window.pageData = {"stock":{"name":"中泰期货","stockCode":"01461","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"security","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000001461,"date":"2026-07-16T16:00:00.000Z","pcf_ttm":-0.249,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":-0.261,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":-0.217,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2026-07-13T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":-0.217,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2026-07-12T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":-0.225,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2026-07-09T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":-0.225,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"stockId":1000000000001461,"date":"2026-07-08T16:00:00.000Z","pcf_ttm":-0.221,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"stockId":1000000000001461,"date":"2026-07-07T16:00:00.000Z","pcf_ttm":-0.225,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"stockId":1000000000001461,"date":"2026-07-06T16:00:00.000Z","pcf_ttm":-0.225,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"stockId":1000000000001461,"date":"2026-07-05T16:00:00.000Z","pcf_ttm":-0.225,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"stockId":1000000000001461,"date":"2026-07-02T16:00:00.000Z","pcf_ttm":-0.225,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":-0.221,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":-0.221,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"stockId":1000000000001461,"date":"2026-06-28T16:00:00.000Z","pcf_ttm":-0.221,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":-0.205,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":-0.225,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":-0.241,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":-0.225,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"stockId":1000000000001461,"date":"2026-06-21T16:00:00.000Z","pcf_ttm":-0.229,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"stockId":1000000000001461,"date":"2026-06-17T16:00:00.000Z","pcf_ttm":-0.209,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":-0.221,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"stockId":1000000000001461,"date":"2026-06-15T16:00:00.000Z","pcf_ttm":-0.221,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"stockId":1000000000001461,"date":"2026-06-14T16:00:00.000Z","pcf_ttm":-0.233,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"stockId":1000000000001461,"date":"2026-06-11T16:00:00.000Z","pcf_ttm":-0.233,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"stockId":1000000000001461,"date":"2026-06-10T16:00:00.000Z","pcf_ttm":-0.217,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"stockId":1000000000001461,"date":"2026-06-09T16:00:00.000Z","pcf_ttm":-0.205,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":-0.205,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":-0.233,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"stockId":1000000000001461,"date":"2026-06-04T16:00:00.000Z","pcf_ttm":-0.233,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"stockId":1000000000001461,"date":"2026-06-03T16:00:00.000Z","pcf_ttm":-0.209,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"stockId":1000000000001461,"date":"2026-06-02T16:00:00.000Z","pcf_ttm":-0.213,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":-0.213,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":-0.213,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"stockId":1000000000001461,"date":"2026-05-28T16:00:00.000Z","pcf_ttm":-0.209,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"stockId":1000000000001461,"date":"2026-05-27T16:00:00.000Z","pcf_ttm":-0.221,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"stockId":1000000000001461,"date":"2026-05-26T16:00:00.000Z","pcf_ttm":-0.221,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"stockId":1000000000001461,"date":"2026-05-25T16:00:00.000Z","pcf_ttm":-0.229,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"stockId":1000000000001461,"date":"2026-05-21T16:00:00.000Z","pcf_ttm":-0.225,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":-0.225,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":-0.233,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":-0.233,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"stockId":1000000000001461,"date":"2026-05-17T16:00:00.000Z","pcf_ttm":-0.233,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"stockId":1000000000001461,"date":"2026-05-14T16:00:00.000Z","pcf_ttm":-0.225,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"stockId":1000000000001461,"date":"2026-05-13T16:00:00.000Z","pcf_ttm":-0.241,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"stockId":1000000000001461,"date":"2026-05-12T16:00:00.000Z","pcf_ttm":-0.253,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"stockId":1000000000001461,"date":"2026-05-11T16:00:00.000Z","pcf_ttm":-0.245,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":-0.245,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":-0.241,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":-0.245,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":-0.253,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"stockId":1000000000001461,"date":"2026-05-04T16:00:00.000Z","pcf_ttm":-0.253,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":-0.241,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"stockId":1000000000001461,"date":"2026-04-29T16:00:00.000Z","pcf_ttm":-0.241,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"stockId":1000000000001461,"date":"2026-04-28T16:00:00.000Z","pcf_ttm":-0.245,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"stockId":1000000000001461,"date":"2026-04-27T16:00:00.000Z","pcf_ttm":-0.245,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"stockId":1000000000001461,"date":"2026-04-26T16:00:00.000Z","pcf_ttm":-0.241,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":-0.241,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"stockId":1000000000001461,"date":"2026-04-22T16:00:00.000Z","pcf_ttm":-0.241,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"stockId":1000000000001461,"date":"2026-04-21T16:00:00.000Z","pcf_ttm":-0.249,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"stockId":1000000000001461,"date":"2026-04-20T16:00:00.000Z","pcf_ttm":-0.249,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"stockId":1000000000001461,"date":"2026-04-19T16:00:00.000Z","pcf_ttm":-0.241,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"stockId":1000000000001461,"date":"2026-04-16T16:00:00.000Z","pcf_ttm":-0.245,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":-0.245,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":-0.249,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"stockId":1000000000001461,"date":"2026-04-13T16:00:00.000Z","pcf_ttm":-0.253,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":-0.241,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":-0.241,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"stockId":1000000000001461,"date":"2026-04-08T16:00:00.000Z","pcf_ttm":-0.237,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"stockId":1000000000001461,"date":"2026-04-07T16:00:00.000Z","pcf_ttm":-0.241,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":-0.241,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":-0.237,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"stockId":1000000000001461,"date":"2026-03-30T16:00:00.000Z","pcf_ttm":-0.233,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":-0.339,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"stockId":1000000000001461,"date":"2026-03-26T16:00:00.000Z","pcf_ttm":-0.318,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"stockId":1000000000001461,"date":"2026-03-25T16:00:00.000Z","pcf_ttm":-0.292,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"stockId":1000000000001461,"date":"2026-03-24T16:00:00.000Z","pcf_ttm":-0.303,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"stockId":1000000000001461,"date":"2026-03-23T16:00:00.000Z","pcf_ttm":-0.303,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"stockId":1000000000001461,"date":"2026-03-22T16:00:00.000Z","pcf_ttm":-0.313,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"stockId":1000000000001461,"date":"2026-03-19T16:00:00.000Z","pcf_ttm":-0.339,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":-0.344,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"stockId":1000000000001461,"date":"2026-03-17T16:00:00.000Z","pcf_ttm":-0.344,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"stockId":1000000000001461,"date":"2026-03-16T16:00:00.000Z","pcf_ttm":-0.344,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":-0.349,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":-0.365,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":-0.339,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"stockId":1000000000001461,"date":"2026-03-10T16:00:00.000Z","pcf_ttm":-0.344,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"stockId":1000000000001461,"date":"2026-03-09T16:00:00.000Z","pcf_ttm":-0.349,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":-0.344,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"stockId":1000000000001461,"date":"2026-03-05T16:00:00.000Z","pcf_ttm":-0.339,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":-0.344,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"stockId":1000000000001461,"date":"2026-03-03T16:00:00.000Z","pcf_ttm":-0.339,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":-0.349,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"stockId":1000000000001461,"date":"2026-03-01T16:00:00.000Z","pcf_ttm":-0.355,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":-0.365,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":-0.36,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"stockId":1000000000001461,"date":"2026-02-24T16:00:00.000Z","pcf_ttm":-0.365,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":-0.36,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":-0.37,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"stockId":1000000000001461,"date":"2026-02-19T16:00:00.000Z","pcf_ttm":-0.355,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"stockId":1000000000001461,"date":"2026-02-15T16:00:00.000Z","pcf_ttm":-0.365,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":-0.365,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":-0.355,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":-0.36,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":-0.36,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":-0.37,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":-0.37,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":-0.37,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"stockId":1000000000001461,"date":"2026-02-03T16:00:00.000Z","pcf_ttm":-0.365,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"stockId":1000000000001461,"date":"2026-02-02T16:00:00.000Z","pcf_ttm":-0.365,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":-0.36,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":-0.365,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"stockId":1000000000001461,"date":"2026-01-28T16:00:00.000Z","pcf_ttm":-0.381,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":-0.365,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"stockId":1000000000001461,"date":"2026-01-26T16:00:00.000Z","pcf_ttm":-0.37,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":-0.36,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":-0.365,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"stockId":1000000000001461,"date":"2026-01-21T16:00:00.000Z","pcf_ttm":-0.365,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":-0.365,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":-0.365,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"stockId":1000000000001461,"date":"2026-01-18T16:00:00.000Z","pcf_ttm":-0.365,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":-0.36,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":-0.36,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":-0.376,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"stockId":1000000000001461,"date":"2026-01-12T16:00:00.000Z","pcf_ttm":-0.376,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"stockId":1000000000001461,"date":"2026-01-11T16:00:00.000Z","pcf_ttm":-0.37,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":-0.36,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":-0.36,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":-0.365,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":-0.37,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":-0.349,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":-0.344,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":-0.329,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":-0.334,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":-0.329,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":-0.339,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":-0.334,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":-0.334,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":-0.339,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":-0.344,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":-0.344,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":-0.344,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":-0.344,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":-0.344,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":-0.344,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":-0.334,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":-0.334,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":-0.344,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":-0.334,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":-0.339,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":-0.344,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":-0.349,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":-0.339,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":-0.339,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":-0.349,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":-0.355,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":-0.355,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":-0.355,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":-0.355,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":-0.365,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":-0.37,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":-0.376,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":-0.376,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":-0.381,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":-0.391,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":-0.391,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":-0.391,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":-0.386,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":-0.381,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":-0.381,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":-0.376,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":-0.381,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":-0.376,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":-0.376,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":-0.376,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":-0.386,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":-0.396,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":-0.391,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":-0.381,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":-0.386,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":-0.386,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":-0.376,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":-0.376,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":-0.386,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":-0.386,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":-0.386,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":-0.391,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":-0.396,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":-0.417,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":-0.407,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":-0.417,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":-0.407,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":-0.412,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":-0.417,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":-0.417,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":-0.402,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":-0.407,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":-0.412,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":-0.396,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":-0.402,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":-0.407,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":-0.407,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":-0.417,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":-0.407,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":-0.407,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":-0.407,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":-0.402,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":-0.407,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":-0.407,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":-0.417,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":-0.417,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":-0.402,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":-0.402,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":-0.412,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":-0.433,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":0.415,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":0.415,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":0.42,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":0.441,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":0.441,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":0.446,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":0.441,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":0.441,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":0.42,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":0.41,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":0.4,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":0.405,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":0.405,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":0.39,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":0.4,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":0.395,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":0.395,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":0.4,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":0.4,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":0.4,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":0.405,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":0.41,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":0.405,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":0.415,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":0.41,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":0.42,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":0.415,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":0.39,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":0.405,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":0.395,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":0.4,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":0.395,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":0.395,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":0.4,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":0.41,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":0.426,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":0.39,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":0.36,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":0.34,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":0.325,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":0.325,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":0.315,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":0.325,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":0.325,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":0.315,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":0.315,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":0.335,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":0.305,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":0.285,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":0.275,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":0.285,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":0.28,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":0.29,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":0.29,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":0.28,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":0.29,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":0.275,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":0.27,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":0.27,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":0.27,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":0.265,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":0.265,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":0.25,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":0.245,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":0.245,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":0.25,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":0.243,"sp":0.485,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":0.243,"sp":0.485,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":0.243,"sp":0.485,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":0.245,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":0.248,"sp":0.495,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":0.248,"sp":0.495,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":0.243,"sp":0.485,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":0.248,"sp":0.495,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":0.248,"sp":0.495,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":0.248,"sp":0.495,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":0.255,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":0.25,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":0.265,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":0.26,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":0.26,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":0.25,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":0.248,"sp":0.495,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":0.248,"sp":0.495,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":0.248,"sp":0.495,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":0.248,"sp":0.495,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":0.25,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":0.26,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":0.255,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":0.255,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":0.255,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":0.255,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":0.255,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":0.255,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":0.25,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":0.248,"sp":0.495,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":0.245,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":0.24,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":0.24,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":0.23,"sp":0.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":0.265,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":0.27,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":0.27,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":0.27,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":0.27,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":0.275,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":0.27,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":0.265,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":0.27,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":0.27,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":0.114,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":0.114,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":0.114,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":0.112,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":0.11,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":0.108,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":0.106,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":0.103,"sp":0.485,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":0.104,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":0.104,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":0.105,"sp":0.495,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":0.106,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":0.102,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":0.104,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":0.104,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":0.105,"sp":0.495,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":0.11,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":0.102,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":0.105,"sp":0.495,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":0.105,"sp":0.495,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":0.104,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":0.106,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":0.106,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":0.106,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":0.105,"sp":0.495,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":0.108,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":0.11,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":0.11,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":0.11,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":0.112,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":0.108,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":0.106,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":0.11,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":0.106,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":0.11,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":0.11,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":0.108,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":0.116,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":0.112,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":0.116,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":0.114,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":0.114,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":0.121,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":0.121,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":0.118,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":0.116,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":0.116,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":0.116,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":0.118,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":0.118,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":0.121,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":0.121,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":0.121,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":0.125,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":0.121,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":0.123,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":0.118,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":0.123,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":0.123,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":0.118,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":0.121,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":0.123,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":0.123,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":0.121,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":0.125,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":0.123,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":0.125,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":0.129,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":0.121,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":0.118,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":0.123,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":0.123,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":0.123,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":0.118,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":0.118,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":0.123,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":0.118,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":0.118,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":0.121,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":0.127,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":0.129,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":0.129,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":0.129,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":0.125,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":0.127,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":0.131,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":0.131,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":0.137,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":0.14,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":0.142,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":0.131,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":0.135,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":0.129,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":0.125,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":0.125,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":0.118,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":0.121,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":0.121,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":0.118,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":0.123,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":0.129,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":0.125,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":0.131,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":0.133,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":0.121,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":0.127,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":0.116,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":0.125,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":0.135,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":0.137,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":0.161,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":0.224,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":0.188,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":0.159,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":0.154,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":0.127,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":0.114,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":0.11,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":0.104,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":0.098,"sp":0.465,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":0.096,"sp":0.455,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":0.096,"sp":0.455,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":0.095,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":0.091,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":0.091,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":0.091,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":0.091,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":0.091,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":0.089,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":0.091,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":0.092,"sp":0.435,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":0.091,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":0.093,"sp":0.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":0.092,"sp":0.435,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":0.093,"sp":0.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":0.088,"sp":0.415,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":0.132,"sp":0.415,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":0.132,"sp":0.415,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":0.132,"sp":0.415,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":0.131,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":0.134,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":0.132,"sp":0.415,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":0.137,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":0.145,"sp":0.455,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":0.148,"sp":0.465,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":0.142,"sp":0.445,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":0.156,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":0.156,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":0.153,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":0.15,"sp":0.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":0.142,"sp":0.445,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":0.15,"sp":0.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":0.145,"sp":0.455,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":0.145,"sp":0.455,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":0.156,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":0.156,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":0.166,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":0.159,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":0.159,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":0.159,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":0.153,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":0.159,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":0.156,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":0.156,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":0.156,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":0.15,"sp":0.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":0.156,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":0.156,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":0.156,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":0.156,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":0.156,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":0.152,"sp":0.475,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":0.156,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":0.156,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":0.159,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":0.159,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":0.158,"sp":0.495,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":0.163,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":0.163,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":0.159,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"pcf_ttm":0.163,"sp":0.51,"stockId":1000000000001461,"date":"2024-06-25T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2024-06-24T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":0.163,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2024-06-23T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":0.163,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"pcf_ttm":0.163,"sp":0.51,"stockId":1000000000001461,"date":"2024-06-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"pcf_ttm":0.156,"sp":0.49,"stockId":1000000000001461,"date":"2024-06-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"pcf_ttm":0.159,"sp":0.5,"stockId":1000000000001461,"date":"2024-06-18T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"pcf_ttm":0.158,"sp":0.495,"stockId":1000000000001461,"date":"2024-06-17T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"pcf_ttm":0.153,"sp":0.48,"stockId":1000000000001461,"date":"2024-06-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"pcf_ttm":0.153,"sp":0.48,"stockId":1000000000001461,"date":"2024-06-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"pcf_ttm":0.153,"sp":0.48,"stockId":1000000000001461,"date":"2024-06-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"pcf_ttm":0.153,"sp":0.48,"stockId":1000000000001461,"date":"2024-06-11T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"pcf_ttm":0.159,"sp":0.5,"stockId":1000000000001461,"date":"2024-06-10T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"pcf_ttm":0.156,"sp":0.49,"stockId":1000000000001461,"date":"2024-06-06T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2024-06-05T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":0.169,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2024-06-04T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":0.169,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2024-06-03T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":0.169,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2024-06-02T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":0.169,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2024-05-30T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":0.169,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"pcf_ttm":0.169,"sp":0.53,"stockId":1000000000001461,"date":"2024-05-29T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2024-05-28T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":0.169,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"pcf_ttm":0.172,"sp":0.54,"stockId":1000000000001461,"date":"2024-05-27T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"pcf_ttm":0.175,"sp":0.55,"stockId":1000000000001461,"date":"2024-05-26T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2024-05-23T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":0.172,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2024-05-22T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":0.172,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"pcf_ttm":0.172,"sp":0.54,"stockId":1000000000001461,"date":"2024-05-21T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"pcf_ttm":0.163,"sp":0.51,"stockId":1000000000001461,"date":"2024-05-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"pcf_ttm":0.172,"sp":0.54,"stockId":1000000000001461,"date":"2024-05-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"pcf_ttm":0.175,"sp":0.55,"stockId":1000000000001461,"date":"2024-05-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"pcf_ttm":0.172,"sp":0.54,"stockId":1000000000001461,"date":"2024-05-15T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"pcf_ttm":0.175,"sp":0.55,"stockId":1000000000001461,"date":"2024-05-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"pcf_ttm":0.172,"sp":0.54,"stockId":1000000000001461,"date":"2024-05-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":0.179,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":0.179,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":0.182,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":0.182,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":0.179,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":0.182,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":0.175,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":0.182,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":0.182,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":0.182,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":0.182,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":0.169,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":0.175,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":0.169,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":0.169,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":0.169,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":0.163,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":0.166,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":0.179,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":0.175,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":0.175,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":0.172,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":0.172,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":0.156,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":0.163,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":0.153,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":0.159,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":0.163,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":-0.395,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":-0.419,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":-0.419,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":-0.419,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":-0.419,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":-0.419,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":-0.419,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":-0.419,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":-0.419,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":-0.427,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":-0.427,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":-0.427,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":-0.427,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":-0.411,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":-0.403,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":-0.419,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":-0.427,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":-0.419,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":-0.419,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":-0.419,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":-0.419,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":-0.443,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":-0.427,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":-0.427,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":-0.403,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":-0.379,"sp":0.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":-0.374,"sp":0.465,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":-0.374,"sp":0.465,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":-0.374,"sp":0.465,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":-0.366,"sp":0.455,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":-0.366,"sp":0.455,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":-0.366,"sp":0.455,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":-0.399,"sp":0.495,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":-0.383,"sp":0.475,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":-0.383,"sp":0.475,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":-0.37,"sp":0.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":-0.383,"sp":0.475,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":-0.391,"sp":0.485,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":-0.419,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":-0.411,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":-0.419,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":-0.419,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":-0.435,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":-0.427,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":-0.427,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":-0.435,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":-0.443,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":-0.435,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":-0.451,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":-0.459,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":-0.459,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":-0.475,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":-0.475,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":-0.475,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":-0.475,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":-0.475,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":-0.475,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":-0.475,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":-0.475,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":-0.491,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":-0.475,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":-0.475,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":-0.475,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":-0.475,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":-0.475,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":-0.491,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":-0.483,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":-0.475,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":-0.491,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":-0.475,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":-0.475,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":-0.483,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":-0.475,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":-0.483,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":-0.483,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":-0.483,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":-0.499,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":-0.499,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":-0.499,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":-0.507,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":-0.491,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":-0.507,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":-0.499,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":-0.507,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":-0.515,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":-0.515,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":-0.515,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":-0.515,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":-0.515,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":-0.507,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":-0.515,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":-0.507,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":-0.515,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":-0.507,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":-0.507,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":-0.507,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":-0.507,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":-0.507,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":-0.475,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":-0.475,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":-0.483,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":-0.475,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":-0.475,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":-0.515,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":-0.507,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":-0.507,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":-0.507,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":-0.523,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":-0.515,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":-0.515,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":-0.523,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":-0.523,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":-0.515,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":-0.532,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":-0.515,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":-0.515,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":-0.523,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":-0.499,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":-0.507,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":-0.507,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":-0.523,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":-0.523,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":-0.507,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":-0.507,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":-0.507,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":-0.515,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":-0.507,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":-0.523,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":-0.507,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":-0.523,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":-0.523,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":-0.523,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":-0.532,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":-0.523,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":-0.532,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":-0.532,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":-0.523,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":-0.532,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":-0.532,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":-0.532,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":-0.54,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":-0.548,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":-0.54,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":-0.548,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":-0.54,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":0.103,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":0.103,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":0.105,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":0.105,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":0.105,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":0.105,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":0.105,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":0.105,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":0.105,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":0.103,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":0.106,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":0.106,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":0.106,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":0.108,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":0.108,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":0.108,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":0.106,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":0.108,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":0.106,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":0.108,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":0.103,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":0.103,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":0.103,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":0.099,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":0.099,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":0.1,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":0.1,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000001461,"pcf_ttm":0.1,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-03-30T13:33:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-2244390591,"t_y2y":-2.192151407709162}}},"exchangeRate":1.11265,"influenceDate":"2026-03-30T13:33:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001461},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-29T11:57:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-1818436167,"t_y2y":-2.0118559019318347}}},"exchangeRate":1.0955,"influenceDate":"2025-08-29T11:57:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001461},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-03-20T14:05:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":1882638880,"t_y2y":-0.3401960778792143}}},"exchangeRate":1.0631,"influenceDate":"2025-03-20T14:05:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001461},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-08-28T12:59:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":1797129575,"t_y2y":4.821203458667592}}},"exchangeRate":1.0741,"influenceDate":"2024-08-28T12:59:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001461},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-03-26T23:31:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":2853330841,"t_y2y":-0.5154516639557203}}},"exchangeRate":1.1008,"influenceDate":"2024-03-26T23:31:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001461},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-08-24T13:46:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":308721313,"t_y2y":-0.9557971238919908}}},"exchangeRate":1.0796,"influenceDate":"2023-08-24T13:46:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001461},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-03-30T23:35:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":5888640263,"t_y2y":0.18325743233014022}}},"exchangeRate":1.121,"influenceDate":"2023-03-30T23:35:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001461},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-08-25T14:04:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":6984190627,"t_y2y":3.3464791221823997}}},"exchangeRate":1.171,"influenceDate":"2022-08-25T14:04:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001461},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-03-24T14:45:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":99011000,"t_y2y":1.4431013649586037}}},"exchangeRate":1.2228,"influenceDate":"2022-03-24T14:45:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001461}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001461,"reportDate":"2026-04-24T11:42:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001461,"reportDate":"2025-04-30T10:52:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000001461,"reportDate":"2024-04-30T09:11:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":-0.2487476889191022,"maxv":-0.20461503443345502,"maxpv":0.4455261928638499,"minv":0.08775708503961534,"avgv":0.18638509105049147,"maxvd":"2026-06-25T16:00:00.000Z","minvd":"2024-08-28T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}