,"sp":0.64,"statistics":{"ps_ttm":{"q8v":1.0252,"q5v":0.7763,"q2v":0.2902,"cvpos":0.2649}},"lxr_fc_rights":0.62},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.312,"sp":0.64,"statistics":{"ps_ttm":{"q8v":1.0383,"q5v":0.7872,"q2v":0.2902,"cvpos":0.2642}},"lxr_fc_rights":0.62},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.307,"sp":0.63,"statistics":{"ps_ttm":{"q8v":1.0383,"q5v":0.7872,"q2v":0.2902,"cvpos":0.2385}},"lxr_fc_rights":0.61},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.312,"sp":0.64,"statistics":{"ps_ttm":{"q8v":1.0383,"q5v":0.7872,"q2v":0.2902,"cvpos":0.2629}},"lxr_fc_rights":0.62},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.307,"sp":0.63,"statistics":{"ps_ttm":{"q8v":1.0514,"q5v":0.7872,"q2v":0.2902,"cvpos":0.2388}},"lxr_fc_rights":0.61},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.312,"sp":0.64,"statistics":{"ps_ttm":{"q8v":1.0514,"q5v":0.7872,"q2v":0.2902,"cvpos":0.2622}},"lxr_fc_rights":0.62},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.307,"sp":0.63,"statistics":{"ps_ttm":{"q8v":1.0514,"q5v":0.7872,"q2v":0.2902,"cvpos":0.2385}},"lxr_fc_rights":0.61},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.307,"sp":0.63,"statistics":{"ps_ttm":{"q8v":1.0514,"q5v":0.7872,"q2v":0.2902,"cvpos":0.2385}},"lxr_fc_rights":0.61},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.307,"sp":0.63,"statistics":{"ps_ttm":{"q8v":1.0646,"q5v":0.7872,"q2v":0.2902,"cvpos":0.2385}},"lxr_fc_rights":0.61},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.307,"sp":0.63,"statistics":{"ps_ttm":{"q8v":1.0646,"q5v":0.7872,"q2v":0.2902,"cvpos":0.2388}},"lxr_fc_rights":0.61},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.307,"sp":0.63,"statistics":{"ps_ttm":{"q8v":1.0646,"q5v":0.7872,"q2v":0.2902,"cvpos":0.2391}},"lxr_fc_rights":0.61},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.288,"sp":0.59,"statistics":{"ps_ttm":{"q8v":1.0777,"q5v":0.7872,"q2v":0.2902,"cvpos":0.1843}},"lxr_fc_rights":0.57},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.288,"sp":0.59,"statistics":{"ps_ttm":{"q8v":1.0777,"q5v":0.7886,"q2v":0.2902,"cvpos":0.1843}},"lxr_fc_rights":0.57},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.293,"sp":0.6,"statistics":{"ps_ttm":{"q8v":1.0887,"q5v":0.7886,"q2v":0.2902,"cvpos":0.2046}},"lxr_fc_rights":0.58},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.288,"sp":0.59,"statistics":{"ps_ttm":{"q8v":1.0887,"q5v":0.7886,"q2v":0.2902,"cvpos":0.1845}},"lxr_fc_rights":0.57},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.288,"sp":0.59,"statistics":{"ps_ttm":{"q8v":1.0887,"q5v":0.7886,"q2v":0.2902,"cvpos":0.1848}},"lxr_fc_rights":0.57},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.312,"sp":0.64,"statistics":{"ps_ttm":{"q8v":1.0887,"q5v":0.7886,"q2v":0.2902,"cvpos":0.248}},"lxr_fc_rights":0.62},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.307,"sp":0.63,"statistics":{"ps_ttm":{"q8v":1.0909,"q5v":0.7886,"q2v":0.2902,"cvpos":0.2317}},"lxr_fc_rights":0.61},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.307,"sp":0.63,"statistics":{"ps_ttm":{"q8v":1.0909,"q5v":0.7886,"q2v":0.2902,"cvpos":0.232}},"lxr_fc_rights":0.61},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.307,"sp":0.63,"statistics":{"ps_ttm":{"q8v":1.0909,"q5v":0.7886,"q2v":0.2902,"cvpos":0.2323}},"lxr_fc_rights":0.61},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.317,"sp":0.65,"statistics":{"ps_ttm":{"q8v":1.104,"q5v":0.7886,"q2v":0.2902,"cvpos":0.2547}},"lxr_fc_rights":0.63},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.312,"sp":0.64,"statistics":{"ps_ttm":{"q8v":1.1059,"q5v":0.7886,"q2v":0.2902,"cvpos":0.2439}},"lxr_fc_rights":0.62},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.312,"sp":0.64,"statistics":{"ps_ttm":{"q8v":1.1059,"q5v":0.7886,"q2v":0.2902,"cvpos":0.2439}},"lxr_fc_rights":0.62},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.317,"sp":0.65,"statistics":{"ps_ttm":{"q8v":1.1059,"q5v":0.7886,"q2v":0.2902,"cvpos":0.2524}},"lxr_fc_rights":0.63},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.317,"sp":0.65,"statistics":{"ps_ttm":{"q8v":1.1059,"q5v":0.7886,"q2v":0.2902,"cvpos":0.2527}},"lxr_fc_rights":0.63},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.312,"sp":0.64,"statistics":{"ps_ttm":{"q8v":1.1059,"q5v":0.7886,"q2v":0.2902,"cvpos":0.2439}},"lxr_fc_rights":0.62},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.322,"sp":0.66,"statistics":{"ps_ttm":{"q8v":1.1059,"q5v":0.7886,"q2v":0.2902,"cvpos":0.2632}},"lxr_fc_rights":0.64},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.312,"sp":0.64,"statistics":{"ps_ttm":{"q8v":1.1059,"q5v":0.7886,"q2v":0.2902,"cvpos":0.2442}},"lxr_fc_rights":0.62},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.312,"sp":0.64,"statistics":{"ps_ttm":{"q8v":1.1059,"q5v":0.7886,"q2v":0.2902,"cvpos":0.2446}},"lxr_fc_rights":0.62},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.317,"sp":0.65,"statistics":{"ps_ttm":{"q8v":1.1059,"q5v":0.7886,"q2v":0.2902,"cvpos":0.249}},"lxr_fc_rights":0.63},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.303,"sp":0.62,"statistics":{"ps_ttm":{"q8v":1.1059,"q5v":0.7886,"q2v":0.2902,"cvpos":0.2239}},"lxr_fc_rights":0.6},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.307,"sp":0.63,"statistics":{"ps_ttm":{"q8v":1.1059,"q5v":0.7886,"q2v":0.2902,"cvpos":0.2307}},"lxr_fc_rights":0.61},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.307,"sp":0.63,"statistics":{"ps_ttm":{"q8v":1.1059,"q5v":0.7934,"q2v":0.2902,"cvpos":0.2307}},"lxr_fc_rights":0.61},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.317,"sp":0.65,"statistics":{"ps_ttm":{"q8v":1.1059,"q5v":0.7981,"q2v":0.2902,"cvpos":0.2446}},"lxr_fc_rights":0.63},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.317,"sp":0.65,"statistics":{"ps_ttm":{"q8v":1.1059,"q5v":0.7981,"q2v":0.2902,"cvpos":0.2446}},"lxr_fc_rights":0.63},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.307,"sp":0.63,"statistics":{"ps_ttm":{"q8v":1.1059,"q5v":0.7981,"q2v":0.2902,"cvpos":0.231}},"lxr_fc_rights":0.61},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.307,"sp":0.63,"statistics":{"ps_ttm":{"q8v":1.1059,"q5v":0.7981,"q2v":0.2902,"cvpos":0.231}},"lxr_fc_rights":0.61},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.307,"sp":0.63,"statistics":{"ps_ttm":{"q8v":1.1059,"q5v":0.7981,"q2v":0.2902,"cvpos":0.2313}},"lxr_fc_rights":0.61},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.312,"sp":0.64,"statistics":{"ps_ttm":{"q8v":1.1059,"q5v":0.7981,"q2v":0.2902,"cvpos":0.2371}},"lxr_fc_rights":0.62},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.307,"sp":0.63,"statistics":{"ps_ttm":{"q8v":1.1232,"q5v":0.7981,"q2v":0.2902,"cvpos":0.231}},"lxr_fc_rights":0.61},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.317,"sp":0.65,"statistics":{"ps_ttm":{"q8v":1.1232,"q5v":0.7981,"q2v":0.2902,"cvpos":0.2378}},"lxr_fc_rights":0.63},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.307,"sp":0.63,"statistics":{"ps_ttm":{"q8v":1.1232,"q5v":0.7981,"q2v":0.2902,"cvpos":0.231}},"lxr_fc_rights":0.61},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.317,"sp":0.65,"statistics":{"ps_ttm":{"q8v":1.1232,"q5v":0.7981,"q2v":0.2902,"cvpos":0.2367}},"lxr_fc_rights":0.63},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.317,"sp":0.65,"statistics":{"ps_ttm":{"q8v":1.1232,"q5v":0.7981,"q2v":0.2902,"cvpos":0.2371}},"lxr_fc_rights":0.63},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.317,"sp":0.65,"statistics":{"ps_ttm":{"q8v":1.1405,"q5v":0.7981,"q2v":0.2902,"cvpos":0.2364}},"lxr_fc_rights":0.63},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.322,"sp":0.66,"statistics":{"ps_ttm":{"q8v":1.1405,"q5v":0.8017,"q2v":0.2902,"cvpos":0.2391}},"lxr_fc_rights":0.64},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.317,"sp":0.65,"statistics":{"ps_ttm":{"q8v":1.1405,"q5v":0.8017,"q2v":0.2902,"cvpos":0.2364}},"lxr_fc_rights":0.63},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.322,"sp":0.66,"statistics":{"ps_ttm":{"q8v":1.1405,"q5v":0.8017,"q2v":0.2902,"cvpos":0.2381}},"lxr_fc_rights":0.64},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.322,"sp":0.66,"statistics":{"ps_ttm":{"q8v":1.1405,"q5v":0.8017,"q2v":0.2902,"cvpos":0.2384}},"lxr_fc_rights":0.64},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.317,"sp":0.65,"statistics":{"ps_ttm":{"q8v":1.1405,"q5v":0.8017,"q2v":0.2902,"cvpos":0.2361}},"lxr_fc_rights":0.63},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.322,"sp":0.66,"statistics":{"ps_ttm":{"q8v":1.1405,"q5v":0.8017,"q2v":0.2902,"cvpos":0.2361}},"lxr_fc_rights":0.64},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.322,"sp":0.66,"statistics":{"ps_ttm":{"q8v":1.1405,"q5v":0.8017,"q2v":0.2902,"cvpos":0.2364}},"lxr_fc_rights":0.64},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.322,"sp":0.66,"statistics":{"ps_ttm":{"q8v":1.1405,"q5v":0.8017,"q2v":0.2902,"cvpos":0.2367}},"lxr_fc_rights":0.64},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.327,"sp":0.67,"statistics":{"ps_ttm":{"q8v":1.1405,"q5v":0.8017,"q2v":0.2902,"cvpos":0.2412}},"lxr_fc_rights":0.65},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.332,"sp":0.68,"statistics":{"ps_ttm":{"q8v":1.1405,"q5v":0.8091,"q2v":0.2902,"cvpos":0.252}},"lxr_fc_rights":0.66},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.327,"sp":0.67,"statistics":{"ps_ttm":{"q8v":1.1405,"q5v":0.8091,"q2v":0.2902,"cvpos":0.2415}},"lxr_fc_rights":0.65},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.332,"sp":0.68,"statistics":{"ps_ttm":{"q8v":1.1405,"q5v":0.8091,"q2v":0.2902,"cvpos":0.2514}},"lxr_fc_rights":0.66},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.327,"sp":0.67,"statistics":{"ps_ttm":{"q8v":1.1578,"q5v":0.8091,"q2v":0.2902,"cvpos":0.2412}},"lxr_fc_rights":0.65},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.248,"sp":0.68,"statistics":{"ps_ttm":{"q8v":1.1751,"q5v":0.8091,"q2v":0.2902,"cvpos":0.0799}},"lxr_fc_rights":0.66},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.248,"sp":0.68,"statistics":{"ps_ttm":{"q8v":1.1751,"q5v":0.8091,"q2v":0.2949,"cvpos":0.0799}},"lxr_fc_rights":0.66},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.252,"sp":0.69,"statistics":{"ps_ttm":{"q8v":1.1751,"q5v":0.8091,"q2v":0.2949,"cvpos":0.095}},"lxr_fc_rights":0.67},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.252,"sp":0.69,"statistics":{"ps_ttm":{"q8v":1.1751,"q5v":0.8091,"q2v":0.2949,"cvpos":0.0951}},"lxr_fc_rights":0.67},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.252,"sp":0.69,"statistics":{"ps_ttm":{"q8v":1.4205,"q5v":0.8091,"q2v":0.2949,"cvpos":0.0949}},"lxr_fc_rights":0.67},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.252,"sp":0.69,"statistics":{"ps_ttm":{"q8v":1.4741,"q5v":0.8091,"q2v":0.2949,"cvpos":0.0949}},"lxr_fc_rights":0.67},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.252,"sp":0.69,"statistics":{"ps_ttm":{"q8v":1.5009,"q5v":0.8091,"q2v":0.2949,"cvpos":0.0949}},"lxr_fc_rights":0.67},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.252,"sp":0.69,"statistics":{"ps_ttm":{"q8v":1.5009,"q5v":0.812,"q2v":0.2949,"cvpos":0.095}},"lxr_fc_rights":0.67},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.252,"sp":0.69,"statistics":{"ps_ttm":{"q8v":1.5009,"q5v":0.8149,"q2v":0.2949,"cvpos":0.0951}},"lxr_fc_rights":0.67},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.248,"sp":0.68,"statistics":{"ps_ttm":{"q8v":1.5009,"q5v":0.8149,"q2v":0.2949,"cvpos":0.0799}},"lxr_fc_rights":0.66},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.256,"sp":0.7,"statistics":{"ps_ttm":{"q8v":1.5009,"q5v":0.8149,"q2v":0.2949,"cvpos":0.0976}},"lxr_fc_rights":0.68},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.256,"sp":0.7,"statistics":{"ps_ttm":{"q8v":1.5277,"q5v":0.8149,"q2v":0.2949,"cvpos":0.0976}},"lxr_fc_rights":0.68},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.256,"sp":0.7,"statistics":{"ps_ttm":{"q8v":1.5277,"q5v":0.8149,"q2v":0.2949,"cvpos":0.0977}},"lxr_fc_rights":0.68},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.259,"sp":0.71,"statistics":{"ps_ttm":{"q8v":1.5277,"q5v":0.8149,"q2v":0.2949,"cvpos":0.106}},"lxr_fc_rights":0.69},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.259,"sp":0.71,"statistics":{"ps_ttm":{"q8v":1.5277,"q5v":0.8149,"q2v":0.2949,"cvpos":0.1057}},"lxr_fc_rights":0.69},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.259,"sp":0.71,"statistics":{"ps_ttm":{"q8v":1.5277,"q5v":0.8149,"q2v":0.2997,"cvpos":0.1057}},"lxr_fc_rights":0.69},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.256,"sp":0.7,"statistics":{"ps_ttm":{"q8v":1.5545,"q5v":0.8149,"q2v":0.2997,"cvpos":0.0976}},"lxr_fc_rights":0.68},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.259,"sp":0.71,"statistics":{"ps_ttm":{"q8v":1.5545,"q5v":0.8149,"q2v":0.2997,"cvpos":0.1045}},"lxr_fc_rights":0.69},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.256,"sp":0.7,"statistics":{"ps_ttm":{"q8v":1.5545,"q5v":0.8149,"q2v":0.3044,"cvpos":0.0978}},"lxr_fc_rights":0.68},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.259,"sp":0.71,"statistics":{"ps_ttm":{"q8v":1.5545,"q5v":0.8149,"q2v":0.3044,"cvpos":0.103}},"lxr_fc_rights":0.69},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.248,"sp":0.68,"statistics":{"ps_ttm":{"q8v":1.5545,"q5v":0.8149,"q2v":0.3044,"cvpos":0.0799}},"lxr_fc_rights":0.66},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.248,"sp":0.68,"statistics":{"ps_ttm":{"q8v":1.5545,"q5v":0.8149,"q2v":0.3044,"cvpos":0.0799}},"lxr_fc_rights":0.66},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.248,"sp":0.68,"statistics":{"ps_ttm":{"q8v":1.5545,"q5v":0.8174,"q2v":0.3044,"cvpos":0.0801}},"lxr_fc_rights":0.66},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.237,"sp":0.65,"statistics":{"ps_ttm":{"q8v":1.5545,"q5v":0.82,"q2v":0.3092,"cvpos":0.0204}},"lxr_fc_rights":0.63},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.237,"sp":0.65,"statistics":{"ps_ttm":{"q8v":1.5545,"q5v":0.82,"q2v":0.3139,"cvpos":0.0203}},"lxr_fc_rights":0.63},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.241,"sp":0.66,"statistics":{"ps_ttm":{"q8v":1.5545,"q5v":0.82,"q2v":0.3139,"cvpos":0.0339}},"lxr_fc_rights":0.64},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.241,"sp":0.66,"statistics":{"ps_ttm":{"q8v":1.5545,"q5v":0.82,"q2v":0.3235,"cvpos":0.0339}},"lxr_fc_rights":0.64},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.241,"sp":0.66,"statistics":{"ps_ttm":{"q8v":1.5813,"q5v":0.82,"q2v":0.3235,"cvpos":0.0339}},"lxr_fc_rights":0.64},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.237,"sp":0.65,"statistics":{"ps_ttm":{"q8v":1.5813,"q5v":0.828,"q2v":0.3235,"cvpos":0.0203}},"lxr_fc_rights":0.63},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.237,"sp":0.65,"statistics":{"ps_ttm":{"q8v":1.5813,"q5v":0.828,"q2v":0.3235,"cvpos":0.0203}},"lxr_fc_rights":0.63},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.241,"sp":0.66,"statistics":{"ps_ttm":{"q8v":1.5813,"q5v":0.828,"q2v":0.3282,"cvpos":0.0311}},"lxr_fc_rights":0.64},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.234,"sp":0.64,"statistics":{"ps_ttm":{"q8v":1.5813,"q5v":0.828,"q2v":0.3282,"cvpos":0.0081}},"lxr_fc_rights":0.62},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.234,"sp":0.64,"statistics":{"ps_ttm":{"q8v":1.5813,"q5v":0.828,"q2v":0.3282,"cvpos":0.0081}},"lxr_fc_rights":0.62},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.23,"sp":0.63,"statistics":{"ps_ttm":{"q8v":1.5813,"q5v":0.828,"q2v":0.3282,"cvpos":0.0014}},"lxr_fc_rights":0.61},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.234,"sp":0.64,"statistics":{"ps_ttm":{"q8v":1.5813,"q5v":0.828,"q2v":0.3282,"cvpos":0.0068}},"lxr_fc_rights":0.62},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.234,"sp":0.64,"statistics":{"ps_ttm":{"q8v":1.5813,"q5v":0.828,"q2v":0.3282,"cvpos":0.0068}},"lxr_fc_rights":0.62},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.234,"sp":0.64,"statistics":{"ps_ttm":{"q8v":1.5813,"q5v":0.828,"q2v":0.333,"cvpos":0.0068}},"lxr_fc_rights":0.62},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.234,"sp":0.64,"statistics":{"ps_ttm":{"q8v":1.5813,"q5v":0.828,"q2v":0.333,"cvpos":0.0068}},"lxr_fc_rights":0.62},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.23,"sp":0.63,"statistics":{"ps_ttm":{"q8v":1.5813,"q5v":0.8309,"q2v":0.333,"cvpos":0.0014}},"lxr_fc_rights":0.61},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.23,"sp":0.63,"statistics":{"ps_ttm":{"q8v":1.5813,"q5v":0.8309,"q2v":0.333,"cvpos":0.0014}},"lxr_fc_rights":0.61},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.234,"sp":0.64,"statistics":{"ps_ttm":{"q8v":1.5813,"q5v":0.8309,"q2v":0.333,"cvpos":0.0041}},"lxr_fc_rights":0.62},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.234,"sp":0.64,"statistics":{"ps_ttm":{"q8v":1.6081,"q5v":0.8309,"q2v":0.333,"cvpos":0.0041}},"lxr_fc_rights":0.62},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.226,"sp":0.62,"statistics":{"ps_ttm":{"q8v":1.6081,"q5v":0.8309,"q2v":0.333,"cvpos":0}},"lxr_fc_rights":0.6},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.23,"sp":0.63,"statistics":{"ps_ttm":{"q8v":1.6081,"q5v":0.8309,"q2v":0.333,"cvpos":0}},"lxr_fc_rights":0.61},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.241,"sp":0.66,"statistics":{"ps_ttm":{"q8v":1.6081,"q5v":0.8309,"q2v":0.333,"cvpos":0.0136}},"lxr_fc_rights":0.64},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.245,"sp":0.67,"statistics":{"ps_ttm":{"q8v":1.6081,"q5v":0.8309,"q2v":0.333,"cvpos":0.0299}},"lxr_fc_rights":0.65},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.245,"sp":0.67,"statistics":{"ps_ttm":{"q8v":1.6081,"q5v":0.8309,"q2v":0.333,"cvpos":0.0299}},"lxr_fc_rights":0.63},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.245,"sp":0.67,"statistics":{"ps_ttm":{"q8v":1.6081,"q5v":0.8309,"q2v":0.3377,"cvpos":0.0298}},"lxr_fc_rights":0.63},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.245,"sp":0.67,"statistics":{"ps_ttm":{"q8v":1.6081,"q5v":0.8309,"q2v":0.3377,"cvpos":0.0298}},"lxr_fc_rights":0.63},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.245,"sp":0.67,"statistics":{"ps_ttm":{"q8v":1.6081,"q5v":0.8309,"q2v":0.3377,"cvpos":0.0298}},"lxr_fc_rights":0.63},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.245,"sp":0.67,"statistics":{"ps_ttm":{"q8v":1.6081,"q5v":0.8309,"q2v":0.3377,"cvpos":0.0299}},"lxr_fc_rights":0.63},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.245,"sp":0.67,"statistics":{"ps_ttm":{"q8v":1.6081,"q5v":0.8309,"q2v":0.3377,"cvpos":0.0299}},"lxr_fc_rights":0.63},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.245,"sp":0.67,"statistics":{"ps_ttm":{"q8v":1.6081,"q5v":0.8309,"q2v":0.3377,"cvpos":0.0298}},"lxr_fc_rights":0.63},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.237,"sp":0.65,"statistics":{"ps_ttm":{"q8v":1.6081,"q5v":0.8412,"q2v":0.3377,"cvpos":0.0027}},"lxr_fc_rights":0.61},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.237,"sp":0.65,"statistics":{"ps_ttm":{"q8v":1.6081,"q5v":0.8412,"q2v":0.3377,"cvpos":0.0027}},"lxr_fc_rights":0.61},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.237,"sp":0.65,"statistics":{"ps_ttm":{"q8v":1.6081,"q5v":0.8412,"q2v":0.3377,"cvpos":0.0027}},"lxr_fc_rights":0.61},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.237,"sp":0.65,"statistics":{"ps_ttm":{"q8v":1.6081,"q5v":0.8412,"q2v":0.3377,"cvpos":0.0027}},"lxr_fc_rights":0.61},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.237,"sp":0.65,"statistics":{"ps_ttm":{"q8v":1.6081,"q5v":0.8419,"q2v":0.3425,"cvpos":0.0027}},"lxr_fc_rights":0.61},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.237,"sp":0.65,"statistics":{"ps_ttm":{"q8v":1.6081,"q5v":0.8419,"q2v":0.3425,"cvpos":0.0027}},"lxr_fc_rights":0.61},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.237,"sp":0.65,"statistics":{"ps_ttm":{"q8v":1.6081,"q5v":0.8419,"q2v":0.3425,"cvpos":0.0027}},"lxr_fc_rights":0.61},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.241,"sp":0.66,"statistics":{"ps_ttm":{"q8v":1.6081,"q5v":0.8473,"q2v":0.3425,"cvpos":0.0041}},"lxr_fc_rights":0.62},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.241,"sp":0.66,"statistics":{"ps_ttm":{"q8v":1.6081,"q5v":0.8528,"q2v":0.3425,"cvpos":0.0041}},"lxr_fc_rights":0.62},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.23,"sp":0.63,"statistics":{"ps_ttm":{"q8v":1.6081,"q5v":0.8528,"q2v":0.3425,"cvpos":0}},"lxr_fc_rights":0.6},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.234,"sp":0.64,"statistics":{"ps_ttm":{"q8v":1.6081,"q5v":0.8528,"q2v":0.3425,"cvpos":0}},"lxr_fc_rights":0.6},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.248,"sp":0.68,"statistics":{"ps_ttm":{"q8v":1.6081,"q5v":0.8528,"q2v":0.3425,"cvpos":0.0244}},"lxr_fc_rights":0.64},{"date":"2023-05-21T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.248,"sp":0.68,"statistics":{"ps_ttm":{"q8v":1.6081,"q5v":0.8528,"q2v":0.3425,"cvpos":0.0244}},"lxr_fc_rights":0.64},{"date":"2023-05-18T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.248,"sp":0.68,"statistics":{"ps_ttm":{"q8v":1.6081,"q5v":0.8543,"q2v":0.3425,"cvpos":0.0244}},"lxr_fc_rights":0.64},{"date":"2023-05-17T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.252,"sp":0.69,"statistics":{"ps_ttm":{"q8v":1.6081,"q5v":0.8543,"q2v":0.3425,"cvpos":0.0298}},"lxr_fc_rights":0.65},{"date":"2023-05-16T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.256,"sp":0.7,"statistics":{"ps_ttm":{"q8v":1.6081,"q5v":0.8543,"q2v":0.3472,"cvpos":0.0325}},"lxr_fc_rights":0.66},{"date":"2023-05-15T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.256,"sp":0.7,"statistics":{"ps_ttm":{"q8v":1.6081,"q5v":0.8543,"q2v":0.3472,"cvpos":0.0325}},"lxr_fc_rights":0.66},{"date":"2023-05-14T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.248,"sp":0.68,"statistics":{"ps_ttm":{"q8v":1.6081,"q5v":0.8543,"q2v":0.3472,"cvpos":0.0244}},"lxr_fc_rights":0.64},{"date":"2023-05-11T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.256,"sp":0.7,"statistics":{"ps_ttm":{"q8v":1.6081,"q5v":0.8543,"q2v":0.3472,"cvpos":0.0311}},"lxr_fc_rights":0.66},{"date":"2023-05-10T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.259,"sp":0.71,"statistics":{"ps_ttm":{"q8v":1.6081,"q5v":0.8543,"q2v":0.3472,"cvpos":0.0325}},"lxr_fc_rights":0.67},{"date":"2023-05-09T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.259,"sp":0.71,"statistics":{"ps_ttm":{"q8v":1.6081,"q5v":0.8543,"q2v":0.3472,"cvpos":0.0325}},"lxr_fc_rights":0.67},{"date":"2023-05-08T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.259,"sp":0.71,"statistics":{"ps_ttm":{"q8v":1.6081,"q5v":0.8543,"q2v":0.3472,"cvpos":0.0325}},"lxr_fc_rights":0.67},{"date":"2023-05-07T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.252,"sp":0.69,"statistics":{"ps_ttm":{"q8v":1.6081,"q5v":0.8543,"q2v":0.3472,"cvpos":0.0285}},"lxr_fc_rights":0.65},{"date":"2023-05-04T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.245,"sp":0.67,"statistics":{"ps_ttm":{"q8v":1.6081,"q5v":0.8543,"q2v":0.352,"cvpos":0.0149}},"lxr_fc_rights":0.63},{"date":"2023-05-03T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.245,"sp":0.67,"statistics":{"ps_ttm":{"q8v":1.6081,"q5v":0.8543,"q2v":0.352,"cvpos":0.0149}},"lxr_fc_rights":0.63},{"date":"2023-05-02T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.241,"sp":0.66,"statistics":{"ps_ttm":{"q8v":1.6081,"q5v":0.8543,"q2v":0.352,"cvpos":0.0014}},"lxr_fc_rights":0.62},{"date":"2023-05-01T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.241,"sp":0.66,"statistics":{"ps_ttm":{"q8v":1.6081,"q5v":0.8543,"q2v":0.352,"cvpos":0.0014}},"lxr_fc_rights":0.62},{"date":"2023-04-27T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.241,"sp":0.66,"statistics":{"ps_ttm":{"q8v":1.6081,"q5v":0.8554,"q2v":0.352,"cvpos":0.0014}},"lxr_fc_rights":0.62},{"date":"2023-04-26T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.241,"sp":0.66,"statistics":{"ps_ttm":{"q8v":1.6081,"q5v":0.8554,"q2v":0.352,"cvpos":0.0014}},"lxr_fc_rights":0.62},{"date":"2023-04-25T16:00:00.000Z","stockId":1000000000001461,"ps_ttm":0.241,"sp":0.66,"statistics":{"ps_ttm":{"q8v":1.6081,"q5v":0.864,"q2v":0.352,"cvpos":0.0014}},"lxr_fc_rights":0.62},{"stockId":1000000000001461,"date":"2023-04-24T16:00:00.000Z","ps_ttm":0.241,"sp":0.66,"statistics":{"ps_ttm":{"q8v":1.6081,"q5v":0.864,"q2v":0.352,"cvpos":0.0014}},"lxr_fc_rights":0.62},{"stockId":1000000000001461,"date":"2023-04-23T16:00:00.000Z","ps_ttm":0.245,"sp":0.67,"statistics":{"ps_ttm":{"q8v":1.6081,"q5v":0.864,"q2v":0.3568,"cvpos":0.0068}},"lxr_fc_rights":0.63},{"stockId":1000000000001461,"date":"2023-04-20T16:00:00.000Z","ps_ttm":0.245,"sp":0.67,"statistics":{"ps_ttm":{"q8v":1.6081,"q5v":0.864,"q2v":0.3568,"cvpos":0.0068}},"lxr_fc_rights":0.63},{"stockId":1000000000001461,"date":"2023-04-19T16:00:00.000Z","ps_ttm":0.241,"sp":0.66,"statistics":{"ps_ttm":{"q8v":1.6081,"q5v":0.8674,"q2v":0.3568,"cvpos":0.0014}},"lxr_fc_rights":0.62},{"stockId":1000000000001461,"date":"2023-04-18T16:00:00.000Z","ps_ttm":0.245,"sp":0.67,"statistics":{"ps_ttm":{"q8v":1.6081,"q5v":0.8674,"q2v":0.3568,"cvpos":0.0054}},"lxr_fc_rights":0.63},{"stockId":1000000000001461,"date":"2023-04-17T16:00:00.000Z","ps_ttm":0.248,"sp":0.68,"statistics":{"ps_ttm":{"q8v":1.6081,"q5v":0.8674,"q2v":0.3568,"cvpos":0.0081}},"lxr_fc_rights":0.64},{"stockId":1000000000001461,"date":"2023-04-16T16:00:00.000Z","ps_ttm":0.241,"sp":0.66,"statistics":{"ps_ttm":{"q8v":1.6081,"q5v":0.8674,"q2v":0.3568,"cvpos":0.0014}},"lxr_fc_rights":0.62}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-03-30T13:33:00.000Z","reportType":"annual_report","q":{"ps":{"oi":{"t_o":695081729,"t_y2y":0.07041806280188506}}},"exchangeRate":1.11265,"influenceDate":"2026-03-30T13:33:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001461},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-29T11:57:00.000Z","reportType":"interim_report","q":{"ps":{"oi":{"t_o":414924453,"t_y2y":-0.5020092418829185}}},"exchangeRate":1.0955,"influenceDate":"2025-08-29T11:57:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001461},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-03-20T14:05:00.000Z","reportType":"annual_report","q":{"ps":{"oi":{"t_o":1851186642,"t_y2y":-0.1402791295749897}}},"exchangeRate":1.0631,"influenceDate":"2025-03-20T14:05:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001461},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-08-28T12:59:00.000Z","reportType":"interim_report","q":{"ps":{"oi":{"t_o":833197095,"t_y2y":0.011922439610390917}}},"exchangeRate":1.0741,"influenceDate":"2024-08-28T12:59:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001461},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-03-26T23:31:00.000Z","reportType":"annual_report","q":{"ps":{"oi":{"t_o":2153241483,"t_y2y":-0.12097735684560877}}},"exchangeRate":1.1008,"influenceDate":"2024-03-26T23:31:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001461},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-08-24T13:46:00.000Z","reportType":"interim_report","q":{"ps":{"oi":{"t_o":823380392,"t_y2y":-0.3896887908787412}}},"exchangeRate":1.0796,"influenceDate":"2023-08-24T13:46:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001461},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-03-30T23:35:00.000Z","reportType":"annual_report","q":{"ps":{"oi":{"t_o":2449585912,"t_y2y":2.2807818313071637}}},"exchangeRate":1.121,"influenceDate":"2023-03-30T23:35:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001461},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-08-25T14:04:00.000Z","reportType":"interim_report","q":{"ps":{"oi":{"t_o":1349115631,"t_y2y":3.11965088569483}}},"exchangeRate":1.171,"influenceDate":"2022-08-25T14:04:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001461},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-03-24T14:45:00.000Z","reportType":"annual_report","q":{"ps":{"oi":{"t_o":746647000,"t_y2y":0.5768280423727382}}},"exchangeRate":1.2228,"influenceDate":"2022-03-24T14:45:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001461}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001461,"reportDate":"2026-03-30T13:33:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001461,"reportDate":"2025-04-30T10:52:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000001461,"reportDate":"2024-04-30T09:11:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":0.7902413788718998,"cvpos":0.9972714870395635,"minv":0.17330412159667252,"maxv":0.816150932277536,"avgv":0.30672708181986036,"maxpv":0.816150932277536,"q2v":0.22825420893220283,"q5v":0.2586621099944038,"q8v":0.4225513980269939,"maxvd":"2026-04-13T16:00:00.000Z","minvd":"2024-08-22T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}