window.pageData = {"stock":{"name":"扬科集团","stockCode":"01460","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-22T16:00:00.000Z","stockId":1000000000001460,"pb":0.35,"sp":0.24,"statistics":{"pb":{"q8v":0.4262,"q5v":0.3471,"q2v":0.2909,"cvpos":0.5265}},"lxr_fc_rights":0.24},{"date":"2026-07-21T16:00:00.000Z","stockId":1000000000001460,"pb":0.35,"sp":0.24,"statistics":{"pb":{"q8v":0.4262,"q5v":0.3471,"q2v":0.2909,"cvpos":0.5272}},"lxr_fc_rights":0.24},{"date":"2026-07-20T16:00:00.000Z","stockId":1000000000001460,"pb":0.343,"sp":0.235,"statistics":{"pb":{"q8v":0.4262,"q5v":0.3471,"q2v":0.2909,"cvpos":0.4693}},"lxr_fc_rights":0.23},{"date":"2026-07-19T16:00:00.000Z","stockId":1000000000001460,"pb":0.357,"sp":0.245,"statistics":{"pb":{"q8v":0.4262,"q5v":0.3471,"q2v":0.2909,"cvpos":0.5703}},"lxr_fc_rights":0.24},{"date":"2026-07-16T16:00:00.000Z","stockId":1000000000001460,"pb":0.364,"sp":0.25,"statistics":{"pb":{"q8v":0.4262,"q5v":0.3471,"q2v":0.2909,"cvpos":0.6327}},"lxr_fc_rights":0.25},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000001460,"pb":0.348,"sp":0.239,"statistics":{"pb":{"q8v":0.4262,"q5v":0.3471,"q2v":0.2909,"cvpos":0.5163}},"lxr_fc_rights":0.24},{"stockId":1000000000001460,"date":"2026-07-14T16:00:00.000Z","pb":0.348,"sp":0.239,"statistics":{"pb":{"q8v":0.4262,"q5v":0.3471,"q2v":0.2909,"cvpos":0.5171}},"lxr_fc_rights":0.24},{"stockId":1000000000001460,"date":"2026-07-13T16:00:00.000Z","pb":0.363,"sp":0.249,"statistics":{"pb":{"q8v":0.4262,"q5v":0.3471,"q2v":0.2909,"cvpos":0.6038}},"lxr_fc_rights":0.25},{"date":"2026-07-12T16:00:00.000Z","stockId":1000000000001460,"pb":0.35,"sp":0.24,"statistics":{"pb":{"q8v":0.4262,"q5v":0.347,"q2v":0.2909,"cvpos":0.5287}},"lxr_fc_rights":0.24},{"stockId":1000000000001460,"date":"2026-07-09T16:00:00.000Z","pb":0.379,"sp":0.26,"statistics":{"pb":{"q8v":0.4262,"q5v":0.347,"q2v":0.2909,"cvpos":0.7098}},"lxr_fc_rights":0.26},{"stockId":1000000000001460,"date":"2026-07-08T16:00:00.000Z","pb":0.394,"sp":0.27,"statistics":{"pb":{"q8v":0.4262,"q5v":0.347,"q2v":0.2909,"cvpos":0.7534}},"lxr_fc_rights":0.27},{"stockId":1000000000001460,"date":"2026-07-07T16:00:00.000Z","pb":0.394,"sp":0.27,"statistics":{"pb":{"q8v":0.4262,"q5v":0.347,"q2v":0.2909,"cvpos":0.7544}},"lxr_fc_rights":0.27},{"stockId":1000000000001460,"date":"2026-07-06T16:00:00.000Z","pb":0.394,"sp":0.27,"statistics":{"pb":{"q8v":0.4262,"q5v":0.347,"q2v":0.2909,"cvpos":0.7555}},"lxr_fc_rights":0.27},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000001460,"pb":0.394,"sp":0.27,"statistics":{"pb":{"q8v":0.4262,"q5v":0.347,"q2v":0.2909,"cvpos":0.7568}},"lxr_fc_rights":0.27},{"stockId":1000000000001460,"date":"2026-07-02T16:00:00.000Z","pb":0.401,"sp":0.275,"statistics":{"pb":{"q8v":0.4262,"q5v":0.3468,"q2v":0.2909,"cvpos":0.7657}},"lxr_fc_rights":0.27},{"stockId":1000000000001460,"date":"2026-07-01T16:00:00.000Z","pb":0.386,"sp":0.265,"statistics":{"pb":{"q8v":0.4262,"q5v":0.3461,"q2v":0.2909,"cvpos":0.7534}},"lxr_fc_rights":0.26},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000001460,"pb":0.386,"sp":0.265,"statistics":{"pb":{"q8v":0.4262,"q5v":0.3456,"q2v":0.2909,"cvpos":0.7544}},"lxr_fc_rights":0.26},{"date":"2026-06-28T16:00:00.000Z","stockId":1000000000001460,"pb":0.35,"sp":0.23,"statistics":{"pb":{"q8v":0.4262,"q5v":0.3449,"q2v":0.2909,"cvpos":0.543}},"lxr_fc_rights":0.23},{"stockId":1000000000001460,"date":"2026-06-25T16:00:00.000Z","pb":0.35,"sp":0.23,"statistics":{"pb":{"q8v":0.4262,"q5v":0.3446,"q2v":0.2909,"cvpos":0.5456}},"lxr_fc_rights":0.23},{"stockId":1000000000001460,"date":"2026-06-24T16:00:00.000Z","pb":0.35,"sp":0.23,"statistics":{"pb":{"q8v":0.4262,"q5v":0.3446,"q2v":0.2909,"cvpos":0.5469}},"lxr_fc_rights":0.23},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000001460,"pb":0.35,"sp":0.23,"statistics":{"pb":{"q8v":0.4262,"q5v":0.3446,"q2v":0.2909,"cvpos":0.5477}},"lxr_fc_rights":0.23},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000001460,"pb":0.35,"sp":0.23,"statistics":{"pb":{"q8v":0.4262,"q5v":0.3446,"q2v":0.2909,"cvpos":0.5484}},"lxr_fc_rights":0.23},{"date":"2026-06-21T16:00:00.000Z","stockId":1000000000001460,"pb":0.364,"sp":0.239,"statistics":{"pb":{"q8v":0.4262,"q5v":0.3446,"q2v":0.2909,"cvpos":0.6426}},"lxr_fc_rights":0.24},{"stockId":1000000000001460,"date":"2026-06-17T16:00:00.000Z","pb":0.367,"sp":0.241,"statistics":{"pb":{"q8v":0.4262,"q5v":0.3446,"q2v":0.2909,"cvpos":0.6463}},"lxr_fc_rights":0.24},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000001460,"pb":0.396,"sp":0.26,"statistics":{"pb":{"q8v":0.4262,"q5v":0.3446,"q2v":0.2909,"cvpos":0.7602}},"lxr_fc_rights":0.26},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000001460,"pb":0.411,"sp":0.27,"statistics":{"pb":{"q8v":0.4262,"q5v":0.3446,"q2v":0.2909,"cvpos":0.7776}},"lxr_fc_rights":0.27},{"stockId":1000000000001460,"date":"2026-06-14T16:00:00.000Z","pb":0.381,"sp":0.25,"statistics":{"pb":{"q8v":0.4262,"q5v":0.3446,"q2v":0.2909,"cvpos":0.7353}},"lxr_fc_rights":0.25},{"stockId":1000000000001460,"date":"2026-06-11T16:00:00.000Z","pb":0.381,"sp":0.25,"statistics":{"pb":{"q8v":0.4262,"q5v":0.3446,"q2v":0.2909,"cvpos":0.7374}},"lxr_fc_rights":0.25},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000001460,"pb":0.381,"sp":0.25,"statistics":{"pb":{"q8v":0.4262,"q5v":0.3446,"q2v":0.2909,"cvpos":0.7388}},"lxr_fc_rights":0.25},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000001460,"pb":0.381,"sp":0.25,"statistics":{"pb":{"q8v":0.4262,"q5v":0.3446,"q2v":0.2909,"cvpos":0.7398}},"lxr_fc_rights":0.25},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000001460,"pb":0.381,"sp":0.25,"statistics":{"pb":{"q8v":0.4262,"q5v":0.3446,"q2v":0.2909,"cvpos":0.7408}},"lxr_fc_rights":0.25},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000001460,"pb":0.373,"sp":0.245,"statistics":{"pb":{"q8v":0.4262,"q5v":0.3446,"q2v":0.2909,"cvpos":0.6889}},"lxr_fc_rights":0.24},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000001460,"pb":0.373,"sp":0.245,"statistics":{"pb":{"q8v":0.4262,"q5v":0.3446,"q2v":0.2909,"cvpos":0.6912}},"lxr_fc_rights":0.24},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000001460,"pb":0.373,"sp":0.245,"statistics":{"pb":{"q8v":0.4262,"q5v":0.3446,"q2v":0.2909,"cvpos":0.6925}},"lxr_fc_rights":0.24},{"stockId":1000000000001460,"date":"2026-06-02T16:00:00.000Z","pb":0.373,"sp":0.245,"statistics":{"pb":{"q8v":0.4262,"q5v":0.3446,"q2v":0.2909,"cvpos":0.6935}},"lxr_fc_rights":0.24},{"stockId":1000000000001460,"date":"2026-06-01T16:00:00.000Z","pb":0.373,"sp":0.245,"statistics":{"pb":{"q8v":0.4262,"q5v":0.3446,"q2v":0.2909,"cvpos":0.6944}},"lxr_fc_rights":0.24},{"stockId":1000000000001460,"date":"2026-05-31T16:00:00.000Z","pb":0.371,"sp":0.244,"statistics":{"pb":{"q8v":0.4262,"q5v":0.3446,"q2v":0.2909,"cvpos":0.6821}},"lxr_fc_rights":0.24},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000001460,"pb":0.371,"sp":0.244,"statistics":{"pb":{"q8v":0.4262,"q5v":0.3446,"q2v":0.2909,"cvpos":0.6844}},"lxr_fc_rights":0.24},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000001460,"pb":0.377,"sp":0.248,"statistics":{"pb":{"q8v":0.4262,"q5v":0.3446,"q2v":0.2909,"cvpos":0.7102}},"lxr_fc_rights":0.25},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000001460,"pb":0.379,"sp":0.249,"statistics":{"pb":{"q8v":0.4262,"q5v":0.3446,"q2v":0.2909,"cvpos":0.7302}},"lxr_fc_rights":0.25},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000001460,"pb":0.381,"sp":0.25,"statistics":{"pb":{"q8v":0.4262,"q5v":0.3446,"q2v":0.2909,"cvpos":0.7422}},"lxr_fc_rights":0.25},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000001460,"pb":0.374,"sp":0.246,"statistics":{"pb":{"q8v":0.4262,"q5v":0.3446,"q2v":0.2909,"cvpos":0.7088}},"lxr_fc_rights":0.25},{"stockId":1000000000001460,"date":"2026-05-20T16:00:00.000Z","pb":0.361,"sp":0.237,"statistics":{"pb":{"q8v":0.4262,"q5v":0.3446,"q2v":0.2909,"cvpos":0.6014}},"lxr_fc_rights":0.24},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000001460,"pb":0.347,"sp":0.228,"statistics":{"pb":{"q8v":0.4262,"q5v":0.3446,"q2v":0.2909,"cvpos":0.5095}},"lxr_fc_rights":0.23},{"stockId":1000000000001460,"date":"2026-05-18T16:00:00.000Z","pb":0.323,"sp":0.212,"statistics":{"pb":{"q8v":0.4262,"q5v":0.3446,"q2v":0.2909,"cvpos":0.3533}},"lxr_fc_rights":0.21},{"stockId":1000000000001460,"date":"2026-05-17T16:00:00.000Z","pb":0.327,"sp":0.215,"statistics":{"pb":{"q8v":0.4262,"q5v":0.3446,"q2v":0.2909,"cvpos":0.382}},"lxr_fc_rights":0.21},{"stockId":1000000000001460,"date":"2026-05-14T16:00:00.000Z","pb":0.32,"sp":0.21,"statistics":{"pb":{"q8v":0.4262,"q5v":0.3446,"q2v":0.2909,"cvpos":0.3401}},"lxr_fc_rights":0.21},{"stockId":1000000000001460,"date":"2026-05-13T16:00:00.000Z","pb":0.332,"sp":0.218,"statistics":{"pb":{"q8v":0.4262,"q5v":0.3449,"q2v":0.2909,"cvpos":0.4599}},"lxr_fc_rights":0.22},{"stockId":1000000000001460,"date":"2026-05-12T16:00:00.000Z","pb":0.327,"sp":0.215,"statistics":{"pb":{"q8v":0.4262,"q5v":0.3451,"q2v":0.2909,"cvpos":0.3801}},"lxr_fc_rights":0.21},{"stockId":1000000000001460,"date":"2026-05-11T16:00:00.000Z","pb":0.315,"sp":0.207,"statistics":{"pb":{"q8v":0.4262,"q5v":0.3456,"q2v":0.2909,"cvpos":0.3165}},"lxr_fc_rights":0.21},{"stockId":1000000000001460,"date":"2026-05-10T16:00:00.000Z","pb":0.32,"sp":0.21,"statistics":{"pb":{"q8v":0.4262,"q5v":0.3464,"q2v":0.2909,"cvpos":0.3397}},"lxr_fc_rights":0.21},{"stockId":1000000000001460,"date":"2026-05-07T16:00:00.000Z","pb":0.335,"sp":0.22,"statistics":{"pb":{"q8v":0.4262,"q5v":0.347,"q2v":0.2909,"cvpos":0.4599}},"lxr_fc_rights":0.22},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000001460,"pb":0.335,"sp":0.22,"statistics":{"pb":{"q8v":0.4262,"q5v":0.347,"q2v":0.2909,"cvpos":0.4599}},"lxr_fc_rights":0.22},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000001460,"pb":0.32,"sp":0.21,"statistics":{"pb":{"q8v":0.4262,"q5v":0.347,"q2v":0.2909,"cvpos":0.3392}},"lxr_fc_rights":0.21},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000001460,"pb":0.341,"sp":0.224,"statistics":{"pb":{"q8v":0.4262,"q5v":0.347,"q2v":0.2909,"cvpos":0.4693}},"lxr_fc_rights":0.22},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000001460,"pb":0.341,"sp":0.224,"statistics":{"pb":{"q8v":0.4262,"q5v":0.347,"q2v":0.2909,"cvpos":0.4693}},"lxr_fc_rights":0.22},{"stockId":1000000000001460,"date":"2026-04-29T16:00:00.000Z","pb":0.326,"sp":0.214,"statistics":{"pb":{"q8v":0.4262,"q5v":0.3471,"q2v":0.2909,"cvpos":0.3619}},"lxr_fc_rights":0.21},{"stockId":1000000000001460,"date":"2026-04-28T16:00:00.000Z","pb":0.326,"sp":0.214,"statistics":{"pb":{"q8v":0.4262,"q5v":0.3471,"q2v":0.2909,"cvpos":0.3624}},"lxr_fc_rights":0.21},{"stockId":1000000000001460,"date":"2026-04-27T16:00:00.000Z","pb":0.326,"sp":0.214,"statistics":{"pb":{"q8v":0.4262,"q5v":0.3471,"q2v":0.2909,"cvpos":0.3629}},"lxr_fc_rights":0.21},{"stockId":1000000000001460,"date":"2026-04-26T16:00:00.000Z","pb":0.326,"sp":0.214,"statistics":{"pb":{"q8v":0.4262,"q5v":0.3471,"q2v":0.2909,"cvpos":0.3629}},"lxr_fc_rights":0.21},{"stockId":1000000000001460,"date":"2026-04-23T16:00:00.000Z","pb":0.326,"sp":0.214,"statistics":{"pb":{"q8v":0.4262,"q5v":0.3471,"q2v":0.2909,"cvpos":0.3619}},"lxr_fc_rights":0.21},{"stockId":1000000000001460,"date":"2026-04-22T16:00:00.000Z","pb":0.327,"sp":0.215,"statistics":{"pb":{"q8v":0.4262,"q5v":0.3471,"q2v":0.2909,"cvpos":0.3687}},"lxr_fc_rights":0.21},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000001460,"pb":0.312,"sp":0.205,"statistics":{"pb":{"q8v":0.4262,"q5v":0.3471,"q2v":0.2909,"cvpos":0.3038}},"lxr_fc_rights":0.2},{"stockId":1000000000001460,"date":"2026-04-20T16:00:00.000Z","pb":0.335,"sp":0.22,"statistics":{"pb":{"q8v":0.4262,"q5v":0.3471,"q2v":0.2909,"cvpos":0.4502}},"lxr_fc_rights":0.22},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000001460,"pb":0.324,"sp":0.213,"statistics":{"pb":{"q8v":0.4262,"q5v":0.3471,"q2v":0.2909,"cvpos":0.3479}},"lxr_fc_rights":0.21},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000001460,"pb":0.324,"sp":0.213,"statistics":{"pb":{"q8v":0.4262,"q5v":0.3476,"q2v":0.2909,"cvpos":0.3469}},"lxr_fc_rights":0.21},{"stockId":1000000000001460,"date":"2026-04-15T16:00:00.000Z","pb":0.324,"sp":0.213,"statistics":{"pb":{"q8v":0.4262,"q5v":0.3476,"q2v":0.2909,"cvpos":0.3469}},"lxr_fc_rights":0.21},{"stockId":1000000000001460,"date":"2026-04-14T16:00:00.000Z","pb":0.324,"sp":0.213,"statistics":{"pb":{"q8v":0.4262,"q5v":0.3476,"q2v":0.2909,"cvpos":0.3474}},"lxr_fc_rights":0.21},{"stockId":1000000000001460,"date":"2026-04-13T16:00:00.000Z","pb":0.317,"sp":0.208,"statistics":{"pb":{"q8v":0.4262,"q5v":0.3476,"q2v":0.2909,"cvpos":0.3247}},"lxr_fc_rights":0.21},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000001460,"pb":0.317,"sp":0.208,"statistics":{"pb":{"q8v":0.4262,"q5v":0.3476,"q2v":0.2909,"cvpos":0.3247}},"lxr_fc_rights":0.21},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000001460,"pb":0.317,"sp":0.208,"statistics":{"pb":{"q8v":0.4262,"q5v":0.3484,"q2v":0.2909,"cvpos":0.3238}},"lxr_fc_rights":0.21},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000001460,"pb":0.33,"sp":0.217,"statistics":{"pb":{"q8v":0.4262,"q5v":0.3484,"q2v":0.2909,"cvpos":0.4128}},"lxr_fc_rights":0.22},{"stockId":1000000000001460,"date":"2026-04-07T16:00:00.000Z","pb":0.329,"sp":0.216,"statistics":{"pb":{"q8v":0.4262,"q5v":0.3488,"q2v":0.2909,"cvpos":0.4106}},"lxr_fc_rights":0.22},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000001460,"pb":0.323,"sp":0.212,"statistics":{"pb":{"q8v":0.4262,"q5v":0.3492,"q2v":0.2909,"cvpos":0.3415}},"lxr_fc_rights":0.21},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000001460,"pb":0.321,"sp":0.211,"statistics":{"pb":{"q8v":0.4262,"q5v":0.3492,"q2v":0.2909,"cvpos":0.3379}},"lxr_fc_rights":0.21},{"stockId":1000000000001460,"date":"2026-03-30T16:00:00.000Z","pb":0.318,"sp":0.209,"statistics":{"pb":{"q8v":0.4262,"q5v":0.3492,"q2v":0.2909,"cvpos":0.3329}},"lxr_fc_rights":0.21},{"stockId":1000000000001460,"date":"2026-03-29T16:00:00.000Z","pb":0.335,"sp":0.22,"statistics":{"pb":{"q8v":0.4262,"q5v":0.3492,"q2v":0.2909,"cvpos":0.4338}},"lxr_fc_rights":0.22},{"stockId":1000000000001460,"date":"2026-03-26T16:00:00.000Z","pb":0.32,"sp":0.21,"statistics":{"pb":{"q8v":0.4262,"q5v":0.3492,"q2v":0.2909,"cvpos":0.3361}},"lxr_fc_rights":0.21},{"stockId":1000000000001460,"date":"2026-03-25T16:00:00.000Z","pb":0.32,"sp":0.21,"statistics":{"pb":{"q8v":0.4262,"q5v":0.3492,"q2v":0.2909,"cvpos":0.3374}},"lxr_fc_rights":0.21},{"stockId":1000000000001460,"date":"2026-03-24T16:00:00.000Z","pb":0.312,"sp":0.205,"statistics":{"pb":{"q8v":0.4262,"q5v":0.3492,"q2v":0.2909,"cvpos":0.3093}},"lxr_fc_rights":0.2},{"stockId":1000000000001460,"date":"2026-03-23T16:00:00.000Z","pb":0.312,"sp":0.205,"statistics":{"pb":{"q8v":0.4262,"q5v":0.3492,"q2v":0.2909,"cvpos":0.3097}},"lxr_fc_rights":0.2},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000001460,"pb":0.312,"sp":0.205,"statistics":{"pb":{"q8v":0.4262,"q5v":0.3492,"q2v":0.2909,"cvpos":0.3111}},"lxr_fc_rights":0.2},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000001460,"pb":0.314,"sp":0.206,"statistics":{"pb":{"q8v":0.4262,"q5v":0.3492,"q2v":0.2909,"cvpos":0.317}},"lxr_fc_rights":0.21},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000001460,"pb":0.315,"sp":0.207,"statistics":{"pb":{"q8v":0.4262,"q5v":0.3492,"q2v":0.2909,"cvpos":0.3211}},"lxr_fc_rights":0.21},{"stockId":1000000000001460,"date":"2026-03-17T16:00:00.000Z","pb":0.315,"sp":0.207,"statistics":{"pb":{"q8v":0.4262,"q5v":0.3492,"q2v":0.2909,"cvpos":0.3215}},"lxr_fc_rights":0.21},{"stockId":1000000000001460,"date":"2026-03-16T16:00:00.000Z","pb":0.315,"sp":0.207,"statistics":{"pb":{"q8v":0.4262,"q5v":0.3492,"q2v":0.2909,"cvpos":0.322}},"lxr_fc_rights":0.21},{"stockId":1000000000001460,"date":"2026-03-15T16:00:00.000Z","pb":0.315,"sp":0.207,"statistics":{"pb":{"q8v":0.4262,"q5v":0.3492,"q2v":0.2909,"cvpos":0.3233}},"lxr_fc_rights":0.21},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000001460,"pb":0.315,"sp":0.207,"statistics":{"pb":{"q8v":0.4262,"q5v":0.3492,"q2v":0.2909,"cvpos":0.3265}},"lxr_fc_rights":0.21},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000001460,"pb":0.315,"sp":0.207,"statistics":{"pb":{"q8v":0.4262,"q5v":0.3492,"q2v":0.2909,"cvpos":0.3279}},"lxr_fc_rights":0.21},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000001460,"pb":0.315,"sp":0.207,"statistics":{"pb":{"q8v":0.4262,"q5v":0.3492,"q2v":0.2909,"cvpos":0.3283}},"lxr_fc_rights":0.21},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000001460,"pb":0.344,"sp":0.226,"statistics":{"pb":{"q8v":0.4262,"q5v":0.3492,"q2v":0.2909,"cvpos":0.4502}},"lxr_fc_rights":0.23},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000001460,"pb":0.344,"sp":0.226,"statistics":{"pb":{"q8v":0.4262,"q5v":0.3492,"q2v":0.2909,"cvpos":0.4516}},"lxr_fc_rights":0.23},{"stockId":1000000000001460,"date":"2026-03-05T16:00:00.000Z","pb":0.344,"sp":0.226,"statistics":{"pb":{"q8v":0.4262,"q5v":0.3492,"q2v":0.2909,"cvpos":0.4544}},"lxr_fc_rights":0.23},{"stockId":1000000000001460,"date":"2026-03-04T16:00:00.000Z","pb":0.333,"sp":0.219,"statistics":{"pb":{"q8v":0.4262,"q5v":0.3492,"q2v":0.2909,"cvpos":0.4395}},"lxr_fc_rights":0.22},{"stockId":1000000000001460,"date":"2026-03-03T16:00:00.000Z","pb":0.326,"sp":0.214,"statistics":{"pb":{"q8v":0.4262,"q5v":0.3492,"q2v":0.2909,"cvpos":0.3556}},"lxr_fc_rights":0.21},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000001460,"pb":0.368,"sp":0.242,"statistics":{"pb":{"q8v":0.4262,"q5v":0.3492,"q2v":0.2909,"cvpos":0.6617}},"lxr_fc_rights":0.24},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000001460,"pb":0.368,"sp":0.242,"statistics":{"pb":{"q8v":0.4262,"q5v":0.3492,"q2v":0.2909,"cvpos":0.663}},"lxr_fc_rights":0.24},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000001460,"pb":0.344,"sp":0.226,"statistics":{"pb":{"q8v":0.4262,"q5v":0.3492,"q2v":0.2909,"cvpos":0.4585}},"lxr_fc_rights":0.23},{"stockId":1000000000001460,"date":"2026-02-25T16:00:00.000Z","pb":0.358,"sp":0.235,"statistics":{"pb":{"q8v":0.4262,"q5v":0.3492,"q2v":0.2909,"cvpos":0.5456}},"lxr_fc_rights":0.23},{"stockId":1000000000001460,"date":"2026-02-24T16:00:00.000Z","pb":0.358,"sp":0.235,"statistics":{"pb":{"q8v":0.4262,"q5v":0.3492,"q2v":0.2909,"cvpos":0.5463}},"lxr_fc_rights":0.23},{"stockId":1000000000001460,"date":"2026-02-23T16:00:00.000Z","pb":0.353,"sp":0.232,"statistics":{"pb":{"q8v":0.4262,"q5v":0.3488,"q2v":0.2909,"cvpos":0.5266}},"lxr_fc_rights":0.23},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000001460,"pb":0.353,"sp":0.232,"statistics":{"pb":{"q8v":0.4262,"q5v":0.3484,"q2v":0.2909,"cvpos":0.528}},"lxr_fc_rights":0.23},{"stockId":1000000000001460,"date":"2026-02-19T16:00:00.000Z","pb":0.353,"sp":0.232,"statistics":{"pb":{"q8v":0.4262,"q5v":0.3476,"q2v":0.2909,"cvpos":0.5306}},"lxr_fc_rights":0.23},{"stockId":1000000000001460,"date":"2026-02-15T16:00:00.000Z","pb":0.347,"sp":0.228,"statistics":{"pb":{"q8v":0.4262,"q5v":0.3476,"q2v":0.2909,"cvpos":0.4783}},"lxr_fc_rights":0.23},{"stockId":1000000000001460,"date":"2026-02-12T16:00:00.000Z","pb":0.347,"sp":0.228,"statistics":{"pb":{"q8v":0.4214,"q5v":0.3476,"q2v":0.2909,"cvpos":0.481}},"lxr_fc_rights":0.23},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000001460,"pb":0.347,"sp":0.228,"statistics":{"pb":{"q8v":0.4214,"q5v":0.3476,"q2v":0.2909,"cvpos":0.4824}},"lxr_fc_rights":0.23},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000001460,"pb":0.347,"sp":0.228,"statistics":{"pb":{"q8v":0.4262,"q5v":0.3476,"q2v":0.2909,"cvpos":0.483}},"lxr_fc_rights":0.23},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000001460,"pb":0.347,"sp":0.228,"statistics":{"pb":{"q8v":0.4262,"q5v":0.3476,"q2v":0.2909,"cvpos":0.4837}},"lxr_fc_rights":0.23},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000001460,"pb":0.347,"sp":0.228,"statistics":{"pb":{"q8v":0.4262,"q5v":0.3476,"q2v":0.2909,"cvpos":0.4851}},"lxr_fc_rights":0.23},{"stockId":1000000000001460,"date":"2026-02-05T16:00:00.000Z","pb":0.33,"sp":0.217,"statistics":{"pb":{"q8v":0.4214,"q5v":0.3476,"q2v":0.2909,"cvpos":0.4377}},"lxr_fc_rights":0.22},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000001460,"pb":0.403,"sp":0.265,"statistics":{"pb":{"q8v":0.4214,"q5v":0.3476,"q2v":0.2909,"cvpos":0.771}},"lxr_fc_rights":0.26},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000001460,"pb":0.411,"sp":0.27,"statistics":{"pb":{"q8v":0.4262,"q5v":0.3476,"q2v":0.2909,"cvpos":0.7802}},"lxr_fc_rights":0.27},{"stockId":1000000000001460,"date":"2026-02-02T16:00:00.000Z","pb":0.411,"sp":0.27,"statistics":{"pb":{"q8v":0.4262,"q5v":0.3476,"q2v":0.2909,"cvpos":0.7813}},"lxr_fc_rights":0.27},{"stockId":1000000000001460,"date":"2026-02-01T16:00:00.000Z","pb":0.411,"sp":0.27,"statistics":{"pb":{"q8v":0.4262,"q5v":0.3471,"q2v":0.2909,"cvpos":0.7826}},"lxr_fc_rights":0.27},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000001460,"pb":0.419,"sp":0.275,"statistics":{"pb":{"q8v":0.4214,"q5v":0.3471,"q2v":0.2909,"cvpos":0.7927}},"lxr_fc_rights":0.27},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000001460,"pb":0.464,"sp":0.305,"statistics":{"pb":{"q8v":0.4214,"q5v":0.3471,"q2v":0.2909,"cvpos":0.8591}},"lxr_fc_rights":0.3},{"stockId":1000000000001460,"date":"2026-01-27T16:00:00.000Z","pb":0.464,"sp":0.305,"statistics":{"pb":{"q8v":0.4214,"q5v":0.3471,"q2v":0.2909,"cvpos":0.8602}},"lxr_fc_rights":0.3},{"stockId":1000000000001460,"date":"2026-01-26T16:00:00.000Z","pb":0.457,"sp":0.3,"statistics":{"pb":{"q8v":0.4214,"q5v":0.3471,"q2v":0.2909,"cvpos":0.8451}},"lxr_fc_rights":0.3},{"stockId":1000000000001460,"date":"2026-01-25T16:00:00.000Z","pb":0.464,"sp":0.305,"statistics":{"pb":{"q8v":0.4212,"q5v":0.3471,"q2v":0.2909,"cvpos":0.8614}},"lxr_fc_rights":0.3},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000001460,"pb":0.434,"sp":0.285,"statistics":{"pb":{"q8v":0.4212,"q5v":0.3471,"q2v":0.2909,"cvpos":0.8139}},"lxr_fc_rights":0.28},{"stockId":1000000000001460,"date":"2026-01-21T16:00:00.000Z","pb":0.411,"sp":0.27,"statistics":{"pb":{"q8v":0.4212,"q5v":0.3471,"q2v":0.2909,"cvpos":0.7918}},"lxr_fc_rights":0.27},{"stockId":1000000000001460,"date":"2026-01-20T16:00:00.000Z","pb":0.426,"sp":0.28,"statistics":{"pb":{"q8v":0.4212,"q5v":0.3471,"q2v":0.2909,"cvpos":0.8065}},"lxr_fc_rights":0.28},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000001460,"pb":0.426,"sp":0.28,"statistics":{"pb":{"q8v":0.4132,"q5v":0.3469,"q2v":0.2909,"cvpos":0.8076}},"lxr_fc_rights":0.28},{"stockId":1000000000001460,"date":"2026-01-18T16:00:00.000Z","pb":0.426,"sp":0.28,"statistics":{"pb":{"q8v":0.4132,"q5v":0.3464,"q2v":0.2909,"cvpos":0.809}},"lxr_fc_rights":0.28},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000001460,"pb":0.426,"sp":0.28,"statistics":{"pb":{"q8v":0.4132,"q5v":0.3449,"q2v":0.2909,"cvpos":0.8109}},"lxr_fc_rights":0.28},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000001460,"pb":0.457,"sp":0.3,"statistics":{"pb":{"q8v":0.411,"q5v":0.3446,"q2v":0.2909,"cvpos":0.8476}},"lxr_fc_rights":0.3},{"stockId":1000000000001460,"date":"2026-01-13T16:00:00.000Z","pb":0.457,"sp":0.3,"statistics":{"pb":{"q8v":0.411,"q5v":0.3446,"q2v":0.2909,"cvpos":0.8488}},"lxr_fc_rights":0.3},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000001460,"pb":0.457,"sp":0.3,"statistics":{"pb":{"q8v":0.4109,"q5v":0.3446,"q2v":0.2909,"cvpos":0.8499}},"lxr_fc_rights":0.3},{"stockId":1000000000001460,"date":"2026-01-11T16:00:00.000Z","pb":0.457,"sp":0.3,"statistics":{"pb":{"q8v":0.4099,"q5v":0.3446,"q2v":0.2909,"cvpos":0.8513}},"lxr_fc_rights":0.3},{"stockId":1000000000001460,"date":"2026-01-08T16:00:00.000Z","pb":0.457,"sp":0.3,"statistics":{"pb":{"q8v":0.4099,"q5v":0.3438,"q2v":0.2909,"cvpos":0.8531}},"lxr_fc_rights":0.3},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000001460,"pb":0.457,"sp":0.3,"statistics":{"pb":{"q8v":0.4099,"q5v":0.3429,"q2v":0.2909,"cvpos":0.8544}},"lxr_fc_rights":0.3},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001460,"pb":0.457,"sp":0.3,"statistics":{"pb":{"q8v":0.4099,"q5v":0.3428,"q2v":0.2909,"cvpos":0.8556}},"lxr_fc_rights":0.3},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001460,"pb":0.464,"sp":0.305,"statistics":{"pb":{"q8v":0.4058,"q5v":0.3428,"q2v":0.2909,"cvpos":0.8622}},"lxr_fc_rights":0.3},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001460,"pb":0.441,"sp":0.29,"statistics":{"pb":{"q8v":0.4016,"q5v":0.3428,"q2v":0.2909,"cvpos":0.8363}},"lxr_fc_rights":0.29},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001460,"pb":0.434,"sp":0.285,"statistics":{"pb":{"q8v":0.3994,"q5v":0.3422,"q2v":0.2909,"cvpos":0.8272}},"lxr_fc_rights":0.28},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001460,"pb":0.441,"sp":0.29,"statistics":{"pb":{"q8v":0.3983,"q5v":0.3415,"q2v":0.2909,"cvpos":0.8379}},"lxr_fc_rights":0.29},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001460,"pb":0.434,"sp":0.285,"statistics":{"pb":{"q8v":0.3967,"q5v":0.3402,"q2v":0.2909,"cvpos":0.8295}},"lxr_fc_rights":0.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001460,"pb":0.434,"sp":0.285,"statistics":{"pb":{"q8v":0.3967,"q5v":0.3386,"q2v":0.2909,"cvpos":0.8308}},"lxr_fc_rights":0.28},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001460,"pb":0.441,"sp":0.29,"statistics":{"pb":{"q8v":0.3934,"q5v":0.3372,"q2v":0.2909,"cvpos":0.8392}},"lxr_fc_rights":0.29},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001460,"pb":0.479,"sp":0.315,"statistics":{"pb":{"q8v":0.3884,"q5v":0.337,"q2v":0.2909,"cvpos":0.8745}},"lxr_fc_rights":0.31},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001460,"pb":0.479,"sp":0.315,"statistics":{"pb":{"q8v":0.3884,"q5v":0.3366,"q2v":0.2909,"cvpos":0.8759}},"lxr_fc_rights":0.31},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001460,"pb":0.441,"sp":0.29,"statistics":{"pb":{"q8v":0.3862,"q5v":0.3326,"q2v":0.2909,"cvpos":0.8435}},"lxr_fc_rights":0.29},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001460,"pb":0.464,"sp":0.305,"statistics":{"pb":{"q8v":0.3862,"q5v":0.3315,"q2v":0.2909,"cvpos":0.8667}},"lxr_fc_rights":0.3},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001460,"pb":0.464,"sp":0.305,"statistics":{"pb":{"q8v":0.3862,"q5v":0.3308,"q2v":0.2909,"cvpos":0.8678}},"lxr_fc_rights":0.3},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001460,"pb":0.479,"sp":0.315,"statistics":{"pb":{"q8v":0.3862,"q5v":0.3308,"q2v":0.2909,"cvpos":0.8772}},"lxr_fc_rights":0.31},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001460,"pb":0.533,"sp":0.35,"statistics":{"pb":{"q8v":0.3862,"q5v":0.3308,"q2v":0.2909,"cvpos":0.9782}},"lxr_fc_rights":0.35},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001460,"pb":0.487,"sp":0.32,"statistics":{"pb":{"q8v":0.3862,"q5v":0.3308,"q2v":0.2909,"cvpos":0.9197}},"lxr_fc_rights":0.32},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001460,"pb":0.487,"sp":0.32,"statistics":{"pb":{"q8v":0.3862,"q5v":0.3308,"q2v":0.2909,"cvpos":0.9211}},"lxr_fc_rights":0.32},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001460,"pb":0.487,"sp":0.32,"statistics":{"pb":{"q8v":0.3862,"q5v":0.3308,"q2v":0.2909,"cvpos":0.9223}},"lxr_fc_rights":0.32},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001460,"pb":0.487,"sp":0.32,"statistics":{"pb":{"q8v":0.3862,"q5v":0.3308,"q2v":0.2909,"cvpos":0.9236}},"lxr_fc_rights":0.32},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001460,"pb":0.479,"sp":0.315,"statistics":{"pb":{"q8v":0.3846,"q5v":0.3308,"q2v":0.2909,"cvpos":0.8854}},"lxr_fc_rights":0.32},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001460,"pb":0.533,"sp":0.35,"statistics":{"pb":{"q8v":0.3846,"q5v":0.3308,"q2v":0.2909,"cvpos":0.9796}},"lxr_fc_rights":0.35},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001460,"pb":0.449,"sp":0.295,"statistics":{"pb":{"q8v":0.3846,"q5v":0.3308,"q2v":0.2909,"cvpos":0.868}},"lxr_fc_rights":0.3},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001460,"pb":0.472,"sp":0.31,"statistics":{"pb":{"q8v":0.3846,"q5v":0.3308,"q2v":0.2909,"cvpos":0.8828}},"lxr_fc_rights":0.31},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001460,"pb":0.434,"sp":0.285,"statistics":{"pb":{"q8v":0.3846,"q5v":0.3307,"q2v":0.2909,"cvpos":0.854}},"lxr_fc_rights":0.29},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001460,"pb":0.434,"sp":0.285,"statistics":{"pb":{"q8v":0.3846,"q5v":0.3305,"q2v":0.2909,"cvpos":0.8554}},"lxr_fc_rights":0.29},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001460,"pb":0.411,"sp":0.27,"statistics":{"pb":{"q8v":0.3846,"q5v":0.3305,"q2v":0.2909,"cvpos":0.8408}},"lxr_fc_rights":0.27},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001460,"pb":0.411,"sp":0.27,"statistics":{"pb":{"q8v":0.3834,"q5v":0.3305,"q2v":0.2909,"cvpos":0.8422}},"lxr_fc_rights":0.27},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001460,"pb":0.452,"sp":0.29,"statistics":{"pb":{"q8v":0.3834,"q5v":0.3305,"q2v":0.2909,"cvpos":0.8706}},"lxr_fc_rights":0.29},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001460,"pb":0.476,"sp":0.305,"statistics":{"pb":{"q8v":0.3801,"q5v":0.3305,"q2v":0.2909,"cvpos":0.884}},"lxr_fc_rights":0.31},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001460,"pb":0.484,"sp":0.31,"statistics":{"pb":{"q8v":0.3801,"q5v":0.3305,"q2v":0.2909,"cvpos":0.8881}},"lxr_fc_rights":0.31},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001460,"pb":0.484,"sp":0.31,"statistics":{"pb":{"q8v":0.3801,"q5v":0.3305,"q2v":0.2909,"cvpos":0.8898}},"lxr_fc_rights":0.31},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001460,"pb":0.484,"sp":0.31,"statistics":{"pb":{"q8v":0.3801,"q5v":0.3305,"q2v":0.2909,"cvpos":0.8912}},"lxr_fc_rights":0.31},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001460,"pb":0.484,"sp":0.31,"statistics":{"pb":{"q8v":0.3801,"q5v":0.3305,"q2v":0.2909,"cvpos":0.8924}},"lxr_fc_rights":0.31},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001460,"pb":0.484,"sp":0.31,"statistics":{"pb":{"q8v":0.3801,"q5v":0.3305,"q2v":0.2909,"cvpos":0.8936}},"lxr_fc_rights":0.31},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001460,"pb":0.484,"sp":0.31,"statistics":{"pb":{"q8v":0.3801,"q5v":0.3305,"q2v":0.2909,"cvpos":0.895}},"lxr_fc_rights":0.31},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001460,"pb":0.484,"sp":0.31,"statistics":{"pb":{"q8v":0.3801,"q5v":0.3305,"q2v":0.2909,"cvpos":0.8966}},"lxr_fc_rights":0.31},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001460,"pb":0.476,"sp":0.305,"statistics":{"pb":{"q8v":0.3785,"q5v":0.3305,"q2v":0.2909,"cvpos":0.8952}},"lxr_fc_rights":0.31},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001460,"pb":0.476,"sp":0.305,"statistics":{"pb":{"q8v":0.3785,"q5v":0.3305,"q2v":0.2909,"cvpos":0.8965}},"lxr_fc_rights":0.31},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001460,"pb":0.499,"sp":0.32,"statistics":{"pb":{"q8v":0.3782,"q5v":0.3305,"q2v":0.2909,"cvpos":0.9263}},"lxr_fc_rights":0.32},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001460,"pb":0.484,"sp":0.31,"statistics":{"pb":{"q8v":0.3782,"q5v":0.3305,"q2v":0.2909,"cvpos":0.899}},"lxr_fc_rights":0.31},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001460,"pb":0.484,"sp":0.31,"statistics":{"pb":{"q8v":0.378,"q5v":0.3305,"q2v":0.2909,"cvpos":0.9007}},"lxr_fc_rights":0.31},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001460,"pb":0.484,"sp":0.31,"statistics":{"pb":{"q8v":0.378,"q5v":0.3305,"q2v":0.2909,"cvpos":0.902}},"lxr_fc_rights":0.31},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001460,"pb":0.484,"sp":0.31,"statistics":{"pb":{"q8v":0.378,"q5v":0.3305,"q2v":0.2909,"cvpos":0.9033}},"lxr_fc_rights":0.31},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001460,"pb":0.484,"sp":0.31,"statistics":{"pb":{"q8v":0.378,"q5v":0.3305,"q2v":0.2909,"cvpos":0.9045}},"lxr_fc_rights":0.31},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001460,"pb":0.484,"sp":0.31,"statistics":{"pb":{"q8v":0.378,"q5v":0.3305,"q2v":0.2909,"cvpos":0.9059}},"lxr_fc_rights":0.31},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001460,"pb":0.484,"sp":0.31,"statistics":{"pb":{"q8v":0.378,"q5v":0.3305,"q2v":0.2909,"cvpos":0.9075}},"lxr_fc_rights":0.31},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001460,"pb":0.484,"sp":0.31,"statistics":{"pb":{"q8v":0.378,"q5v":0.3305,"q2v":0.2909,"cvpos":0.9088}},"lxr_fc_rights":0.31},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001460,"pb":0.484,"sp":0.31,"statistics":{"pb":{"q8v":0.378,"q5v":0.3304,"q2v":0.2909,"cvpos":0.9101}},"lxr_fc_rights":0.31},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001460,"pb":0.484,"sp":0.31,"statistics":{"pb":{"q8v":0.378,"q5v":0.3304,"q2v":0.2909,"cvpos":0.9114}},"lxr_fc_rights":0.31},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001460,"pb":0.484,"sp":0.31,"statistics":{"pb":{"q8v":0.378,"q5v":0.3304,"q2v":0.2909,"cvpos":0.913}},"lxr_fc_rights":0.31},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001460,"pb":0.484,"sp":0.31,"statistics":{"pb":{"q8v":0.3763,"q5v":0.3304,"q2v":0.2893,"cvpos":0.9144}},"lxr_fc_rights":0.31},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001460,"pb":0.484,"sp":0.31,"statistics":{"pb":{"q8v":0.3763,"q5v":0.3304,"q2v":0.2893,"cvpos":0.9156}},"lxr_fc_rights":0.31},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001460,"pb":0.484,"sp":0.31,"statistics":{"pb":{"q8v":0.3763,"q5v":0.3304,"q2v":0.2893,"cvpos":0.9169}},"lxr_fc_rights":0.31},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001460,"pb":0.484,"sp":0.31,"statistics":{"pb":{"q8v":0.3763,"q5v":0.3304,"q2v":0.2893,"cvpos":0.9183}},"lxr_fc_rights":0.31},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001460,"pb":0.484,"sp":0.31,"statistics":{"pb":{"q8v":0.3763,"q5v":0.3292,"q2v":0.2893,"cvpos":0.9198}},"lxr_fc_rights":0.31},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001460,"pb":0.484,"sp":0.31,"statistics":{"pb":{"q8v":0.3752,"q5v":0.3287,"q2v":0.2876,"cvpos":0.9212}},"lxr_fc_rights":0.31},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001460,"pb":0.484,"sp":0.31,"statistics":{"pb":{"q8v":0.3752,"q5v":0.3287,"q2v":0.2876,"cvpos":0.9224}},"lxr_fc_rights":0.31},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001460,"pb":0.468,"sp":0.3,"statistics":{"pb":{"q8v":0.3752,"q5v":0.3287,"q2v":0.2876,"cvpos":0.921}},"lxr_fc_rights":0.3},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001460,"pb":0.499,"sp":0.32,"statistics":{"pb":{"q8v":0.3737,"q5v":0.3287,"q2v":0.2876,"cvpos":0.9278}},"lxr_fc_rights":0.32},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001460,"pb":0.499,"sp":0.32,"statistics":{"pb":{"q8v":0.3737,"q5v":0.3287,"q2v":0.2856,"cvpos":0.9293}},"lxr_fc_rights":0.32},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001460,"pb":0.515,"sp":0.33,"statistics":{"pb":{"q8v":0.3737,"q5v":0.3287,"q2v":0.2843,"cvpos":0.9402}},"lxr_fc_rights":0.33},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001460,"pb":0.523,"sp":0.335,"statistics":{"pb":{"q8v":0.3737,"q5v":0.3287,"q2v":0.2843,"cvpos":0.9551}},"lxr_fc_rights":0.34},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001460,"pb":0.523,"sp":0.335,"statistics":{"pb":{"q8v":0.3737,"q5v":0.3287,"q2v":0.2843,"cvpos":0.9565}},"lxr_fc_rights":0.34},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001460,"pb":0.523,"sp":0.335,"statistics":{"pb":{"q8v":0.3737,"q5v":0.3287,"q2v":0.2843,"cvpos":0.9579}},"lxr_fc_rights":0.34},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001460,"pb":0.53,"sp":0.34,"statistics":{"pb":{"q8v":0.3721,"q5v":0.3287,"q2v":0.2807,"cvpos":0.9688}},"lxr_fc_rights":0.34},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001460,"pb":0.53,"sp":0.34,"statistics":{"pb":{"q8v":0.3719,"q5v":0.3287,"q2v":0.2807,"cvpos":0.9701}},"lxr_fc_rights":0.34},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001460,"pb":0.53,"sp":0.34,"statistics":{"pb":{"q8v":0.3719,"q5v":0.3287,"q2v":0.2787,"cvpos":0.9714}},"lxr_fc_rights":0.34},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001460,"pb":0.53,"sp":0.34,"statistics":{"pb":{"q8v":0.3719,"q5v":0.3287,"q2v":0.2756,"cvpos":0.9729}},"lxr_fc_rights":0.34},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001460,"pb":0.53,"sp":0.34,"statistics":{"pb":{"q8v":0.3719,"q5v":0.3287,"q2v":0.2756,"cvpos":0.9742}},"lxr_fc_rights":0.34},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001460,"pb":0.468,"sp":0.3,"statistics":{"pb":{"q8v":0.3719,"q5v":0.3287,"q2v":0.2756,"cvpos":0.9375}},"lxr_fc_rights":0.3},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001460,"pb":0.484,"sp":0.31,"statistics":{"pb":{"q8v":0.3719,"q5v":0.3287,"q2v":0.2756,"cvpos":0.9388}},"lxr_fc_rights":0.31},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001460,"pb":0.484,"sp":0.31,"statistics":{"pb":{"q8v":0.3719,"q5v":0.3287,"q2v":0.2742,"cvpos":0.9401}},"lxr_fc_rights":0.31},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001460,"pb":0.507,"sp":0.325,"statistics":{"pb":{"q8v":0.3698,"q5v":0.3287,"q2v":0.2728,"cvpos":0.9484}},"lxr_fc_rights":0.33},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001460,"pb":0.499,"sp":0.32,"statistics":{"pb":{"q8v":0.3698,"q5v":0.3287,"q2v":0.2728,"cvpos":0.9444}},"lxr_fc_rights":0.32},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001460,"pb":0.507,"sp":0.325,"statistics":{"pb":{"q8v":0.3698,"q5v":0.3287,"q2v":0.2728,"cvpos":0.9497}},"lxr_fc_rights":0.33},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001460,"pb":0.53,"sp":0.34,"statistics":{"pb":{"q8v":0.3698,"q5v":0.3287,"q2v":0.2728,"cvpos":0.9755}},"lxr_fc_rights":0.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001460,"pb":0.538,"sp":0.345,"statistics":{"pb":{"q8v":0.3698,"q5v":0.3287,"q2v":0.2728,"cvpos":0.981}},"lxr_fc_rights":0.34},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001460,"pb":0.523,"sp":0.335,"statistics":{"pb":{"q8v":0.3698,"q5v":0.3287,"q2v":0.2728,"cvpos":0.9688}},"lxr_fc_rights":0.33},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001460,"pb":0.538,"sp":0.345,"statistics":{"pb":{"q8v":0.3691,"q5v":0.3287,"q2v":0.2728,"cvpos":0.9823}},"lxr_fc_rights":0.34},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001460,"pb":0.538,"sp":0.345,"statistics":{"pb":{"q8v":0.3679,"q5v":0.3287,"q2v":0.2728,"cvpos":0.9837}},"lxr_fc_rights":0.34},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001460,"pb":0.53,"sp":0.34,"statistics":{"pb":{"q8v":0.3679,"q5v":0.3287,"q2v":0.2728,"cvpos":0.9809}},"lxr_fc_rights":0.34},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001460,"pb":0.53,"sp":0.34,"statistics":{"pb":{"q8v":0.3679,"q5v":0.3287,"q2v":0.2728,"cvpos":0.9823}},"lxr_fc_rights":0.34},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001460,"pb":0.538,"sp":0.345,"statistics":{"pb":{"q8v":0.3679,"q5v":0.3287,"q2v":0.2727,"cvpos":0.9851}},"lxr_fc_rights":0.34},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001460,"pb":0.484,"sp":0.31,"statistics":{"pb":{"q8v":0.3679,"q5v":0.3287,"q2v":0.2727,"cvpos":0.9565}},"lxr_fc_rights":0.31},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001460,"pb":0.515,"sp":0.33,"statistics":{"pb":{"q8v":0.3679,"q5v":0.3287,"q2v":0.2727,"cvpos":0.9633}},"lxr_fc_rights":0.33},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001460,"pb":0.515,"sp":0.33,"statistics":{"pb":{"q8v":0.3679,"q5v":0.3287,"q2v":0.2727,"cvpos":0.9646}},"lxr_fc_rights":0.33},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001460,"pb":0.53,"sp":0.34,"statistics":{"pb":{"q8v":0.3679,"q5v":0.3287,"q2v":0.2727,"cvpos":0.985}},"lxr_fc_rights":0.33},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001460,"pb":0.538,"sp":0.345,"statistics":{"pb":{"q8v":0.3679,"q5v":0.3287,"q2v":0.2727,"cvpos":0.9864}},"lxr_fc_rights":0.33},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001460,"pb":0.546,"sp":0.35,"statistics":{"pb":{"q8v":0.3679,"q5v":0.3287,"q2v":0.2727,"cvpos":0.9878}},"lxr_fc_rights":0.34},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001460,"pb":0.546,"sp":0.35,"statistics":{"pb":{"q8v":0.3679,"q5v":0.3282,"q2v":0.2727,"cvpos":0.9891}},"lxr_fc_rights":0.34},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001460,"pb":0.546,"sp":0.35,"statistics":{"pb":{"q8v":0.3679,"q5v":0.3277,"q2v":0.2727,"cvpos":0.9905}},"lxr_fc_rights":0.34},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001460,"pb":0.546,"sp":0.35,"statistics":{"pb":{"q8v":0.3679,"q5v":0.3277,"q2v":0.2727,"cvpos":0.9918}},"lxr_fc_rights":0.34},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001460,"pb":0.569,"sp":0.365,"statistics":{"pb":{"q8v":0.3679,"q5v":0.3277,"q2v":0.2727,"cvpos":0.9986}},"lxr_fc_rights":0.35},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001460,"pb":0.554,"sp":0.355,"statistics":{"pb":{"q8v":0.3679,"q5v":0.3271,"q2v":0.2727,"cvpos":0.9973}},"lxr_fc_rights":0.34},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001460,"pb":0.569,"sp":0.365,"statistics":{"pb":{"q8v":0.3679,"q5v":0.3271,"q2v":0.2727,"cvpos":1}},"lxr_fc_rights":0.35},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001460,"pb":0.546,"sp":0.35,"statistics":{"pb":{"q8v":0.3679,"q5v":0.3271,"q2v":0.2727,"cvpos":0.9973}},"lxr_fc_rights":0.34},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001460,"pb":0.546,"sp":0.35,"statistics":{"pb":{"q8v":0.3679,"q5v":0.3264,"q2v":0.2727,"cvpos":0.9986}},"lxr_fc_rights":0.34},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001460,"pb":0.515,"sp":0.33,"statistics":{"pb":{"q8v":0.3679,"q5v":0.3261,"q2v":0.2727,"cvpos":0.981}},"lxr_fc_rights":0.32},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001460,"pb":0.515,"sp":0.33,"statistics":{"pb":{"q8v":0.3679,"q5v":0.3261,"q2v":0.2727,"cvpos":0.9823}},"lxr_fc_rights":0.32},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001460,"pb":0.515,"sp":0.33,"statistics":{"pb":{"q8v":0.3679,"q5v":0.3261,"q2v":0.2727,"cvpos":0.9837}},"lxr_fc_rights":0.32},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001460,"pb":0.515,"sp":0.33,"statistics":{"pb":{"q8v":0.3679,"q5v":0.3261,"q2v":0.2727,"cvpos":0.985}},"lxr_fc_rights":0.32},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001460,"pb":0.523,"sp":0.335,"statistics":{"pb":{"q8v":0.3679,"q5v":0.3261,"q2v":0.2727,"cvpos":0.9918}},"lxr_fc_rights":0.32},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001460,"pb":0.523,"sp":0.335,"statistics":{"pb":{"q8v":0.3679,"q5v":0.3261,"q2v":0.2727,"cvpos":0.9932}},"lxr_fc_rights":0.32},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001460,"pb":0.523,"sp":0.335,"statistics":{"pb":{"q8v":0.3679,"q5v":0.3261,"q2v":0.2727,"cvpos":0.9946}},"lxr_fc_rights":0.32},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001460,"pb":0.523,"sp":0.335,"statistics":{"pb":{"q8v":0.3679,"q5v":0.3261,"q2v":0.2727,"cvpos":0.9959}},"lxr_fc_rights":0.32},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001460,"pb":0.523,"sp":0.335,"statistics":{"pb":{"q8v":0.3679,"q5v":0.3261,"q2v":0.2727,"cvpos":0.9973}},"lxr_fc_rights":0.32},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001460,"pb":0.515,"sp":0.33,"statistics":{"pb":{"q8v":0.3679,"q5v":0.3261,"q2v":0.2727,"cvpos":0.9932}},"lxr_fc_rights":0.32},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001460,"pb":0.515,"sp":0.33,"statistics":{"pb":{"q8v":0.3679,"q5v":0.3261,"q2v":0.2727,"cvpos":0.9946}},"lxr_fc_rights":0.32},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001460,"pb":0.554,"sp":0.355,"statistics":{"pb":{"q8v":0.3679,"q5v":0.3261,"q2v":0.2727,"cvpos":1}},"lxr_fc_rights":0.34},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001460,"pb":0.515,"sp":0.33,"statistics":{"pb":{"q8v":0.3679,"q5v":0.3258,"q2v":0.2727,"cvpos":0.9973}},"lxr_fc_rights":0.32},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001460,"pb":0.515,"sp":0.33,"statistics":{"pb":{"q8v":0.3679,"q5v":0.3256,"q2v":0.2727,"cvpos":0.9986}},"lxr_fc_rights":0.32},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001460,"pb":0.507,"sp":0.325,"statistics":{"pb":{"q8v":0.3679,"q5v":0.3256,"q2v":0.2727,"cvpos":0.9986}},"lxr_fc_rights":0.31},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001460,"pb":0.499,"sp":0.32,"statistics":{"pb":{"q8v":0.3679,"q5v":0.3256,"q2v":0.2727,"cvpos":0.9959}},"lxr_fc_rights":0.31},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001460,"pb":0.499,"sp":0.32,"statistics":{"pb":{"q8v":0.3679,"q5v":0.3256,"q2v":0.2727,"cvpos":0.9973}},"lxr_fc_rights":0.31},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001460,"pb":0.445,"sp":0.285,"statistics":{"pb":{"q8v":0.3679,"q5v":0.3256,"q2v":0.2727,"cvpos":0.9796}},"lxr_fc_rights":0.28},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001460,"pb":0.452,"sp":0.29,"statistics":{"pb":{"q8v":0.3679,"q5v":0.3256,"q2v":0.2727,"cvpos":0.9891}},"lxr_fc_rights":0.28},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001460,"pb":0.46,"sp":0.295,"statistics":{"pb":{"q8v":0.3679,"q5v":0.3246,"q2v":0.2727,"cvpos":0.9932}},"lxr_fc_rights":0.29},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001460,"pb":0.46,"sp":0.295,"statistics":{"pb":{"q8v":0.3679,"q5v":0.3244,"q2v":0.2727,"cvpos":0.9946}},"lxr_fc_rights":0.29},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001460,"pb":0.523,"sp":0.335,"statistics":{"pb":{"q8v":0.3679,"q5v":0.3244,"q2v":0.2727,"cvpos":1}},"lxr_fc_rights":0.32},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001460,"pb":0.452,"sp":0.29,"statistics":{"pb":{"q8v":0.3679,"q5v":0.3244,"q2v":0.2727,"cvpos":0.9946}},"lxr_fc_rights":0.28},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001460,"pb":0.445,"sp":0.285,"statistics":{"pb":{"q8v":0.3679,"q5v":0.3244,"q2v":0.2727,"cvpos":0.9877}},"lxr_fc_rights":0.28},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001460,"pb":0.445,"sp":0.285,"statistics":{"pb":{"q8v":0.3675,"q5v":0.3244,"q2v":0.2727,"cvpos":0.9891}},"lxr_fc_rights":0.28},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001460,"pb":0.421,"sp":0.27,"statistics":{"pb":{"q8v":0.3675,"q5v":0.3244,"q2v":0.2727,"cvpos":0.9769}},"lxr_fc_rights":0.26},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001460,"pb":0.421,"sp":0.27,"statistics":{"pb":{"q8v":0.3675,"q5v":0.3244,"q2v":0.2727,"cvpos":0.9783}},"lxr_fc_rights":0.26},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001460,"pb":0.421,"sp":0.27,"statistics":{"pb":{"q8v":0.3669,"q5v":0.3244,"q2v":0.2727,"cvpos":0.9796}},"lxr_fc_rights":0.26},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001460,"pb":0.445,"sp":0.285,"statistics":{"pb":{"q8v":0.3669,"q5v":0.3244,"q2v":0.2727,"cvpos":0.9905}},"lxr_fc_rights":0.28},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001460,"pb":0.445,"sp":0.285,"statistics":{"pb":{"q8v":0.3662,"q5v":0.3244,"q2v":0.2727,"cvpos":0.9918}},"lxr_fc_rights":0.28},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001460,"pb":0.445,"sp":0.285,"statistics":{"pb":{"q8v":0.3662,"q5v":0.3244,"q2v":0.2727,"cvpos":0.9932}},"lxr_fc_rights":0.28},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001460,"pb":0.445,"sp":0.285,"statistics":{"pb":{"q8v":0.3662,"q5v":0.3244,"q2v":0.2727,"cvpos":0.9946}},"lxr_fc_rights":0.28},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001460,"pb":0.429,"sp":0.275,"statistics":{"pb":{"q8v":0.366,"q5v":0.3244,"q2v":0.2727,"cvpos":0.9891}},"lxr_fc_rights":0.27},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001460,"pb":0.406,"sp":0.265,"statistics":{"pb":{"q8v":0.366,"q5v":0.3244,"q2v":0.2727,"cvpos":0.9755}},"lxr_fc_rights":0.26},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001460,"pb":0.358,"sp":0.234,"statistics":{"pb":{"q8v":0.3646,"q5v":0.3244,"q2v":0.2727,"cvpos":0.7418}},"lxr_fc_rights":0.23},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001460,"pb":0.358,"sp":0.234,"statistics":{"pb":{"q8v":0.3646,"q5v":0.3244,"q2v":0.2727,"cvpos":0.7432}},"lxr_fc_rights":0.23},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001460,"pb":0.358,"sp":0.234,"statistics":{"pb":{"q8v":0.3646,"q5v":0.3244,"q2v":0.2727,"cvpos":0.7442}},"lxr_fc_rights":0.23},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001460,"pb":0.358,"sp":0.234,"statistics":{"pb":{"q8v":0.3646,"q5v":0.3244,"q2v":0.2727,"cvpos":0.7452}},"lxr_fc_rights":0.23},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001460,"pb":0.36,"sp":0.235,"statistics":{"pb":{"q8v":0.3646,"q5v":0.3244,"q2v":0.2727,"cvpos":0.748}},"lxr_fc_rights":0.23},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001460,"pb":0.352,"sp":0.23,"statistics":{"pb":{"q8v":0.3646,"q5v":0.3244,"q2v":0.2727,"cvpos":0.716}},"lxr_fc_rights":0.22},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001460,"pb":0.345,"sp":0.225,"statistics":{"pb":{"q8v":0.3646,"q5v":0.3244,"q2v":0.2727,"cvpos":0.6495}},"lxr_fc_rights":0.22},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001460,"pb":0.345,"sp":0.225,"statistics":{"pb":{"q8v":0.3646,"q5v":0.3244,"q2v":0.2727,"cvpos":0.6503}},"lxr_fc_rights":0.22},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001460,"pb":0.345,"sp":0.225,"statistics":{"pb":{"q8v":0.3646,"q5v":0.3244,"q2v":0.2727,"cvpos":0.6512}},"lxr_fc_rights":0.22},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001460,"pb":0.361,"sp":0.236,"statistics":{"pb":{"q8v":0.3646,"q5v":0.3244,"q2v":0.2727,"cvpos":0.7534}},"lxr_fc_rights":0.23},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001460,"pb":0.351,"sp":0.229,"statistics":{"pb":{"q8v":0.3646,"q5v":0.3244,"q2v":0.2727,"cvpos":0.7106}},"lxr_fc_rights":0.22},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001460,"pb":0.352,"sp":0.23,"statistics":{"pb":{"q8v":0.3646,"q5v":0.3244,"q2v":0.2727,"cvpos":0.7188}},"lxr_fc_rights":0.22},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001460,"pb":0.36,"sp":0.235,"statistics":{"pb":{"q8v":0.3646,"q5v":0.3244,"q2v":0.2727,"cvpos":0.751}},"lxr_fc_rights":0.23},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001460,"pb":0.361,"sp":0.236,"statistics":{"pb":{"q8v":0.3646,"q5v":0.3244,"q2v":0.2727,"cvpos":0.7548}},"lxr_fc_rights":0.23},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001460,"pb":0.343,"sp":0.224,"statistics":{"pb":{"q8v":0.3646,"q5v":0.3244,"q2v":0.2727,"cvpos":0.658}},"lxr_fc_rights":0.22},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001460,"pb":0.354,"sp":0.231,"statistics":{"pb":{"q8v":0.3646,"q5v":0.3244,"q2v":0.2727,"cvpos":0.7337}},"lxr_fc_rights":0.22},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001460,"pb":0.354,"sp":0.231,"statistics":{"pb":{"q8v":0.3646,"q5v":0.3244,"q2v":0.2727,"cvpos":0.7351}},"lxr_fc_rights":0.22},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001460,"pb":0.368,"sp":0.24,"statistics":{"pb":{"q8v":0.3646,"q5v":0.3244,"q2v":0.2727,"cvpos":0.8109}},"lxr_fc_rights":0.23},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001460,"pb":0.378,"sp":0.247,"statistics":{"pb":{"q8v":0.3636,"q5v":0.3244,"q2v":0.2727,"cvpos":0.9251}},"lxr_fc_rights":0.24},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001460,"pb":0.309,"sp":0.202,"statistics":{"pb":{"q8v":0.3636,"q5v":0.3244,"q2v":0.2727,"cvpos":0.4338}},"lxr_fc_rights":0.2},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001460,"pb":0.357,"sp":0.233,"statistics":{"pb":{"q8v":0.3636,"q5v":0.3244,"q2v":0.2727,"cvpos":0.751}},"lxr_fc_rights":0.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001460,"pb":0.355,"sp":0.232,"statistics":{"pb":{"q8v":0.3636,"q5v":0.3244,"q2v":0.2727,"cvpos":0.7401}},"lxr_fc_rights":0.22},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001460,"pb":0.355,"sp":0.232,"statistics":{"pb":{"q8v":0.3636,"q5v":0.3244,"q2v":0.2727,"cvpos":0.7411}},"lxr_fc_rights":0.22},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001460,"pb":0.363,"sp":0.237,"statistics":{"pb":{"q8v":0.3636,"q5v":0.3244,"q2v":0.2727,"cvpos":0.7694}},"lxr_fc_rights":0.23},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001460,"pb":0.368,"sp":0.24,"statistics":{"pb":{"q8v":0.3636,"q5v":0.3244,"q2v":0.2727,"cvpos":0.8131}},"lxr_fc_rights":0.23},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001460,"pb":0.352,"sp":0.23,"statistics":{"pb":{"q8v":0.3636,"q5v":0.3244,"q2v":0.2727,"cvpos":0.7347}},"lxr_fc_rights":0.22},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001460,"pb":0.358,"sp":0.234,"statistics":{"pb":{"q8v":0.3636,"q5v":0.3244,"q2v":0.2727,"cvpos":0.7578}},"lxr_fc_rights":0.23},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001460,"pb":0.345,"sp":0.225,"statistics":{"pb":{"q8v":0.3636,"q5v":0.3244,"q2v":0.2727,"cvpos":0.6744}},"lxr_fc_rights":0.22},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001460,"pb":0.308,"sp":0.201,"statistics":{"pb":{"q8v":0.3636,"q5v":0.3244,"q2v":0.2727,"cvpos":0.4243}},"lxr_fc_rights":0.19},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001460,"pb":0.312,"sp":0.204,"statistics":{"pb":{"q8v":0.3636,"q5v":0.3244,"q2v":0.2727,"cvpos":0.4434}},"lxr_fc_rights":0.2},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001460,"pb":0.328,"sp":0.214,"statistics":{"pb":{"q8v":0.3636,"q5v":0.3245,"q2v":0.2727,"cvpos":0.5429}},"lxr_fc_rights":0.21},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001460,"pb":0.328,"sp":0.214,"statistics":{"pb":{"q8v":0.3636,"q5v":0.3245,"q2v":0.2727,"cvpos":0.5429}},"lxr_fc_rights":0.21},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001460,"pb":0.331,"sp":0.216,"statistics":{"pb":{"q8v":0.3636,"q5v":0.3244,"q2v":0.2727,"cvpos":0.6172}},"lxr_fc_rights":0.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001460,"pb":0.331,"sp":0.216,"statistics":{"pb":{"q8v":0.3636,"q5v":0.3244,"q2v":0.2727,"cvpos":0.618}},"lxr_fc_rights":0.21},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001460,"pb":0.306,"sp":0.2,"statistics":{"pb":{"q8v":0.3636,"q5v":0.3244,"q2v":0.2727,"cvpos":0.3834}},"lxr_fc_rights":0.19},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001460,"pb":0.317,"sp":0.207,"statistics":{"pb":{"q8v":0.3636,"q5v":0.3251,"q2v":0.2727,"cvpos":0.4463}},"lxr_fc_rights":0.2},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001460,"pb":0.332,"sp":0.217,"statistics":{"pb":{"q8v":0.3636,"q5v":0.3256,"q2v":0.2727,"cvpos":0.6158}},"lxr_fc_rights":0.21},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001460,"pb":0.348,"sp":0.227,"statistics":{"pb":{"q8v":0.3636,"q5v":0.3251,"q2v":0.2727,"cvpos":0.7067}},"lxr_fc_rights":0.22},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001460,"pb":0.348,"sp":0.227,"statistics":{"pb":{"q8v":0.3646,"q5v":0.3246,"q2v":0.2727,"cvpos":0.7077}},"lxr_fc_rights":0.22},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001460,"pb":0.349,"sp":0.228,"statistics":{"pb":{"q8v":0.3662,"q5v":0.3256,"q2v":0.2727,"cvpos":0.7116}},"lxr_fc_rights":0.22},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001460,"pb":0.349,"sp":0.228,"statistics":{"pb":{"q8v":0.3662,"q5v":0.3256,"q2v":0.2727,"cvpos":0.7125}},"lxr_fc_rights":0.22},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000001460,"pb":0.348,"sp":0.227,"statistics":{"pb":{"q8v":0.3662,"q5v":0.3251,"q2v":0.2727,"cvpos":0.7067}},"lxr_fc_rights":0.22},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000001460,"pb":0.352,"sp":0.23,"statistics":{"pb":{"q8v":0.3662,"q5v":0.3251,"q2v":0.2727,"cvpos":0.7258}},"lxr_fc_rights":0.22},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000001460,"pb":0.352,"sp":0.23,"statistics":{"pb":{"q8v":0.3669,"q5v":0.3256,"q2v":0.2727,"cvpos":0.7238}},"lxr_fc_rights":0.22},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000001460,"pb":0.374,"sp":0.244,"statistics":{"pb":{"q8v":0.3675,"q5v":0.3256,"q2v":0.2727,"cvpos":0.883}},"lxr_fc_rights":0.24},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000001460,"pb":0.374,"sp":0.244,"statistics":{"pb":{"q8v":0.3669,"q5v":0.3256,"q2v":0.2727,"cvpos":0.8842}},"lxr_fc_rights":0.24},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001460,"pb":0.374,"sp":0.244,"statistics":{"pb":{"q8v":0.3669,"q5v":0.3251,"q2v":0.2727,"cvpos":0.8854}},"lxr_fc_rights":0.24},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000001460,"pb":0.348,"sp":0.227,"statistics":{"pb":{"q8v":0.3679,"q5v":0.3256,"q2v":0.2727,"cvpos":0.7038}},"lxr_fc_rights":0.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000001460,"pb":0.348,"sp":0.227,"statistics":{"pb":{"q8v":0.3679,"q5v":0.3256,"q2v":0.2727,"cvpos":0.7048}},"lxr_fc_rights":0.22},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000001460,"pb":0.345,"sp":0.225,"statistics":{"pb":{"q8v":0.3679,"q5v":0.3256,"q2v":0.2727,"cvpos":0.6703}},"lxr_fc_rights":0.22},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000001460,"pb":0.349,"sp":0.228,"statistics":{"pb":{"q8v":0.3679,"q5v":0.3251,"q2v":0.2727,"cvpos":0.708}},"lxr_fc_rights":0.22},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000001460,"pb":0.352,"sp":0.23,"statistics":{"pb":{"q8v":0.3679,"q5v":0.3256,"q2v":0.2727,"cvpos":0.7184}},"lxr_fc_rights":0.22},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000001460,"pb":0.352,"sp":0.23,"statistics":{"pb":{"q8v":0.3679,"q5v":0.3256,"q2v":0.2727,"cvpos":0.7184}},"lxr_fc_rights":0.22},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000001460,"pb":0.352,"sp":0.23,"statistics":{"pb":{"q8v":0.3679,"q5v":0.3256,"q2v":0.2727,"cvpos":0.7193}},"lxr_fc_rights":0.22},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000001460,"pb":0.276,"sp":0.18,"statistics":{"pb":{"q8v":0.3679,"q5v":0.3251,"q2v":0.2727,"cvpos":0.2142}},"lxr_fc_rights":0.17},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000001460,"pb":0.303,"sp":0.198,"statistics":{"pb":{"q8v":0.3679,"q5v":0.3256,"q2v":0.2727,"cvpos":0.3629}},"lxr_fc_rights":0.19},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000001460,"pb":0.325,"sp":0.212,"statistics":{"pb":{"q8v":0.3679,"q5v":0.3256,"q2v":0.2727,"cvpos":0.4952}},"lxr_fc_rights":0.21},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000001460,"pb":0.329,"sp":0.215,"statistics":{"pb":{"q8v":0.3679,"q5v":0.3256,"q2v":0.2727,"cvpos":0.5872}},"lxr_fc_rights":0.21},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000001460,"pb":0.341,"sp":0.223,"statistics":{"pb":{"q8v":0.3679,"q5v":0.3256,"q2v":0.2727,"cvpos":0.6548}},"lxr_fc_rights":0.22},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001460,"pb":0.346,"sp":0.226,"statistics":{"pb":{"q8v":0.3679,"q5v":0.3256,"q2v":0.2727,"cvpos":0.6671}},"lxr_fc_rights":0.22},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000001460,"pb":0.349,"sp":0.228,"statistics":{"pb":{"q8v":0.3679,"q5v":0.3256,"q2v":0.2727,"cvpos":0.698}},"lxr_fc_rights":0.22},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000001460,"pb":0.349,"sp":0.228,"statistics":{"pb":{"q8v":0.3679,"q5v":0.3256,"q2v":0.2727,"cvpos":0.698}},"lxr_fc_rights":0.22},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000001460,"pb":0.372,"sp":0.243,"statistics":{"pb":{"q8v":0.3679,"q5v":0.3256,"q2v":0.2727,"cvpos":0.8624}},"lxr_fc_rights":0.24},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000001460,"pb":0.374,"sp":0.244,"statistics":{"pb":{"q8v":0.3679,"q5v":0.3256,"q2v":0.2727,"cvpos":0.8636}},"lxr_fc_rights":0.24},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000001460,"pb":0.374,"sp":0.244,"statistics":{"pb":{"q8v":0.3679,"q5v":0.3256,"q2v":0.2727,"cvpos":0.8636}},"lxr_fc_rights":0.24},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000001460,"pb":0.374,"sp":0.244,"statistics":{"pb":{"q8v":0.3679,"q5v":0.3256,"q2v":0.2727,"cvpos":0.8612}},"lxr_fc_rights":0.24},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000001460,"pb":0.375,"sp":0.245,"statistics":{"pb":{"q8v":0.3679,"q5v":0.3256,"q2v":0.2727,"cvpos":0.8639}},"lxr_fc_rights":0.24},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001460,"pb":0.375,"sp":0.245,"statistics":{"pb":{"q8v":0.3679,"q5v":0.3256,"q2v":0.2727,"cvpos":0.8651}},"lxr_fc_rights":0.24},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001460,"pb":0.375,"sp":0.245,"statistics":{"pb":{"q8v":0.3679,"q5v":0.3256,"q2v":0.2727,"cvpos":0.8663}},"lxr_fc_rights":0.24},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001460,"pb":0.369,"sp":0.241,"statistics":{"pb":{"q8v":0.3679,"q5v":0.3256,"q2v":0.2727,"cvpos":0.8404}},"lxr_fc_rights":0.23},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001460,"pb":0.368,"sp":0.24,"statistics":{"pb":{"q8v":0.3679,"q5v":0.3256,"q2v":0.2727,"cvpos":0.781}},"lxr_fc_rights":0.23},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001460,"pb":0.378,"sp":0.247,"statistics":{"pb":{"q8v":0.3679,"q5v":0.3256,"q2v":0.2727,"cvpos":0.8857}},"lxr_fc_rights":0.24},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001460,"pb":0.366,"sp":0.239,"statistics":{"pb":{"q8v":0.3679,"q5v":0.3256,"q2v":0.2727,"cvpos":0.7711}},"lxr_fc_rights":0.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001460,"pb":0.366,"sp":0.239,"statistics":{"pb":{"q8v":0.3679,"q5v":0.3256,"q2v":0.2727,"cvpos":0.7722}},"lxr_fc_rights":0.23},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001460,"pb":0.309,"sp":0.202,"statistics":{"pb":{"q8v":0.3679,"q5v":0.3256,"q2v":0.2727,"cvpos":0.4284}},"lxr_fc_rights":0.2},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001460,"pb":0.338,"sp":0.221,"statistics":{"pb":{"q8v":0.3679,"q5v":0.3257,"q2v":0.2727,"cvpos":0.6449}},"lxr_fc_rights":0.21},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001460,"pb":0.331,"sp":0.216,"statistics":{"pb":{"q8v":0.3679,"q5v":0.3257,"q2v":0.2727,"cvpos":0.6068}},"lxr_fc_rights":0.21},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001460,"pb":0.328,"sp":0.214,"statistics":{"pb":{"q8v":0.3679,"q5v":0.3256,"q2v":0.2727,"cvpos":0.5354}},"lxr_fc_rights":0.21},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001460,"pb":0.328,"sp":0.214,"statistics":{"pb":{"q8v":0.3679,"q5v":0.3256,"q2v":0.2727,"cvpos":0.5362}},"lxr_fc_rights":0.21},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001460,"pb":0.306,"sp":0.2,"statistics":{"pb":{"q8v":0.3679,"q5v":0.3256,"q2v":0.2727,"cvpos":0.3806}},"lxr_fc_rights":0.19},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001460,"pb":0.322,"sp":0.21,"statistics":{"pb":{"q8v":0.3679,"q5v":0.3259,"q2v":0.2727,"cvpos":0.4531}},"lxr_fc_rights":0.2},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001460,"pb":0.337,"sp":0.22,"statistics":{"pb":{"q8v":0.3679,"q5v":0.3259,"q2v":0.2727,"cvpos":0.6272}},"lxr_fc_rights":0.21},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001460,"pb":0.306,"sp":0.2,"statistics":{"pb":{"q8v":0.3679,"q5v":0.3259,"q2v":0.2727,"cvpos":0.3801}},"lxr_fc_rights":0.19},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001460,"statistics":{"pb":{"q8v":0.3679,"q5v":0.3259,"q2v":0.2727,"cvpos":0.3806}},"pb":0.306,"sp":0.2,"lxr_fc_rights":0.19},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001460,"pb":0.322,"sp":0.21,"statistics":{"pb":{"q8v":0.3679,"q5v":0.3259,"q2v":0.2727,"cvpos":0.4516}},"lxr_fc_rights":0.2},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001460,"pb":0.3,"sp":0.196,"statistics":{"pb":{"q8v":0.3679,"q5v":0.3259,"q2v":0.2727,"cvpos":0.3469}},"lxr_fc_rights":0.19},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001460,"pb":0.3,"sp":0.196,"statistics":{"pb":{"q8v":0.3679,"q5v":0.3259,"q2v":0.2727,"cvpos":0.3469}},"lxr_fc_rights":0.19},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001460,"pb":0.3,"sp":0.196,"statistics":{"pb":{"q8v":0.3679,"q5v":0.3259,"q2v":0.2727,"cvpos":0.3474}},"lxr_fc_rights":0.19},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001460,"pb":0.3,"sp":0.196,"statistics":{"pb":{"q8v":0.3679,"q5v":0.326,"q2v":0.2727,"cvpos":0.3479}},"lxr_fc_rights":0.19},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001460,"pb":0.292,"sp":0.191,"statistics":{"pb":{"q8v":0.3679,"q5v":0.3261,"q2v":0.2727,"cvpos":0.2974}},"lxr_fc_rights":0.18},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001460,"pb":0.3,"sp":0.196,"statistics":{"pb":{"q8v":0.3679,"q5v":0.3261,"q2v":0.2727,"cvpos":0.3456}},"lxr_fc_rights":0.19},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001460,"pb":0.279,"sp":0.182,"statistics":{"pb":{"q8v":0.3679,"q5v":0.3261,"q2v":0.2727,"cvpos":0.2272}},"lxr_fc_rights":0.18},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001460,"pb":0.303,"sp":0.198,"statistics":{"pb":{"q8v":0.3679,"q5v":0.3261,"q2v":0.2727,"cvpos":0.3529}},"lxr_fc_rights":0.19},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001460,"pb":0.303,"sp":0.198,"statistics":{"pb":{"q8v":0.3679,"q5v":0.3261,"q2v":0.2727,"cvpos":0.3533}},"lxr_fc_rights":0.19},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001460,"pb":0.291,"sp":0.19,"statistics":{"pb":{"q8v":0.3679,"q5v":0.3261,"q2v":0.2727,"cvpos":0.2892}},"lxr_fc_rights":0.18},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001460,"pb":0.291,"sp":0.19,"statistics":{"pb":{"q8v":0.3679,"q5v":0.3261,"q2v":0.2727,"cvpos":0.2884}},"lxr_fc_rights":0.18},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001460,"pb":0.297,"sp":0.194,"statistics":{"pb":{"q8v":0.3679,"q5v":0.3261,"q2v":0.2727,"cvpos":0.3088}},"lxr_fc_rights":0.19},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001460,"pb":0.291,"sp":0.19,"statistics":{"pb":{"q8v":0.3679,"q5v":0.3261,"q2v":0.2727,"cvpos":0.2888}},"lxr_fc_rights":0.18},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001460,"pb":0.297,"sp":0.194,"statistics":{"pb":{"q8v":0.3679,"q5v":0.3261,"q2v":0.2727,"cvpos":0.3083}},"lxr_fc_rights":0.19},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001460,"pb":0.305,"sp":0.199,"statistics":{"pb":{"q8v":0.3679,"q5v":0.3261,"q2v":0.2727,"cvpos":0.352}},"lxr_fc_rights":0.19},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001460,"pb":0.297,"sp":0.194,"statistics":{"pb":{"q8v":0.3679,"q5v":0.3263,"q2v":0.2727,"cvpos":0.3083}},"lxr_fc_rights":0.19},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001460,"pb":0.297,"sp":0.194,"statistics":{"pb":{"q8v":0.3679,"q5v":0.3264,"q2v":0.2727,"cvpos":0.3083}},"lxr_fc_rights":0.19},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001460,"pb":0.297,"sp":0.194,"statistics":{"pb":{"q8v":0.3698,"q5v":0.3271,"q2v":0.2727,"cvpos":0.3075}},"lxr_fc_rights":0.19},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001460,"pb":0.297,"sp":0.194,"statistics":{"pb":{"q8v":0.3698,"q5v":0.3273,"q2v":0.2727,"cvpos":0.3075}},"lxr_fc_rights":0.19},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001460,"pb":0.297,"sp":0.194,"statistics":{"pb":{"q8v":0.3698,"q5v":0.3275,"q2v":0.2727,"cvpos":0.3079}},"lxr_fc_rights":0.19},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001460,"pb":0.297,"sp":0.194,"statistics":{"pb":{"q8v":0.3698,"q5v":0.3275,"q2v":0.2727,"cvpos":0.3083}},"lxr_fc_rights":0.19},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001460,"pb":0.297,"sp":0.194,"statistics":{"pb":{"q8v":0.3698,"q5v":0.3281,"q2v":0.2727,"cvpos":0.3083}},"lxr_fc_rights":0.19},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001460,"pb":0.297,"sp":0.194,"statistics":{"pb":{"q8v":0.3698,"q5v":0.3287,"q2v":0.2727,"cvpos":0.3075}},"lxr_fc_rights":0.19},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001460,"pb":0.297,"sp":0.194,"statistics":{"pb":{"q8v":0.3698,"q5v":0.3287,"q2v":0.2727,"cvpos":0.3075}},"lxr_fc_rights":0.19},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001460,"pb":0.297,"sp":0.194,"statistics":{"pb":{"q8v":0.3698,"q5v":0.3287,"q2v":0.2727,"cvpos":0.3079}},"lxr_fc_rights":0.19},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001460,"pb":0.253,"sp":0.165,"statistics":{"pb":{"q8v":0.3698,"q5v":0.3287,"q2v":0.2727,"cvpos":0.1282}},"lxr_fc_rights":0.16},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001460,"pb":0.253,"sp":0.165,"statistics":{"pb":{"q8v":0.3719,"q5v":0.3287,"q2v":0.2727,"cvpos":0.1282}},"lxr_fc_rights":0.16},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001460,"pb":0.263,"sp":0.172,"statistics":{"pb":{"q8v":0.3719,"q5v":0.3287,"q2v":0.2727,"cvpos":0.1673}},"lxr_fc_rights":0.17},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001460,"pb":0.263,"sp":0.172,"statistics":{"pb":{"q8v":0.3719,"q5v":0.3287,"q2v":0.2727,"cvpos":0.1673}},"lxr_fc_rights":0.17},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001460,"pb":0.306,"sp":0.2,"statistics":{"pb":{"q8v":0.3719,"q5v":0.3287,"q2v":0.2728,"cvpos":0.3406}},"lxr_fc_rights":0.19},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001460,"pb":0.306,"sp":0.2,"statistics":{"pb":{"q8v":0.3719,"q5v":0.3287,"q2v":0.2728,"cvpos":0.3411}},"lxr_fc_rights":0.19},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001460,"pb":0.306,"sp":0.2,"statistics":{"pb":{"q8v":0.3719,"q5v":0.3287,"q2v":0.2728,"cvpos":0.3411}},"lxr_fc_rights":0.19},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001460,"pb":0.305,"sp":0.199,"statistics":{"pb":{"q8v":0.3747,"q5v":0.3287,"q2v":0.2728,"cvpos":0.332}},"lxr_fc_rights":0.19},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001460,"pb":0.305,"sp":0.199,"statistics":{"pb":{"q8v":0.3747,"q5v":0.3287,"q2v":0.2728,"cvpos":0.332}},"lxr_fc_rights":0.19},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001460,"pb":0.297,"sp":0.194,"statistics":{"pb":{"q8v":0.3747,"q5v":0.3287,"q2v":0.2728,"cvpos":0.3025}},"lxr_fc_rights":0.19},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001460,"pb":0.234,"sp":0.153,"statistics":{"pb":{"q8v":0.3763,"q5v":0.3287,"q2v":0.2728,"cvpos":0.0232}},"lxr_fc_rights":0.15},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001460,"pb":0.234,"sp":0.153,"statistics":{"pb":{"q8v":0.3763,"q5v":0.3287,"q2v":0.2728,"cvpos":0.0231}},"lxr_fc_rights":0.15},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001460,"pb":0.234,"sp":0.153,"statistics":{"pb":{"q8v":0.3763,"q5v":0.3287,"q2v":0.2728,"cvpos":0.0231}},"lxr_fc_rights":0.15},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001460,"pb":0.234,"sp":0.153,"statistics":{"pb":{"q8v":0.3763,"q5v":0.3287,"q2v":0.2742,"cvpos":0.0231}},"lxr_fc_rights":0.15},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001460,"pb":0.234,"sp":0.153,"statistics":{"pb":{"q8v":0.378,"q5v":0.3287,"q2v":0.2744,"cvpos":0.0231}},"lxr_fc_rights":0.15},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001460,"pb":0.245,"sp":0.16,"statistics":{"pb":{"q8v":0.378,"q5v":0.3287,"q2v":0.2744,"cvpos":0.0841}},"lxr_fc_rights":0.15},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001460,"pb":0.245,"sp":0.16,"statistics":{"pb":{"q8v":0.378,"q5v":0.3287,"q2v":0.2756,"cvpos":0.0842}},"lxr_fc_rights":0.15},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001460,"pb":0.245,"sp":0.16,"statistics":{"pb":{"q8v":0.378,"q5v":0.3287,"q2v":0.2758,"cvpos":0.0844}},"lxr_fc_rights":0.15},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001460,"pb":0.245,"sp":0.16,"statistics":{"pb":{"q8v":0.378,"q5v":0.3287,"q2v":0.2758,"cvpos":0.0844}},"lxr_fc_rights":0.15},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001460,"pb":0.245,"sp":0.16,"statistics":{"pb":{"q8v":0.378,"q5v":0.3287,"q2v":0.276,"cvpos":0.0841}},"lxr_fc_rights":0.15},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001460,"pb":0.257,"sp":0.168,"statistics":{"pb":{"q8v":0.378,"q5v":0.3287,"q2v":0.2777,"cvpos":0.1303}},"lxr_fc_rights":0.16},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001460,"pb":0.257,"sp":0.168,"statistics":{"pb":{"q8v":0.378,"q5v":0.3287,"q2v":0.2777,"cvpos":0.1304}},"lxr_fc_rights":0.16},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001460,"pb":0.257,"sp":0.168,"statistics":{"pb":{"q8v":0.378,"q5v":0.3287,"q2v":0.2777,"cvpos":0.1306}},"lxr_fc_rights":0.16},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001460,"pb":0.266,"sp":0.174,"statistics":{"pb":{"q8v":0.378,"q5v":0.3287,"q2v":0.2777,"cvpos":0.1633}},"lxr_fc_rights":0.17},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001460,"pb":0.291,"sp":0.19,"statistics":{"pb":{"q8v":0.3785,"q5v":0.3287,"q2v":0.2777,"cvpos":0.2632}},"lxr_fc_rights":0.18},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001460,"pb":0.291,"sp":0.19,"statistics":{"pb":{"q8v":0.3796,"q5v":0.3287,"q2v":0.2777,"cvpos":0.2632}},"lxr_fc_rights":0.18},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001460,"pb":0.294,"sp":0.192,"statistics":{"pb":{"q8v":0.3796,"q5v":0.3287,"q2v":0.2777,"cvpos":0.2677}},"lxr_fc_rights":0.19},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001460,"pb":0.276,"sp":0.18,"statistics":{"pb":{"q8v":0.3796,"q5v":0.3287,"q2v":0.2777,"cvpos":0.1891}},"lxr_fc_rights":0.17},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001460,"pb":0.303,"sp":0.198,"statistics":{"pb":{"q8v":0.3796,"q5v":0.3287,"q2v":0.2777,"cvpos":0.3007}},"lxr_fc_rights":0.19},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001460,"pb":0.219,"sp":0.143,"statistics":{"pb":{"q8v":0.3801,"q5v":0.3296,"q2v":0.2777,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001460,"pb":0.233,"sp":0.143,"statistics":{"pb":{"q8v":0.3801,"q5v":0.3304,"q2v":0.2807,"cvpos":0.0176}},"lxr_fc_rights":0.14},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001460,"pb":0.243,"sp":0.149,"statistics":{"pb":{"q8v":0.3801,"q5v":0.3304,"q2v":0.281,"cvpos":0.0476}},"lxr_fc_rights":0.14},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001460,"pb":0.243,"sp":0.149,"statistics":{"pb":{"q8v":0.3801,"q5v":0.3304,"q2v":0.281,"cvpos":0.0476}},"lxr_fc_rights":0.14},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001460,"pb":0.243,"sp":0.149,"statistics":{"pb":{"q8v":0.3801,"q5v":0.3304,"q2v":0.281,"cvpos":0.0476}},"lxr_fc_rights":0.14},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001460,"pb":0.243,"sp":0.149,"statistics":{"pb":{"q8v":0.3801,"q5v":0.3304,"q2v":0.281,"cvpos":0.0475}},"lxr_fc_rights":0.14},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001460,"pb":0.243,"sp":0.149,"statistics":{"pb":{"q8v":0.3801,"q5v":0.3304,"q2v":0.281,"cvpos":0.0475}},"lxr_fc_rights":0.14},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001460,"pb":0.245,"sp":0.15,"statistics":{"pb":{"q8v":0.3801,"q5v":0.3304,"q2v":0.281,"cvpos":0.0489}},"lxr_fc_rights":0.15},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001460,"pb":0.242,"sp":0.148,"statistics":{"pb":{"q8v":0.3801,"q5v":0.3304,"q2v":0.281,"cvpos":0.0367}},"lxr_fc_rights":0.14},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001460,"pb":0.242,"sp":0.148,"statistics":{"pb":{"q8v":0.3834,"q5v":0.3305,"q2v":0.281,"cvpos":0.0367}},"lxr_fc_rights":0.14},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001460,"pb":0.242,"sp":0.148,"statistics":{"pb":{"q8v":0.3846,"q5v":0.3305,"q2v":0.281,"cvpos":0.0366}},"lxr_fc_rights":0.14},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001460,"pb":0.242,"sp":0.148,"statistics":{"pb":{"q8v":0.3846,"q5v":0.3305,"q2v":0.281,"cvpos":0.0366}},"lxr_fc_rights":0.14},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001460,"pb":0.242,"sp":0.148,"statistics":{"pb":{"q8v":0.3846,"q5v":0.3305,"q2v":0.281,"cvpos":0.0367}},"lxr_fc_rights":0.14},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001460,"pb":0.242,"sp":0.148,"statistics":{"pb":{"q8v":0.3846,"q5v":0.3306,"q2v":0.281,"cvpos":0.0367}},"lxr_fc_rights":0.14},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001460,"pb":0.242,"sp":0.148,"statistics":{"pb":{"q8v":0.3846,"q5v":0.3306,"q2v":0.281,"cvpos":0.0367}},"lxr_fc_rights":0.14},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001460,"pb":0.242,"sp":0.148,"statistics":{"pb":{"q8v":0.3846,"q5v":0.3306,"q2v":0.281,"cvpos":0.0366}},"lxr_fc_rights":0.14},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001460,"pb":0.24,"sp":0.147,"statistics":{"pb":{"q8v":0.3862,"q5v":0.3318,"q2v":0.281,"cvpos":0.0339}},"lxr_fc_rights":0.14},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001460,"pb":0.251,"sp":0.154,"statistics":{"pb":{"q8v":0.3862,"q5v":0.3329,"q2v":0.281,"cvpos":0.087}},"lxr_fc_rights":0.15},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001460,"pb":0.251,"sp":0.154,"statistics":{"pb":{"q8v":0.3862,"q5v":0.3335,"q2v":0.2826,"cvpos":0.0871}},"lxr_fc_rights":0.15},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001460,"pb":0.251,"sp":0.154,"statistics":{"pb":{"q8v":0.3862,"q5v":0.334,"q2v":0.2843,"cvpos":0.0871}},"lxr_fc_rights":0.15},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001460,"pb":0.245,"sp":0.15,"statistics":{"pb":{"q8v":0.3862,"q5v":0.334,"q2v":0.2843,"cvpos":0.0366}},"lxr_fc_rights":0.15},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001460,"pb":0.245,"sp":0.15,"statistics":{"pb":{"q8v":0.3862,"q5v":0.334,"q2v":0.2843,"cvpos":0.0366}},"lxr_fc_rights":0.15},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001460,"pb":0.232,"sp":0.142,"statistics":{"pb":{"q8v":0.3862,"q5v":0.334,"q2v":0.2843,"cvpos":0.0163}},"lxr_fc_rights":0.14},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001460,"pb":0.23,"sp":0.141,"statistics":{"pb":{"q8v":0.3862,"q5v":0.334,"q2v":0.2856,"cvpos":0.0041}},"lxr_fc_rights":0.14},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001460,"pb":0.23,"sp":0.141,"statistics":{"pb":{"q8v":0.3862,"q5v":0.334,"q2v":0.2856,"cvpos":0.0041}},"lxr_fc_rights":0.14},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001460,"pb":0.23,"sp":0.141,"statistics":{"pb":{"q8v":0.3884,"q5v":0.334,"q2v":0.2873,"cvpos":0.0041}},"lxr_fc_rights":0.14},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001460,"pb":0.23,"sp":0.141,"statistics":{"pb":{"q8v":0.3884,"q5v":0.334,"q2v":0.2876,"cvpos":0.0041}},"lxr_fc_rights":0.14},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001460,"pb":0.253,"sp":0.155,"statistics":{"pb":{"q8v":0.3884,"q5v":0.334,"q2v":0.2893,"cvpos":0.0829}},"lxr_fc_rights":0.15},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001460,"pb":0.253,"sp":0.155,"statistics":{"pb":{"q8v":0.3884,"q5v":0.334,"q2v":0.2893,"cvpos":0.083}},"lxr_fc_rights":0.15},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001460,"pb":0.253,"sp":0.155,"statistics":{"pb":{"q8v":0.391,"q5v":0.334,"q2v":0.2893,"cvpos":0.083}},"lxr_fc_rights":0.15},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001460,"pb":0.253,"sp":0.155,"statistics":{"pb":{"q8v":0.3959,"q5v":0.334,"q2v":0.2893,"cvpos":0.0828}},"lxr_fc_rights":0.15},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001460,"pb":0.286,"sp":0.175,"statistics":{"pb":{"q8v":0.3959,"q5v":0.3342,"q2v":0.2893,"cvpos":0.1886}},"lxr_fc_rights":0.17},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001460,"pb":0.3,"sp":0.184,"statistics":{"pb":{"q8v":0.3959,"q5v":0.3345,"q2v":0.2909,"cvpos":0.2486}},"lxr_fc_rights":0.18},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001460,"pb":0.253,"sp":0.155,"statistics":{"pb":{"q8v":0.3959,"q5v":0.335,"q2v":0.2909,"cvpos":0.083}},"lxr_fc_rights":0.15},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001460,"pb":0.253,"sp":0.155,"statistics":{"pb":{"q8v":0.3967,"q5v":0.3356,"q2v":0.2909,"cvpos":0.083}},"lxr_fc_rights":0.15},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001460,"pb":0.287,"sp":0.176,"statistics":{"pb":{"q8v":0.3975,"q5v":0.3362,"q2v":0.2909,"cvpos":0.1875}},"lxr_fc_rights":0.17},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001460,"pb":0.274,"sp":0.168,"statistics":{"pb":{"q8v":0.3975,"q5v":0.3367,"q2v":0.2909,"cvpos":0.1401}},"lxr_fc_rights":0.16},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001460,"pb":0.286,"sp":0.175,"statistics":{"pb":{"q8v":0.3975,"q5v":0.3372,"q2v":0.2909,"cvpos":0.1853}},"lxr_fc_rights":0.17},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001460,"pb":0.308,"sp":0.189,"statistics":{"pb":{"q8v":0.3983,"q5v":0.3372,"q2v":0.2909,"cvpos":0.2902}},"lxr_fc_rights":0.18},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001460,"pb":0.302,"sp":0.185,"statistics":{"pb":{"q8v":0.4041,"q5v":0.3373,"q2v":0.2909,"cvpos":0.2432}},"lxr_fc_rights":0.18},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001460,"pb":0.261,"sp":0.16,"statistics":{"pb":{"q8v":0.4057,"q5v":0.3373,"q2v":0.2909,"cvpos":0.0856}},"lxr_fc_rights":0.15},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001460,"pb":0.246,"sp":0.151,"statistics":{"pb":{"q8v":0.4057,"q5v":0.3373,"q2v":0.2909,"cvpos":0.0517}},"lxr_fc_rights":0.15},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001460,"pb":0.245,"sp":0.15,"statistics":{"pb":{"q8v":0.4057,"q5v":0.3373,"q2v":0.2909,"cvpos":0.03}},"lxr_fc_rights":0.15},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001460,"pb":0.245,"sp":0.15,"statistics":{"pb":{"q8v":0.4057,"q5v":0.3388,"q2v":0.2909,"cvpos":0.0299}},"lxr_fc_rights":0.15},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001460,"pb":0.245,"sp":0.15,"statistics":{"pb":{"q8v":0.4073,"q5v":0.3388,"q2v":0.2909,"cvpos":0.0299}},"lxr_fc_rights":0.15},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001460,"pb":0.281,"sp":0.172,"statistics":{"pb":{"q8v":0.4073,"q5v":0.3388,"q2v":0.2909,"cvpos":0.1483}},"lxr_fc_rights":0.17},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001460,"pb":0.23,"sp":0.141,"statistics":{"pb":{"q8v":0.4073,"q5v":0.3388,"q2v":0.2909,"cvpos":0.0041}},"lxr_fc_rights":0.14},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001460,"pb":0.237,"sp":0.145,"statistics":{"pb":{"q8v":0.4073,"q5v":0.3388,"q2v":0.2909,"cvpos":0.0191}},"lxr_fc_rights":0.14},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001460,"pb":0.237,"sp":0.145,"statistics":{"pb":{"q8v":0.4073,"q5v":0.3421,"q2v":0.2909,"cvpos":0.019}},"lxr_fc_rights":0.14},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001460,"pb":0.238,"sp":0.146,"statistics":{"pb":{"q8v":0.4073,"q5v":0.3421,"q2v":0.2938,"cvpos":0.0204}},"lxr_fc_rights":0.14},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001460,"pb":0.261,"sp":0.16,"statistics":{"pb":{"q8v":0.4073,"q5v":0.3421,"q2v":0.2938,"cvpos":0.0749}},"lxr_fc_rights":0.15},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001460,"pb":0.261,"sp":0.16,"statistics":{"pb":{"q8v":0.4073,"q5v":0.3428,"q2v":0.2938,"cvpos":0.0749}},"lxr_fc_rights":0.15},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001460,"pb":0.261,"sp":0.16,"statistics":{"pb":{"q8v":0.4073,"q5v":0.3428,"q2v":0.2942,"cvpos":0.0747}},"lxr_fc_rights":0.15},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001460,"pb":0.261,"sp":0.16,"statistics":{"pb":{"q8v":0.4073,"q5v":0.3428,"q2v":0.2942,"cvpos":0.0747}},"lxr_fc_rights":0.15},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001460,"pb":0.261,"sp":0.16,"statistics":{"pb":{"q8v":0.4073,"q5v":0.344,"q2v":0.2942,"cvpos":0.0748}},"lxr_fc_rights":0.15},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001460,"pb":0.253,"sp":0.155,"statistics":{"pb":{"q8v":0.4073,"q5v":0.3451,"q2v":0.2942,"cvpos":0.0722}},"lxr_fc_rights":0.15},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001460,"pb":0.233,"sp":0.143,"statistics":{"pb":{"q8v":0.4099,"q5v":0.3454,"q2v":0.2942,"cvpos":0.0095}},"lxr_fc_rights":0.14},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001460,"pb":0.233,"sp":0.143,"statistics":{"pb":{"q8v":0.4109,"q5v":0.3471,"q2v":0.2942,"cvpos":0.0095}},"lxr_fc_rights":0.14},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001460,"pb":0.276,"sp":0.169,"statistics":{"pb":{"q8v":0.4109,"q5v":0.3471,"q2v":0.2958,"cvpos":0.1196}},"lxr_fc_rights":0.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001460,"pb":0.245,"sp":0.15,"statistics":{"pb":{"q8v":0.4109,"q5v":0.3471,"q2v":0.2958,"cvpos":0.0218}},"lxr_fc_rights":0.15},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001460,"pb":0.246,"sp":0.151,"statistics":{"pb":{"q8v":0.4132,"q5v":0.3471,"q2v":0.2975,"cvpos":0.0381}},"lxr_fc_rights":0.15},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001460,"pb":0.23,"sp":0.141,"statistics":{"pb":{"q8v":0.4155,"q5v":0.3471,"q2v":0.2975,"cvpos":0.0041}},"lxr_fc_rights":0.14},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001460,"pb":0.23,"sp":0.141,"statistics":{"pb":{"q8v":0.4155,"q5v":0.3471,"q2v":0.2987,"cvpos":0.0041}},"lxr_fc_rights":0.14},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001460,"pb":0.246,"sp":0.151,"statistics":{"pb":{"q8v":0.4155,"q5v":0.3471,"q2v":0.2991,"cvpos":0.0353}},"lxr_fc_rights":0.14},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001460,"pb":0.246,"sp":0.151,"statistics":{"pb":{"q8v":0.4155,"q5v":0.3471,"q2v":0.2991,"cvpos":0.0354}},"lxr_fc_rights":0.14},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001460,"pb":0.246,"sp":0.151,"statistics":{"pb":{"q8v":0.4155,"q5v":0.3471,"q2v":0.2991,"cvpos":0.0354}},"lxr_fc_rights":0.14},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001460,"pb":0.246,"sp":0.151,"statistics":{"pb":{"q8v":0.4236,"q5v":0.3471,"q2v":0.2991,"cvpos":0.0353}},"lxr_fc_rights":0.14},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001460,"pb":0.246,"sp":0.151,"statistics":{"pb":{"q8v":0.4236,"q5v":0.3471,"q2v":0.2991,"cvpos":0.0353}},"lxr_fc_rights":0.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001460,"pb":0.246,"sp":0.151,"statistics":{"pb":{"q8v":0.4236,"q5v":0.3471,"q2v":0.2991,"cvpos":0.0353}},"lxr_fc_rights":0.14},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001460,"pb":0.253,"sp":0.155,"statistics":{"pb":{"q8v":0.4236,"q5v":0.3471,"q2v":0.2992,"cvpos":0.0558}},"lxr_fc_rights":0.14},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001460,"pb":0.243,"sp":0.149,"statistics":{"pb":{"q8v":0.4236,"q5v":0.3471,"q2v":0.2992,"cvpos":0.0177}},"lxr_fc_rights":0.14},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001460,"pb":0.23,"sp":0.141,"statistics":{"pb":{"q8v":0.4236,"q5v":0.3471,"q2v":0.3008,"cvpos":0.0041}},"lxr_fc_rights":0.13},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001460,"pb":0.225,"sp":0.138,"statistics":{"pb":{"q8v":0.4236,"q5v":0.3471,"q2v":0.3019,"cvpos":0.0014}},"lxr_fc_rights":0.13},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001460,"pb":0.245,"sp":0.15,"statistics":{"pb":{"q8v":0.4236,"q5v":0.3471,"q2v":0.3019,"cvpos":0.0149}},"lxr_fc_rights":0.14},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001460,"pb":0.245,"sp":0.15,"statistics":{"pb":{"q8v":0.4236,"q5v":0.3471,"q2v":0.3024,"cvpos":0.015}},"lxr_fc_rights":0.14},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001460,"pb":0.245,"sp":0.15,"statistics":{"pb":{"q8v":0.4236,"q5v":0.3471,"q2v":0.3041,"cvpos":0.015}},"lxr_fc_rights":0.14},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001460,"pb":0.245,"sp":0.15,"statistics":{"pb":{"q8v":0.438,"q5v":0.3471,"q2v":0.3041,"cvpos":0.0149}},"lxr_fc_rights":0.14},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001460,"pb":0.245,"sp":0.15,"statistics":{"pb":{"q8v":0.438,"q5v":0.3478,"q2v":0.3041,"cvpos":0.0149}},"lxr_fc_rights":0.14},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001460,"pb":0.245,"sp":0.15,"statistics":{"pb":{"q8v":0.438,"q5v":0.3484,"q2v":0.3057,"cvpos":0.0149}},"lxr_fc_rights":0.14},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001460,"pb":0.245,"sp":0.15,"statistics":{"pb":{"q8v":0.438,"q5v":0.3484,"q2v":0.3057,"cvpos":0.015}},"lxr_fc_rights":0.14},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001460,"pb":0.245,"sp":0.15,"statistics":{"pb":{"q8v":0.438,"q5v":0.3493,"q2v":0.3058,"cvpos":0.015}},"lxr_fc_rights":0.14},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001460,"pb":0.245,"sp":0.15,"statistics":{"pb":{"q8v":0.4399,"q5v":0.3508,"q2v":0.3058,"cvpos":0.0149}},"lxr_fc_rights":0.14},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001460,"pb":0.245,"sp":0.15,"statistics":{"pb":{"q8v":0.4399,"q5v":0.3512,"q2v":0.3073,"cvpos":0.0149}},"lxr_fc_rights":0.14},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001460,"pb":0.276,"sp":0.169,"statistics":{"pb":{"q8v":0.4399,"q5v":0.3512,"q2v":0.3077,"cvpos":0.087}},"lxr_fc_rights":0.15},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001460,"pb":0.224,"sp":0.137,"statistics":{"pb":{"q8v":0.4399,"q5v":0.3512,"q2v":0.3077,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001460,"pb":0.245,"sp":0.15,"statistics":{"pb":{"q8v":0.4399,"q5v":0.3512,"q2v":0.3077,"cvpos":0.0136}},"lxr_fc_rights":0.14},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001460,"pb":0.245,"sp":0.15,"statistics":{"pb":{"q8v":0.4545,"q5v":0.3524,"q2v":0.3077,"cvpos":0.0136}},"lxr_fc_rights":0.14},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001460,"pb":0.248,"sp":0.152,"statistics":{"pb":{"q8v":0.4562,"q5v":0.3537,"q2v":0.3077,"cvpos":0.0163}},"lxr_fc_rights":0.14},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001460,"pb":0.248,"sp":0.152,"statistics":{"pb":{"q8v":0.4562,"q5v":0.3537,"q2v":0.3077,"cvpos":0.0163}},"lxr_fc_rights":0.14},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001460,"pb":0.248,"sp":0.152,"statistics":{"pb":{"q8v":0.4562,"q5v":0.3545,"q2v":0.3077,"cvpos":0.0163}},"lxr_fc_rights":0.14},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001460,"pb":0.248,"sp":0.152,"statistics":{"pb":{"q8v":0.4562,"q5v":0.3553,"q2v":0.3077,"cvpos":0.0163}},"lxr_fc_rights":0.14},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001460,"pb":0.261,"sp":0.16,"statistics":{"pb":{"q8v":0.4562,"q5v":0.3553,"q2v":0.3077,"cvpos":0.0285}},"lxr_fc_rights":0.15},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001460,"pb":0.299,"sp":0.183,"statistics":{"pb":{"q8v":0.4562,"q5v":0.3553,"q2v":0.3077,"cvpos":0.1588}},"lxr_fc_rights":0.17},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001460,"pb":0.24,"sp":0.147,"statistics":{"pb":{"q8v":0.4562,"q5v":0.3553,"q2v":0.3077,"cvpos":0.0122}},"lxr_fc_rights":0.13},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001460,"pb":0.248,"sp":0.152,"statistics":{"pb":{"q8v":0.4562,"q5v":0.3553,"q2v":0.3077,"cvpos":0.015}},"lxr_fc_rights":0.14},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001460,"pb":0.246,"sp":0.151,"statistics":{"pb":{"q8v":0.4562,"q5v":0.3553,"q2v":0.3077,"cvpos":0.0122}},"lxr_fc_rights":0.14},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001460,"pb":0.294,"sp":0.18,"statistics":{"pb":{"q8v":0.4806,"q5v":0.3576,"q2v":0.3077,"cvpos":0.137}},"lxr_fc_rights":0.16},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001460,"pb":0.294,"sp":0.18,"statistics":{"pb":{"q8v":0.4806,"q5v":0.3591,"q2v":0.3077,"cvpos":0.137}},"lxr_fc_rights":0.16},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001460,"pb":0.294,"sp":0.18,"statistics":{"pb":{"q8v":0.4806,"q5v":0.3599,"q2v":0.3077,"cvpos":0.1372}},"lxr_fc_rights":0.16},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001460,"pb":0.302,"sp":0.185,"statistics":{"pb":{"q8v":0.4806,"q5v":0.3599,"q2v":0.3077,"cvpos":0.1633}},"lxr_fc_rights":0.17},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001460,"pb":0.302,"sp":0.185,"statistics":{"pb":{"q8v":0.4806,"q5v":0.3608,"q2v":0.3077,"cvpos":0.1633}},"lxr_fc_rights":0.17},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001460,"pb":0.326,"sp":0.2,"statistics":{"pb":{"q8v":0.4888,"q5v":0.3616,"q2v":0.3077,"cvpos":0.308}},"lxr_fc_rights":0.18},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001460,"pb":0.326,"sp":0.2,"statistics":{"pb":{"q8v":0.4888,"q5v":0.3616,"q2v":0.3077,"cvpos":0.308}},"lxr_fc_rights":0.18},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001460,"pb":0.333,"sp":0.204,"statistics":{"pb":{"q8v":0.4888,"q5v":0.3616,"q2v":0.3077,"cvpos":0.3832}},"lxr_fc_rights":0.19},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000001460,"pb":0.336,"sp":0.206,"statistics":{"pb":{"q8v":0.4888,"q5v":0.3616,"q2v":0.3077,"cvpos":0.4068}},"lxr_fc_rights":0.19},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001460,"pb":0.265,"sp":0.161,"statistics":{"pb":{"q8v":0.4888,"q5v":0.3618,"q2v":0.3077,"cvpos":0.038}},"lxr_fc_rights":0.15},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001460,"pb":0.265,"sp":0.161,"statistics":{"pb":{"q8v":0.4908,"q5v":0.362,"q2v":0.3077,"cvpos":0.038}},"lxr_fc_rights":0.15},{"pb":0.263,"sp":0.16,"stockId":1000000000001460,"date":"2024-06-25T16:00:00.000Z","statistics":{"pb":{"q8v":0.4908,"q5v":0.362,"q2v":0.3077,"cvpos":0.0272}},"lxr_fc_rights":0.15},{"date":"2024-06-24T16:00:00.000Z","stockId":1000000000001460,"pb":0.263,"sp":0.16,"statistics":{"pb":{"q8v":0.4908,"q5v":0.362,"q2v":0.3077,"cvpos":0.0272}},"lxr_fc_rights":0.15},{"date":"2024-06-23T16:00:00.000Z","stockId":1000000000001460,"pb":0.263,"sp":0.16,"statistics":{"pb":{"q8v":0.4969,"q5v":0.3628,"q2v":0.3091,"cvpos":0.0272}},"lxr_fc_rights":0.15},{"date":"2024-06-20T16:00:00.000Z","stockId":1000000000001460,"pb":0.263,"sp":0.16,"statistics":{"pb":{"q8v":0.4969,"q5v":0.3636,"q2v":0.3091,"cvpos":0.0271}},"lxr_fc_rights":0.15},{"pb":0.263,"sp":0.16,"stockId":1000000000001460,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":0.4969,"q5v":0.3636,"q2v":0.3091,"cvpos":0.0271}},"lxr_fc_rights":0.15},{"date":"2024-06-18T16:00:00.000Z","stockId":1000000000001460,"pb":0.273,"sp":0.166,"statistics":{"pb":{"q8v":0.4969,"q5v":0.3636,"q2v":0.3091,"cvpos":0.0557}},"lxr_fc_rights":0.15},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000000001460,"pb":0.273,"sp":0.166,"statistics":{"pb":{"q8v":0.4969,"q5v":0.3636,"q2v":0.3091,"cvpos":0.0558}},"lxr_fc_rights":0.15},{"pb":0.273,"sp":0.166,"stockId":1000000000001460,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":0.4969,"q5v":0.3636,"q2v":0.3094,"cvpos":0.0558}},"lxr_fc_rights":0.15},{"pb":0.299,"sp":0.182,"stockId":1000000000001460,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":0.4969,"q5v":0.3636,"q2v":0.3094,"cvpos":0.137}},"lxr_fc_rights":0.17},{"date":"2024-06-12T16:00:00.000Z","stockId":1000000000001460,"pb":0.268,"sp":0.163,"statistics":{"pb":{"q8v":0.4969,"q5v":0.3636,"q2v":0.3094,"cvpos":0.0421}},"lxr_fc_rights":0.15},{"date":"2024-06-11T16:00:00.000Z","stockId":1000000000001460,"pb":0.266,"sp":0.162,"statistics":{"pb":{"q8v":0.4969,"q5v":0.3636,"q2v":0.3094,"cvpos":0.0354}},"lxr_fc_rights":0.15},{"pb":0.266,"sp":0.162,"stockId":1000000000001460,"date":"2024-06-10T16:00:00.000Z","statistics":{"pb":{"q8v":0.4969,"q5v":0.3636,"q2v":0.3123,"cvpos":0.0354}},"lxr_fc_rights":0.15},{"pb":0.289,"sp":0.176,"stockId":1000000000001460,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":0.5051,"q5v":0.3636,"q2v":0.3124,"cvpos":0.0936}},"lxr_fc_rights":0.16},{"pb":0.288,"sp":0.175,"stockId":1000000000001460,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":0.5051,"q5v":0.3636,"q2v":0.3124,"cvpos":0.0923}},"lxr_fc_rights":0.16},{"date":"2024-06-04T16:00:00.000Z","stockId":1000000000001460,"pb":0.358,"sp":0.218,"statistics":{"pb":{"q8v":0.5051,"q5v":0.3636,"q2v":0.3139,"cvpos":0.4674}},"lxr_fc_rights":0.2},{"date":"2024-06-03T16:00:00.000Z","stockId":1000000000001460,"pb":0.362,"sp":0.22,"statistics":{"pb":{"q8v":0.5051,"q5v":0.3636,"q2v":0.3139,"cvpos":0.4707}},"lxr_fc_rights":0.2},{"date":"2024-06-02T16:00:00.000Z","stockId":1000000000001460,"pb":0.386,"sp":0.235,"statistics":{"pb":{"q8v":0.5051,"q5v":0.3636,"q2v":0.3139,"cvpos":0.6571}},"lxr_fc_rights":0.21},{"date":"2024-05-30T16:00:00.000Z","stockId":1000000000001460,"pb":0.386,"sp":0.235,"statistics":{"pb":{"q8v":0.5072,"q5v":0.3636,"q2v":0.3139,"cvpos":0.6554}},"lxr_fc_rights":0.21},{"date":"2024-05-29T16:00:00.000Z","stockId":1000000000001460,"pb":0.386,"sp":0.235,"statistics":{"pb":{"q8v":0.5083,"q5v":0.3636,"q2v":0.3139,"cvpos":0.6554}},"lxr_fc_rights":0.21},{"date":"2024-05-28T16:00:00.000Z","stockId":1000000000001460,"pb":0.386,"sp":0.235,"statistics":{"pb":{"q8v":0.5083,"q5v":0.3636,"q2v":0.3139,"cvpos":0.6563}},"lxr_fc_rights":0.21},{"pb":0.386,"sp":0.235,"stockId":1000000000001460,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":0.5083,"q5v":0.3636,"q2v":0.3139,"cvpos":0.6571}},"lxr_fc_rights":0.21},{"pb":0.299,"sp":0.182,"stockId":1000000000001460,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":0.5214,"q5v":0.3636,"q2v":0.3139,"cvpos":0.1306}},"lxr_fc_rights":0.17},{"date":"2024-05-23T16:00:00.000Z","stockId":1000000000001460,"pb":0.299,"sp":0.182,"statistics":{"pb":{"q8v":0.5214,"q5v":0.3636,"q2v":0.314,"cvpos":0.1303}},"lxr_fc_rights":0.17},{"pb":0.299,"sp":0.182,"stockId":1000000000001460,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":0.5214,"q5v":0.3636,"q2v":0.3144,"cvpos":0.1303}},"lxr_fc_rights":0.17},{"pb":0.301,"sp":0.183,"stockId":1000000000001460,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":0.5214,"q5v":0.3636,"q2v":0.3144,"cvpos":0.1359}},"lxr_fc_rights":0.17},{"date":"2024-05-20T16:00:00.000Z","stockId":1000000000001460,"pb":0.299,"sp":0.182,"statistics":{"pb":{"q8v":0.5214,"q5v":0.3636,"q2v":0.3172,"cvpos":0.1306}},"lxr_fc_rights":0.17},{"date":"2024-05-19T16:00:00.000Z","stockId":1000000000001460,"pb":0.296,"sp":0.18,"statistics":{"pb":{"q8v":0.5214,"q5v":0.3636,"q2v":0.3172,"cvpos":0.1252}},"lxr_fc_rights":0.16},{"pb":0.296,"sp":0.18,"stockId":1000000000001460,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":0.5214,"q5v":0.3636,"q2v":0.3172,"cvpos":0.125}},"lxr_fc_rights":0.16},{"date":"2024-05-15T16:00:00.000Z","stockId":1000000000001460,"pb":0.329,"sp":0.2,"statistics":{"pb":{"q8v":0.5214,"q5v":0.3636,"q2v":0.3172,"cvpos":0.2826}},"lxr_fc_rights":0.18},{"date":"2024-05-13T16:00:00.000Z","stockId":1000000000001460,"pb":0.329,"sp":0.2,"statistics":{"pb":{"q8v":0.5214,"q5v":0.3636,"q2v":0.3172,"cvpos":0.283}},"lxr_fc_rights":0.18},{"date":"2024-05-12T16:00:00.000Z","stockId":1000000000001460,"pb":0.329,"sp":0.2,"statistics":{"pb":{"q8v":0.5214,"q5v":0.3641,"q2v":0.3172,"cvpos":0.283}},"lxr_fc_rights":0.18},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000001460,"pb":0.329,"sp":0.2,"statistics":{"pb":{"q8v":0.5214,"q5v":0.3662,"q2v":0.3172,"cvpos":0.2822}},"lxr_fc_rights":0.18},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000001460,"pb":0.329,"sp":0.2,"statistics":{"pb":{"q8v":0.5214,"q5v":0.3662,"q2v":0.3172,"cvpos":0.2822}},"lxr_fc_rights":0.18},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000001460,"pb":0.329,"sp":0.2,"statistics":{"pb":{"q8v":0.5214,"q5v":0.3662,"q2v":0.3172,"cvpos":0.2826}},"lxr_fc_rights":0.18},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000001460,"pb":0.314,"sp":0.191,"statistics":{"pb":{"q8v":0.5214,"q5v":0.3664,"q2v":0.3172,"cvpos":0.1905}},"lxr_fc_rights":0.17},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000001460,"pb":0.345,"sp":0.21,"statistics":{"pb":{"q8v":0.5214,"q5v":0.3667,"q2v":0.3173,"cvpos":0.3905}},"lxr_fc_rights":0.19},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000001460,"pb":0.289,"sp":0.176,"statistics":{"pb":{"q8v":0.5247,"q5v":0.3674,"q2v":0.3173,"cvpos":0.0923}},"lxr_fc_rights":0.16},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000001460,"pb":0.289,"sp":0.176,"statistics":{"pb":{"q8v":0.5247,"q5v":0.3679,"q2v":0.3177,"cvpos":0.0923}},"lxr_fc_rights":0.16},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000001460,"pb":0.289,"sp":0.176,"statistics":{"pb":{"q8v":0.5247,"q5v":0.3679,"q2v":0.3205,"cvpos":0.0924}},"lxr_fc_rights":0.16},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000001460,"pb":0.291,"sp":0.177,"statistics":{"pb":{"q8v":0.5247,"q5v":0.3679,"q2v":0.3206,"cvpos":0.0938}},"lxr_fc_rights":0.16},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000001460,"pb":0.291,"sp":0.177,"statistics":{"pb":{"q8v":0.5295,"q5v":0.3679,"q2v":0.3244,"cvpos":0.0935}},"lxr_fc_rights":0.16},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000001460,"pb":0.291,"sp":0.177,"statistics":{"pb":{"q8v":0.5295,"q5v":0.3679,"q2v":0.3244,"cvpos":0.0935}},"lxr_fc_rights":0.16},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000001460,"pb":0.291,"sp":0.177,"statistics":{"pb":{"q8v":0.5295,"q5v":0.3679,"q2v":0.3244,"cvpos":0.0936}},"lxr_fc_rights":0.16},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000001460,"pb":0.291,"sp":0.177,"statistics":{"pb":{"q8v":0.5295,"q5v":0.3679,"q2v":0.3244,"cvpos":0.0938}},"lxr_fc_rights":0.16},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000001460,"pb":0.291,"sp":0.177,"statistics":{"pb":{"q8v":0.5334,"q5v":0.3679,"q2v":0.3244,"cvpos":0.0938}},"lxr_fc_rights":0.16},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000001460,"pb":0.291,"sp":0.177,"statistics":{"pb":{"q8v":0.5334,"q5v":0.3679,"q2v":0.3244,"cvpos":0.0935}},"lxr_fc_rights":0.16},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000001460,"pb":0.291,"sp":0.177,"statistics":{"pb":{"q8v":0.5334,"q5v":0.3679,"q2v":0.3244,"cvpos":0.0935}},"lxr_fc_rights":0.16},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000001460,"pb":0.291,"sp":0.177,"statistics":{"pb":{"q8v":0.5334,"q5v":0.3679,"q2v":0.3244,"cvpos":0.0936}},"lxr_fc_rights":0.16},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000001460,"pb":0.291,"sp":0.177,"statistics":{"pb":{"q8v":0.5334,"q5v":0.3679,"q2v":0.3244,"cvpos":0.0938}},"lxr_fc_rights":0.16},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000001460,"pb":0.291,"sp":0.177,"statistics":{"pb":{"q8v":0.5334,"q5v":0.3679,"q2v":0.3244,"cvpos":0.0938}},"lxr_fc_rights":0.16},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000001460,"pb":0.291,"sp":0.177,"statistics":{"pb":{"q8v":0.5334,"q5v":0.3679,"q2v":0.3244,"cvpos":0.0935}},"lxr_fc_rights":0.16},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000001460,"pb":0.291,"sp":0.177,"statistics":{"pb":{"q8v":0.5334,"q5v":0.3679,"q2v":0.3244,"cvpos":0.0935}},"lxr_fc_rights":0.16},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000001460,"pb":0.291,"sp":0.177,"statistics":{"pb":{"q8v":0.5334,"q5v":0.3679,"q2v":0.3244,"cvpos":0.0936}},"lxr_fc_rights":0.16},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000001460,"pb":0.32,"sp":0.195,"statistics":{"pb":{"q8v":0.5334,"q5v":0.3679,"q2v":0.3244,"cvpos":0.1793}},"lxr_fc_rights":0.18},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000001460,"pb":0.307,"sp":0.187,"statistics":{"pb":{"q8v":0.5334,"q5v":0.3679,"q2v":0.3244,"cvpos":0.1196}},"lxr_fc_rights":0.17},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000001460,"pb":0.327,"sp":0.199,"statistics":{"pb":{"q8v":0.5334,"q5v":0.3679,"q2v":0.3244,"cvpos":0.2497}},"lxr_fc_rights":0.18},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000001460,"pb":0.327,"sp":0.199,"statistics":{"pb":{"q8v":0.5334,"q5v":0.3679,"q2v":0.3244,"cvpos":0.25}},"lxr_fc_rights":0.18},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000001460,"pb":0.304,"sp":0.185,"statistics":{"pb":{"q8v":0.5334,"q5v":0.3679,"q2v":0.3244,"cvpos":0.1102}},"lxr_fc_rights":0.17},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000001460,"pb":0.304,"sp":0.185,"statistics":{"pb":{"q8v":0.5334,"q5v":0.3679,"q2v":0.3244,"cvpos":0.1098}},"lxr_fc_rights":0.17},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000001460,"pb":0.289,"sp":0.176,"statistics":{"pb":{"q8v":0.5334,"q5v":0.3679,"q2v":0.3244,"cvpos":0.0923}},"lxr_fc_rights":0.16},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000001460,"pb":0.312,"sp":0.19,"statistics":{"pb":{"q8v":0.5334,"q5v":0.3679,"q2v":0.3244,"cvpos":0.1576}},"lxr_fc_rights":0.17},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000001460,"pb":0.302,"sp":0.184,"statistics":{"pb":{"q8v":0.5334,"q5v":0.3679,"q2v":0.3244,"cvpos":0.1073}},"lxr_fc_rights":0.17},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000001460,"pb":0.347,"sp":0.211,"statistics":{"pb":{"q8v":0.5334,"q5v":0.3679,"q2v":0.3244,"cvpos":0.3564}},"lxr_fc_rights":0.19},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000001460,"pb":0.35,"sp":0.213,"statistics":{"pb":{"q8v":0.5334,"q5v":0.3679,"q2v":0.3244,"cvpos":0.3889}},"lxr_fc_rights":0.19},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000001460,"pb":0.37,"sp":0.225,"statistics":{"pb":{"q8v":0.5334,"q5v":0.3679,"q2v":0.3244,"cvpos":0.5278}},"lxr_fc_rights":0.2},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000001460,"pb":0.37,"sp":0.225,"statistics":{"pb":{"q8v":0.5334,"q5v":0.3679,"q2v":0.3244,"cvpos":0.5285}},"lxr_fc_rights":0.2},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000001460,"pb":0.37,"sp":0.225,"statistics":{"pb":{"q8v":0.5334,"q5v":0.3679,"q2v":0.3244,"cvpos":0.5299}},"lxr_fc_rights":0.2},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000001460,"pb":0.37,"sp":0.225,"statistics":{"pb":{"q8v":0.5334,"q5v":0.3679,"q2v":0.3244,"cvpos":0.5312}},"lxr_fc_rights":0.2},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000001460,"pb":0.37,"sp":0.225,"statistics":{"pb":{"q8v":0.5334,"q5v":0.3679,"q2v":0.3244,"cvpos":0.5325}},"lxr_fc_rights":0.2},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000001460,"pb":0.37,"sp":0.225,"statistics":{"pb":{"q8v":0.5334,"q5v":0.3679,"q2v":0.3244,"cvpos":0.5332}},"lxr_fc_rights":0.2},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000001460,"pb":0.378,"sp":0.23,"statistics":{"pb":{"q8v":0.5334,"q5v":0.3679,"q2v":0.3244,"cvpos":0.5598}},"lxr_fc_rights":0.21},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000001460,"pb":0.378,"sp":0.23,"statistics":{"pb":{"q8v":0.5334,"q5v":0.3679,"q2v":0.3244,"cvpos":0.5611}},"lxr_fc_rights":0.21},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000001460,"pb":0.378,"sp":0.23,"statistics":{"pb":{"q8v":0.5334,"q5v":0.3679,"q2v":0.3244,"cvpos":0.5623}},"lxr_fc_rights":0.21},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000001460,"pb":0.378,"sp":0.23,"statistics":{"pb":{"q8v":0.5334,"q5v":0.3679,"q2v":0.3244,"cvpos":0.5637}},"lxr_fc_rights":0.21},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000001460,"pb":0.378,"sp":0.23,"statistics":{"pb":{"q8v":0.5334,"q5v":0.3679,"q2v":0.3244,"cvpos":0.5645}},"lxr_fc_rights":0.21},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000001460,"pb":0.378,"sp":0.23,"statistics":{"pb":{"q8v":0.5334,"q5v":0.3679,"q2v":0.3244,"cvpos":0.5652}},"lxr_fc_rights":0.21},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000001460,"pb":0.378,"sp":0.23,"statistics":{"pb":{"q8v":0.5334,"q5v":0.3679,"q2v":0.3244,"cvpos":0.5666}},"lxr_fc_rights":0.21},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000001460,"pb":0.378,"sp":0.23,"statistics":{"pb":{"q8v":0.5334,"q5v":0.3679,"q2v":0.3244,"cvpos":0.5691}},"lxr_fc_rights":0.21},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000001460,"pb":0.378,"sp":0.23,"statistics":{"pb":{"q8v":0.5334,"q5v":0.3679,"q2v":0.3244,"cvpos":0.5705}},"lxr_fc_rights":0.21},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000001460,"pb":0.386,"sp":0.235,"statistics":{"pb":{"q8v":0.5334,"q5v":0.3679,"q2v":0.3244,"cvpos":0.6133}},"lxr_fc_rights":0.21},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000001460,"pb":0.386,"sp":0.235,"statistics":{"pb":{"q8v":0.5334,"q5v":0.3679,"q2v":0.3244,"cvpos":0.6141}},"lxr_fc_rights":0.21},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000001460,"pb":0.386,"sp":0.235,"statistics":{"pb":{"q8v":0.5334,"q5v":0.3679,"q2v":0.3244,"cvpos":0.615}},"lxr_fc_rights":0.21},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000001460,"pb":0.386,"sp":0.235,"statistics":{"pb":{"q8v":0.5334,"q5v":0.3679,"q2v":0.3244,"cvpos":0.6174}},"lxr_fc_rights":0.21},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000001460,"pb":0.399,"sp":0.243,"statistics":{"pb":{"q8v":0.5334,"q5v":0.3679,"q2v":0.3244,"cvpos":0.6377}},"lxr_fc_rights":0.22},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000001460,"pb":0.329,"sp":0.2,"statistics":{"pb":{"q8v":0.5334,"q5v":0.3679,"q2v":0.3244,"cvpos":0.2456}},"lxr_fc_rights":0.18},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000001460,"pb":0.329,"sp":0.2,"statistics":{"pb":{"q8v":0.5334,"q5v":0.3679,"q2v":0.3244,"cvpos":0.2459}},"lxr_fc_rights":0.18},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000001460,"pb":0.329,"sp":0.2,"statistics":{"pb":{"q8v":0.5334,"q5v":0.3679,"q2v":0.3244,"cvpos":0.2463}},"lxr_fc_rights":0.18},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000001460,"pb":0.329,"sp":0.2,"statistics":{"pb":{"q8v":0.5334,"q5v":0.3679,"q2v":0.3244,"cvpos":0.2456}},"lxr_fc_rights":0.18},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000001460,"pb":0.329,"sp":0.2,"statistics":{"pb":{"q8v":0.5334,"q5v":0.3679,"q2v":0.3244,"cvpos":0.2456}},"lxr_fc_rights":0.18},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000001460,"pb":0.329,"sp":0.2,"statistics":{"pb":{"q8v":0.5334,"q5v":0.3679,"q2v":0.3244,"cvpos":0.2459}},"lxr_fc_rights":0.18},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000001460,"pb":0.329,"sp":0.2,"statistics":{"pb":{"q8v":0.5334,"q5v":0.3679,"q2v":0.3244,"cvpos":0.2456}},"lxr_fc_rights":0.18},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000001460,"pb":0.329,"sp":0.2,"statistics":{"pb":{"q8v":0.5334,"q5v":0.3679,"q2v":0.3244,"cvpos":0.2456}},"lxr_fc_rights":0.18},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000001460,"pb":0.329,"sp":0.2,"statistics":{"pb":{"q8v":0.5334,"q5v":0.3679,"q2v":0.3244,"cvpos":0.2456}},"lxr_fc_rights":0.18},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000001460,"pb":0.329,"sp":0.2,"statistics":{"pb":{"q8v":0.5334,"q5v":0.3679,"q2v":0.3244,"cvpos":0.2459}},"lxr_fc_rights":0.18},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000001460,"pb":0.329,"sp":0.2,"statistics":{"pb":{"q8v":0.5334,"q5v":0.3679,"q2v":0.3244,"cvpos":0.2463}},"lxr_fc_rights":0.18},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000001460,"pb":0.329,"sp":0.2,"statistics":{"pb":{"q8v":0.5334,"q5v":0.3679,"q2v":0.3244,"cvpos":0.2456}},"lxr_fc_rights":0.18},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000001460,"pb":0.329,"sp":0.2,"statistics":{"pb":{"q8v":0.5334,"q5v":0.3679,"q2v":0.3244,"cvpos":0.2456}},"lxr_fc_rights":0.18},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000001460,"pb":0.329,"sp":0.2,"statistics":{"pb":{"q8v":0.5334,"q5v":0.3679,"q2v":0.3244,"cvpos":0.2456}},"lxr_fc_rights":0.18},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000001460,"pb":0.329,"sp":0.2,"statistics":{"pb":{"q8v":0.5334,"q5v":0.3679,"q2v":0.3244,"cvpos":0.2459}},"lxr_fc_rights":0.18},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000001460,"pb":0.329,"sp":0.2,"statistics":{"pb":{"q8v":0.5334,"q5v":0.3679,"q2v":0.3244,"cvpos":0.2463}},"lxr_fc_rights":0.18},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000001460,"pb":0.329,"sp":0.2,"statistics":{"pb":{"q8v":0.5334,"q5v":0.3679,"q2v":0.3244,"cvpos":0.2456}},"lxr_fc_rights":0.18},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000001460,"pb":0.329,"sp":0.2,"statistics":{"pb":{"q8v":0.5334,"q5v":0.3679,"q2v":0.3244,"cvpos":0.2456}},"lxr_fc_rights":0.18},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000001460,"pb":0.329,"sp":0.2,"statistics":{"pb":{"q8v":0.5334,"q5v":0.3679,"q2v":0.3244,"cvpos":0.2456}},"lxr_fc_rights":0.18},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000001460,"pb":0.329,"sp":0.2,"statistics":{"pb":{"q8v":0.5334,"q5v":0.3679,"q2v":0.3244,"cvpos":0.2459}},"lxr_fc_rights":0.18},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000001460,"pb":0.284,"sp":0.173,"statistics":{"pb":{"q8v":0.5334,"q5v":0.3679,"q2v":0.3244,"cvpos":0.0884}},"lxr_fc_rights":0.16},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000001460,"pb":0.284,"sp":0.173,"statistics":{"pb":{"q8v":0.5334,"q5v":0.3679,"q2v":0.3244,"cvpos":0.0882}},"lxr_fc_rights":0.16},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000001460,"pb":0.284,"sp":0.173,"statistics":{"pb":{"q8v":0.5334,"q5v":0.3679,"q2v":0.3244,"cvpos":0.0882}},"lxr_fc_rights":0.16},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000001460,"pb":0.306,"sp":0.186,"statistics":{"pb":{"q8v":0.5334,"q5v":0.3679,"q2v":0.3244,"cvpos":0.1045}},"lxr_fc_rights":0.17},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000001460,"pb":0.306,"sp":0.186,"statistics":{"pb":{"q8v":0.5334,"q5v":0.3679,"q2v":0.3244,"cvpos":0.1046}},"lxr_fc_rights":0.17},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000001460,"pb":0.362,"sp":0.22,"statistics":{"pb":{"q8v":0.5334,"q5v":0.3679,"q2v":0.3244,"cvpos":0.3864}},"lxr_fc_rights":0.2},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000001460,"pb":0.362,"sp":0.22,"statistics":{"pb":{"q8v":0.5334,"q5v":0.3679,"q2v":0.3244,"cvpos":0.3853}},"lxr_fc_rights":0.2},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000001460,"pb":0.362,"sp":0.22,"statistics":{"pb":{"q8v":0.5334,"q5v":0.3679,"q2v":0.3244,"cvpos":0.3853}},"lxr_fc_rights":0.2},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000001460,"pb":0.317,"sp":0.193,"statistics":{"pb":{"q8v":0.5334,"q5v":0.3679,"q2v":0.3244,"cvpos":0.156}},"lxr_fc_rights":0.18},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000001460,"pb":0.317,"sp":0.193,"statistics":{"pb":{"q8v":0.5334,"q5v":0.3679,"q2v":0.3244,"cvpos":0.1563}},"lxr_fc_rights":0.18},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000001460,"pb":0.317,"sp":0.193,"statistics":{"pb":{"q8v":0.5334,"q5v":0.3679,"q2v":0.3244,"cvpos":0.1565}},"lxr_fc_rights":0.18},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000001460,"pb":0.317,"sp":0.193,"statistics":{"pb":{"q8v":0.5334,"q5v":0.3698,"q2v":0.3256,"cvpos":0.156}},"lxr_fc_rights":0.18},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000001460,"pb":0.378,"sp":0.23,"statistics":{"pb":{"q8v":0.5334,"q5v":0.3698,"q2v":0.3256,"cvpos":0.5319}},"lxr_fc_rights":0.21},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000001460,"pb":0.36,"sp":0.219,"statistics":{"pb":{"q8v":0.5334,"q5v":0.3698,"q2v":0.3256,"cvpos":0.3731}},"lxr_fc_rights":0.2},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000001460,"pb":0.36,"sp":0.219,"statistics":{"pb":{"q8v":0.5334,"q5v":0.3698,"q2v":0.3256,"cvpos":0.3736}},"lxr_fc_rights":0.2},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000001460,"pb":0.362,"sp":0.22,"statistics":{"pb":{"q8v":0.5334,"q5v":0.3717,"q2v":0.3256,"cvpos":0.3772}},"lxr_fc_rights":0.2},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000001460,"pb":0.329,"sp":0.2,"statistics":{"pb":{"q8v":0.5334,"q5v":0.3717,"q2v":0.3256,"cvpos":0.2334}},"lxr_fc_rights":0.18},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000001460,"pb":0.329,"sp":0.2,"statistics":{"pb":{"q8v":0.5334,"q5v":0.3717,"q2v":0.3256,"cvpos":0.2334}},"lxr_fc_rights":0.18},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000001460,"pb":0.329,"sp":0.2,"statistics":{"pb":{"q8v":0.5334,"q5v":0.3717,"q2v":0.3256,"cvpos":0.2331}},"lxr_fc_rights":0.18},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000001460,"pb":0.329,"sp":0.2,"statistics":{"pb":{"q8v":0.5334,"q5v":0.3717,"q2v":0.3256,"cvpos":0.2331}},"lxr_fc_rights":0.18},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000001460,"pb":0.329,"sp":0.2,"statistics":{"pb":{"q8v":0.5334,"q5v":0.3719,"q2v":0.3256,"cvpos":0.2331}},"lxr_fc_rights":0.18},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000001460,"pb":0.329,"sp":0.2,"statistics":{"pb":{"q8v":0.5334,"q5v":0.3719,"q2v":0.3256,"cvpos":0.2334}},"lxr_fc_rights":0.18},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000001460,"pb":0.329,"sp":0.2,"statistics":{"pb":{"q8v":0.5334,"q5v":0.3719,"q2v":0.3256,"cvpos":0.2337}},"lxr_fc_rights":0.18},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000001460,"pb":0.329,"sp":0.2,"statistics":{"pb":{"q8v":0.5334,"q5v":0.3719,"q2v":0.3256,"cvpos":0.2331}},"lxr_fc_rights":0.18},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000001460,"pb":0.33,"sp":0.201,"statistics":{"pb":{"q8v":0.5334,"q5v":0.3719,"q2v":0.3256,"cvpos":0.2344}},"lxr_fc_rights":0.18},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000001460,"pb":0.33,"sp":0.201,"statistics":{"pb":{"q8v":0.5334,"q5v":0.3719,"q2v":0.3256,"cvpos":0.2344}},"lxr_fc_rights":0.18},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000001460,"pb":0.33,"sp":0.201,"statistics":{"pb":{"q8v":0.5334,"q5v":0.3719,"q2v":0.3256,"cvpos":0.2347}},"lxr_fc_rights":0.18},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000001460,"pb":0.33,"sp":0.201,"statistics":{"pb":{"q8v":0.5334,"q5v":0.3719,"q2v":0.3256,"cvpos":0.2351}},"lxr_fc_rights":0.18},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000001460,"pb":0.33,"sp":0.201,"statistics":{"pb":{"q8v":0.5334,"q5v":0.3747,"q2v":0.3256,"cvpos":0.2344}},"lxr_fc_rights":0.18},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000001460,"pb":0.348,"sp":0.212,"statistics":{"pb":{"q8v":0.5334,"q5v":0.3747,"q2v":0.3256,"cvpos":0.3279}},"lxr_fc_rights":0.19},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000001460,"pb":0.348,"sp":0.212,"statistics":{"pb":{"q8v":0.5334,"q5v":0.3763,"q2v":0.3256,"cvpos":0.3279}},"lxr_fc_rights":0.19},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000001460,"pb":0.33,"sp":0.201,"statistics":{"pb":{"q8v":0.5334,"q5v":0.3763,"q2v":0.3256,"cvpos":0.2347}},"lxr_fc_rights":0.18},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000001460,"pb":0.33,"sp":0.201,"statistics":{"pb":{"q8v":0.5334,"q5v":0.3763,"q2v":0.3256,"cvpos":0.2351}},"lxr_fc_rights":0.18},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000001460,"pb":0.33,"sp":0.201,"statistics":{"pb":{"q8v":0.5334,"q5v":0.3763,"q2v":0.3256,"cvpos":0.2344}},"lxr_fc_rights":0.18},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000001460,"pb":0.411,"sp":0.25,"statistics":{"pb":{"q8v":0.5334,"q5v":0.3763,"q2v":0.3256,"cvpos":0.6179}},"lxr_fc_rights":0.23},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000001460,"pb":0.38,"sp":0.23,"statistics":{"pb":{"q8v":0.5334,"q5v":0.3763,"q2v":0.3256,"cvpos":0.5244}},"lxr_fc_rights":0.21},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000001460,"pb":0.38,"sp":0.23,"statistics":{"pb":{"q8v":0.5334,"q5v":0.3763,"q2v":0.3256,"cvpos":0.5251}},"lxr_fc_rights":0.21},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000001460,"pb":0.38,"sp":0.23,"statistics":{"pb":{"q8v":0.5334,"q5v":0.3763,"q2v":0.3256,"cvpos":0.5258}},"lxr_fc_rights":0.21},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000001460,"pb":0.38,"sp":0.23,"statistics":{"pb":{"q8v":0.5334,"q5v":0.3763,"q2v":0.3256,"cvpos":0.5244}},"lxr_fc_rights":0.21},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000001460,"pb":0.38,"sp":0.23,"statistics":{"pb":{"q8v":0.5334,"q5v":0.3763,"q2v":0.3256,"cvpos":0.5244}},"lxr_fc_rights":0.21},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000001460,"pb":0.347,"sp":0.21,"statistics":{"pb":{"q8v":0.5334,"q5v":0.3763,"q2v":0.3256,"cvpos":0.2954}},"lxr_fc_rights":0.19},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000001460,"pb":0.364,"sp":0.22,"statistics":{"pb":{"q8v":0.5334,"q5v":0.3763,"q2v":0.3256,"cvpos":0.3569}},"lxr_fc_rights":0.2},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000001460,"pb":0.364,"sp":0.22,"statistics":{"pb":{"q8v":0.5334,"q5v":0.3764,"q2v":0.3256,"cvpos":0.3573}},"lxr_fc_rights":0.2},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000001460,"pb":0.364,"sp":0.22,"statistics":{"pb":{"q8v":0.5334,"q5v":0.3785,"q2v":0.3256,"cvpos":0.3564}},"lxr_fc_rights":0.2},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000001460,"pb":0.364,"sp":0.22,"statistics":{"pb":{"q8v":0.5334,"q5v":0.3789,"q2v":0.3256,"cvpos":0.3564}},"lxr_fc_rights":0.2},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000001460,"pb":0.364,"sp":0.22,"statistics":{"pb":{"q8v":0.5334,"q5v":0.3789,"q2v":0.3256,"cvpos":0.3564}},"lxr_fc_rights":0.2},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000001460,"pb":0.364,"sp":0.22,"statistics":{"pb":{"q8v":0.5334,"q5v":0.3789,"q2v":0.3256,"cvpos":0.3569}},"lxr_fc_rights":0.2},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000001460,"pb":0.364,"sp":0.22,"statistics":{"pb":{"q8v":0.5334,"q5v":0.3789,"q2v":0.3256,"cvpos":0.3573}},"lxr_fc_rights":0.2},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000001460,"pb":0.364,"sp":0.22,"statistics":{"pb":{"q8v":0.5334,"q5v":0.3789,"q2v":0.3256,"cvpos":0.3564}},"lxr_fc_rights":0.2},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000001460,"pb":0.364,"sp":0.22,"statistics":{"pb":{"q8v":0.5334,"q5v":0.3789,"q2v":0.3256,"cvpos":0.3564}},"lxr_fc_rights":0.2},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000001460,"pb":0.364,"sp":0.22,"statistics":{"pb":{"q8v":0.5334,"q5v":0.3789,"q2v":0.3256,"cvpos":0.3564}},"lxr_fc_rights":0.2},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000001460,"pb":0.364,"sp":0.22,"statistics":{"pb":{"q8v":0.5334,"q5v":0.3789,"q2v":0.3256,"cvpos":0.3569}},"lxr_fc_rights":0.2},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000001460,"pb":0.364,"sp":0.22,"statistics":{"pb":{"q8v":0.5334,"q5v":0.3789,"q2v":0.3256,"cvpos":0.3573}},"lxr_fc_rights":0.2},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000001460,"pb":0.372,"sp":0.225,"statistics":{"pb":{"q8v":0.5334,"q5v":0.3789,"q2v":0.3256,"cvpos":0.4634}},"lxr_fc_rights":0.2},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000001460,"pb":0.347,"sp":0.21,"statistics":{"pb":{"q8v":0.5334,"q5v":0.3789,"q2v":0.3256,"cvpos":0.2954}},"lxr_fc_rights":0.19},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000001460,"pb":0.347,"sp":0.21,"statistics":{"pb":{"q8v":0.5334,"q5v":0.3796,"q2v":0.3256,"cvpos":0.2954}},"lxr_fc_rights":0.19},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000001460,"pb":0.364,"sp":0.22,"statistics":{"pb":{"q8v":0.5334,"q5v":0.3796,"q2v":0.3256,"cvpos":0.3541}},"lxr_fc_rights":0.2},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000001460,"pb":0.364,"sp":0.22,"statistics":{"pb":{"q8v":0.5334,"q5v":0.3796,"q2v":0.3256,"cvpos":0.3546}},"lxr_fc_rights":0.2},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000001460,"pb":0.388,"sp":0.235,"statistics":{"pb":{"q8v":0.5334,"q5v":0.3801,"q2v":0.3256,"cvpos":0.5217}},"lxr_fc_rights":0.21},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000001460,"pb":0.388,"sp":0.235,"statistics":{"pb":{"q8v":0.5334,"q5v":0.3801,"q2v":0.3256,"cvpos":0.5217}},"lxr_fc_rights":0.21},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000001460,"pb":0.355,"sp":0.215,"statistics":{"pb":{"q8v":0.5334,"q5v":0.3799,"q2v":0.3256,"cvpos":0.3338}},"lxr_fc_rights":0.2},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000001460,"pb":0.355,"sp":0.215,"statistics":{"pb":{"q8v":0.5334,"q5v":0.3801,"q2v":0.3256,"cvpos":0.3342}},"lxr_fc_rights":0.2},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000001460,"pb":0.355,"sp":0.215,"statistics":{"pb":{"q8v":0.5334,"q5v":0.3801,"q2v":0.3256,"cvpos":0.3333}},"lxr_fc_rights":0.2},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000001460,"pb":0.355,"sp":0.215,"statistics":{"pb":{"q8v":0.5334,"q5v":0.3834,"q2v":0.3256,"cvpos":0.3333}},"lxr_fc_rights":0.2},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000001460,"pb":0.355,"sp":0.215,"statistics":{"pb":{"q8v":0.5334,"q5v":0.3834,"q2v":0.3256,"cvpos":0.3333}},"lxr_fc_rights":0.2},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000001460,"pb":0.355,"sp":0.215,"statistics":{"pb":{"q8v":0.5334,"q5v":0.384,"q2v":0.3256,"cvpos":0.3338}},"lxr_fc_rights":0.2},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000001460,"pb":0.355,"sp":0.215,"statistics":{"pb":{"q8v":0.5334,"q5v":0.3846,"q2v":0.3256,"cvpos":0.3342}},"lxr_fc_rights":0.2},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000001460,"pb":0.372,"sp":0.225,"statistics":{"pb":{"q8v":0.5334,"q5v":0.3846,"q2v":0.3256,"cvpos":0.4485}},"lxr_fc_rights":0.2},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000001460,"pb":0.372,"sp":0.225,"statistics":{"pb":{"q8v":0.5334,"q5v":0.3846,"q2v":0.3256,"cvpos":0.4491}},"lxr_fc_rights":0.2},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000001460,"pb":0.372,"sp":0.225,"statistics":{"pb":{"q8v":0.5334,"q5v":0.3846,"q2v":0.3256,"cvpos":0.4491}},"lxr_fc_rights":0.2},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000001460,"pb":0.372,"sp":0.225,"statistics":{"pb":{"q8v":0.5334,"q5v":0.3846,"q2v":0.3256,"cvpos":0.4497}},"lxr_fc_rights":0.2},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000001460,"pb":0.372,"sp":0.225,"statistics":{"pb":{"q8v":0.5334,"q5v":0.3846,"q2v":0.3256,"cvpos":0.4503}},"lxr_fc_rights":0.2},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000001460,"pb":0.372,"sp":0.225,"statistics":{"pb":{"q8v":0.5334,"q5v":0.3854,"q2v":0.3256,"cvpos":0.4491}},"lxr_fc_rights":0.2},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000001460,"pb":0.364,"sp":0.22,"statistics":{"pb":{"q8v":0.5334,"q5v":0.3862,"q2v":0.3256,"cvpos":0.3446}},"lxr_fc_rights":0.2},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000001460,"pb":0.347,"sp":0.21,"statistics":{"pb":{"q8v":0.5334,"q5v":0.3862,"q2v":0.3256,"cvpos":0.2958}},"lxr_fc_rights":0.19},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000001460,"pb":0.347,"sp":0.21,"statistics":{"pb":{"q8v":0.5334,"q5v":0.3862,"q2v":0.3256,"cvpos":0.2962}},"lxr_fc_rights":0.19},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000001460,"pb":0.347,"sp":0.21,"statistics":{"pb":{"q8v":0.5334,"q5v":0.3862,"q2v":0.3256,"cvpos":0.2962}},"lxr_fc_rights":0.19},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000001460,"pb":0.347,"sp":0.21,"statistics":{"pb":{"q8v":0.5334,"q5v":0.391,"q2v":0.3256,"cvpos":0.2962}},"lxr_fc_rights":0.19},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000001460,"pb":0.347,"sp":0.21,"statistics":{"pb":{"q8v":0.5334,"q5v":0.391,"q2v":0.3256,"cvpos":0.2962}},"lxr_fc_rights":0.19},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000001460,"pb":0.35,"sp":0.212,"statistics":{"pb":{"q8v":0.5334,"q5v":0.3922,"q2v":0.3256,"cvpos":0.317}},"lxr_fc_rights":0.19},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000001460,"pb":0.367,"sp":0.222,"statistics":{"pb":{"q8v":0.5334,"q5v":0.3934,"q2v":0.3256,"cvpos":0.3692}},"lxr_fc_rights":0.2},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000001460,"pb":0.402,"sp":0.243,"statistics":{"pb":{"q8v":0.5334,"q5v":0.3935,"q2v":0.3256,"cvpos":0.5217}},"lxr_fc_rights":0.22},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000001460,"pb":0.421,"sp":0.255,"statistics":{"pb":{"q8v":0.5334,"q5v":0.3935,"q2v":0.3256,"cvpos":0.5734}},"lxr_fc_rights":0.23},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000001460,"pb":0.383,"sp":0.232,"statistics":{"pb":{"q8v":0.5334,"q5v":0.3935,"q2v":0.3256,"cvpos":0.4769}},"lxr_fc_rights":0.21},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000001460,"pb":0.383,"sp":0.232,"statistics":{"pb":{"q8v":0.5334,"q5v":0.3935,"q2v":0.3256,"cvpos":0.4776}},"lxr_fc_rights":0.21},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000001460,"pb":0.463,"sp":0.28,"statistics":{"pb":{"q8v":0.5334,"q5v":0.3935,"q2v":0.3256,"cvpos":0.6703}},"lxr_fc_rights":0.25},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000001460,"pb":0.463,"sp":0.28,"statistics":{"pb":{"q8v":0.5334,"q5v":0.3935,"q2v":0.3256,"cvpos":0.6726}},"lxr_fc_rights":0.25},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000001460,"pb":0.398,"sp":0.241,"statistics":{"pb":{"q8v":0.5334,"q5v":0.3935,"q2v":0.3256,"cvpos":0.5149}},"lxr_fc_rights":0.22},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000001460,"pb":0.362,"sp":0.219,"statistics":{"pb":{"q8v":0.5334,"q5v":0.3935,"q2v":0.3256,"cvpos":0.3329}},"lxr_fc_rights":0.2},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000001460,"pb":0.362,"sp":0.219,"statistics":{"pb":{"q8v":0.5334,"q5v":0.3935,"q2v":0.3256,"cvpos":0.3333}},"lxr_fc_rights":0.2},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000001460,"pb":0.362,"sp":0.219,"statistics":{"pb":{"q8v":0.5334,"q5v":0.3935,"q2v":0.3256,"cvpos":0.3338}},"lxr_fc_rights":0.2},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000001460,"pb":0.38,"sp":0.23,"statistics":{"pb":{"q8v":0.5334,"q5v":0.3935,"q2v":0.3256,"cvpos":0.4681}},"lxr_fc_rights":0.21},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000001460,"pb":0.455,"sp":0.275,"statistics":{"pb":{"q8v":0.5334,"q5v":0.3935,"q2v":0.3256,"cvpos":0.6554}},"lxr_fc_rights":0.25},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000001460,"pb":0.326,"sp":0.197,"statistics":{"pb":{"q8v":0.5334,"q5v":0.3935,"q2v":0.3256,"cvpos":0.1984}},"lxr_fc_rights":0.18},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000001460,"pb":0.326,"sp":0.197,"statistics":{"pb":{"q8v":0.5334,"q5v":0.3935,"q2v":0.3256,"cvpos":0.1986}},"lxr_fc_rights":0.18},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000001460,"pb":0.326,"sp":0.197,"statistics":{"pb":{"q8v":0.5334,"q5v":0.3959,"q2v":0.3256,"cvpos":0.1978}},"lxr_fc_rights":0.18},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000001460,"pb":0.326,"sp":0.197,"statistics":{"pb":{"q8v":0.5334,"q5v":0.3967,"q2v":0.3259,"cvpos":0.1978}},"lxr_fc_rights":0.18},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000001460,"pb":0.331,"sp":0.2,"statistics":{"pb":{"q8v":0.5334,"q5v":0.3967,"q2v":0.3259,"cvpos":0.2293}},"lxr_fc_rights":0.18},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000001460,"pb":0.331,"sp":0.2,"statistics":{"pb":{"q8v":0.5334,"q5v":0.3967,"q2v":0.3259,"cvpos":0.2296}},"lxr_fc_rights":0.18},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000001460,"pb":0.331,"sp":0.2,"statistics":{"pb":{"q8v":0.5334,"q5v":0.4008,"q2v":0.3259,"cvpos":0.229}},"lxr_fc_rights":0.18},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000001460,"pb":0.331,"sp":0.2,"statistics":{"pb":{"q8v":0.5334,"q5v":0.4008,"q2v":0.3259,"cvpos":0.229}},"lxr_fc_rights":0.18},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000001460,"pb":0.337,"sp":0.204,"statistics":{"pb":{"q8v":0.5334,"q5v":0.4041,"q2v":0.3259,"cvpos":0.2575}},"lxr_fc_rights":0.19},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000001460,"pb":0.364,"sp":0.22,"statistics":{"pb":{"q8v":0.5334,"q5v":0.4049,"q2v":0.3259,"cvpos":0.3202}},"lxr_fc_rights":0.2},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000001460,"pb":0.364,"sp":0.22,"statistics":{"pb":{"q8v":0.5334,"q5v":0.4057,"q2v":0.3259,"cvpos":0.3207}},"lxr_fc_rights":0.2},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000001460,"pb":0.364,"sp":0.22,"statistics":{"pb":{"q8v":0.5334,"q5v":0.4057,"q2v":0.3259,"cvpos":0.3198}},"lxr_fc_rights":0.2},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000001460,"pb":0.364,"sp":0.22,"statistics":{"pb":{"q8v":0.5334,"q5v":0.4057,"q2v":0.3259,"cvpos":0.3198}},"lxr_fc_rights":0.2},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000001460,"pb":0.397,"sp":0.24,"statistics":{"pb":{"q8v":0.5334,"q5v":0.4073,"q2v":0.3259,"cvpos":0.4864}},"lxr_fc_rights":0.22},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000001460,"pb":0.397,"sp":0.24,"statistics":{"pb":{"q8v":0.5334,"q5v":0.4073,"q2v":0.3259,"cvpos":0.4871}},"lxr_fc_rights":0.22},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000001460,"pb":0.393,"sp":0.238,"statistics":{"pb":{"q8v":0.5334,"q5v":0.4073,"q2v":0.3259,"cvpos":0.4715}},"lxr_fc_rights":0.22},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000001460,"pb":0.438,"sp":0.265,"statistics":{"pb":{"q8v":0.5334,"q5v":0.4073,"q2v":0.3259,"cvpos":0.6138}},"lxr_fc_rights":0.24},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000001460,"pb":0.438,"sp":0.265,"statistics":{"pb":{"q8v":0.5334,"q5v":0.4073,"q2v":0.3259,"cvpos":0.6138}},"lxr_fc_rights":0.24},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000001460,"pb":0.438,"sp":0.265,"statistics":{"pb":{"q8v":0.5334,"q5v":0.4073,"q2v":0.3259,"cvpos":0.6138}},"lxr_fc_rights":0.24},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000001460,"pb":0.421,"sp":0.255,"statistics":{"pb":{"q8v":0.5334,"q5v":0.4073,"q2v":0.3259,"cvpos":0.5414}},"lxr_fc_rights":0.23},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000001460,"pb":0.43,"sp":0.26,"statistics":{"pb":{"q8v":0.5334,"q5v":0.4073,"q2v":0.3259,"cvpos":0.5815}},"lxr_fc_rights":0.24},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000001460,"pb":0.504,"sp":0.305,"statistics":{"pb":{"q8v":0.5334,"q5v":0.4073,"q2v":0.3259,"cvpos":0.7466}},"lxr_fc_rights":0.28},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000001460,"pb":0.38,"sp":0.23,"statistics":{"pb":{"q8v":0.5334,"q5v":0.4073,"q2v":0.3259,"cvpos":0.4499}},"lxr_fc_rights":0.21},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000001460,"pb":0.378,"sp":0.229,"statistics":{"pb":{"q8v":0.5334,"q5v":0.4073,"q2v":0.3259,"cvpos":0.4282}},"lxr_fc_rights":0.21},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000001460,"pb":0.378,"sp":0.229,"statistics":{"pb":{"q8v":0.5334,"q5v":0.4073,"q2v":0.3259,"cvpos":0.4288}},"lxr_fc_rights":0.21},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000001460,"pb":0.38,"sp":0.23,"statistics":{"pb":{"q8v":0.5334,"q5v":0.4073,"q2v":0.3259,"cvpos":0.4484}},"lxr_fc_rights":0.21},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000001460,"pb":0.41,"sp":0.248,"statistics":{"pb":{"q8v":0.5334,"q5v":0.4073,"q2v":0.3259,"cvpos":0.5122}},"lxr_fc_rights":0.23},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000001460,"pb":0.41,"sp":0.248,"statistics":{"pb":{"q8v":0.5334,"q5v":0.4073,"q2v":0.3259,"cvpos":0.5122}},"lxr_fc_rights":0.23},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000001460,"pb":0.41,"sp":0.248,"statistics":{"pb":{"q8v":0.5334,"q5v":0.4073,"q2v":0.3259,"cvpos":0.5122}},"lxr_fc_rights":0.23},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000001460,"pb":0.41,"sp":0.248,"statistics":{"pb":{"q8v":0.5334,"q5v":0.4073,"q2v":0.3259,"cvpos":0.5129}},"lxr_fc_rights":0.23},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000001460,"pb":0.413,"sp":0.25,"statistics":{"pb":{"q8v":0.5334,"q5v":0.4073,"q2v":0.3259,"cvpos":0.5136}},"lxr_fc_rights":0.23}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2026-06-29T13:10:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":602055000,"t_y2y":0.07013926536851554}}},"exchangeRate":1,"influenceDate":"2026-06-29T13:10:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001460},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-11-26T11:02:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":576568000,"t_y2y":0.006088165854969385}}},"exchangeRate":1,"influenceDate":"2025-11-26T11:02:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001460},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-06-30T12:03:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":562595000,"t_y2y":0.04629126805826254}}},"exchangeRate":1,"influenceDate":"2025-06-30T12:03:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001460},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-11-28T12:23:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":573079000,"t_y2y":0.07326807214813177}}},"exchangeRate":1,"influenceDate":"2024-11-28T12:23:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001460},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-06-28T11:58:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":537704000,"t_y2y":0.012644305919132187}}},"exchangeRate":1,"influenceDate":"2024-06-28T11:58:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001460},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-11-29T12:21:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":533957000,"t_y2y":0.01746212316094155}}},"exchangeRate":1,"influenceDate":"2023-11-29T12:21:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001460},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-06-29T11:26:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":530990000,"t_y2y":0.000024483169704149143}}},"exchangeRate":1,"influenceDate":"2023-06-29T11:26:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001460},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-11-29T12:39:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":524793000,"t_y2y":-0.025703719381105678}}},"exchangeRate":1,"influenceDate":"2022-11-29T12:39:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001460},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-06-29T14:24:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":530977000,"t_y2y":0.09790376074172712}}},"exchangeRate":1,"influenceDate":"2022-06-29T14:24:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001460}],"fsMetricsList":[{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000001460,"reportDate":"2026-06-29T13:10:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001460,"reportDate":"2025-07-24T10:20:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-03-30T16:00:00.000Z","stockId":1000000000001460,"reportDate":"2024-07-25T08:57:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":0.3498379298901263,"cvpos":0.5265306122448979,"minv":0.21898449361431843,"maxv":0.5693624434628818,"avgv":0.3562614769797129,"maxpv":0.5693624434628818,"q2v":0.29091010179471377,"q5v":0.3470761511892879,"q8v":0.42618613478375494,"maxvd":"2025-08-21T16:00:00.000Z","minvd":"2024-11-28T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}