window.pageData = {"year":3,"startDate":"2023-05-18T15:11:41.555Z","endDate":"2026-05-18T15:11:41.555Z","daysSpan":20,"stock":{"_id":1000000000001459,"stockCode":"01459","exchange":"hk","market":"h","stockType":"company","followedNum":14,"ipoDate":"2016-01-11T16:00:00.000Z","areaCode":"hk","blackenedNum":1,"fsTableType":"non_financial","tickerId":1459,"name":"巨匠建设","currency":"HKD","activeHkexNewsStockId":135457,"hkexNewsStockIds":[135457],"listingStatus":"normally_listed","companyName":"巨匠建設集團股份有限公司","pinyin":"jjjs","sharesPerLot":2000,"industry":{"_id":1002000017602020,"tickerId":17602020,"areaCode":"hk","stockCode":"H602020","exchange":"hk","stockType":"industry","source":"hsi","name":"楼宇建造","priceMetrics":{"pe_ttm":{"mcw":122.23458792228618},"pb":{"mcw":1.2503697388586767},"ps_ttm":{"mcw":0.5444344483273466},"dyr":{"mcw":0.040541390272981793}}},"industryGroup":{"hsi":[{"_id":1002000000001760,"tickerId":1760,"stockCode":"H60","exchange":"hk","stockType":"industry","source":"hsi","name":"地产建筑业"},{"_id":1002000000176020,"tickerId":176020,"stockCode":"H6020","exchange":"hk","stockType":"industry","source":"hsi","name":"建筑"},{"_id":1002000017602020,"tickerId":17602020,"stockCode":"H602020","exchange":"hk","stockType":"industry","source":"hsi","name":"楼宇建造"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.jujiang.cn"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000001459,"type":"tr_dri","cagr_p_r_fs":-0.1551789116782999,"cagr_p_r_fys":-0.008130081300812608,"cagr_p_r_y1":-0.40316918172560334,"p_r_fs":-0.7817448454539503,"cagr_p_r_d30":0.10909090909090913,"cagr_p_r_d60":0.10407239819004555,"cagr_p_r_d90":0.016666666666667274,"last_data_date":"2026-05-17T16:00:00.000Z","period_date":"2016-01-11T16:00:00.000Z","cagr_p_r_y3":-0.19231149132107472,"cagr_p_r_y5":-0.1893987195428346,"cagr_p_r_d14":0.15094339622641528,"cagr_p_r_d7":0.1455399061032865,"cagr_p_r_y10":-0.19282238199142743}},"priceMetrics":{"pe_ttm":-2.0373784781557314,"pb":0.07560293291200808,"dyr":0,"mc":130139840,"mc_om":32539840,"sp":0.244,"spc":0.1349,"ta":98454,"to_r":0.0007612119394030299}},"volatilityList":[{"date":"2026-05-17T16:00:00.000Z","value":0.7231699966972096},{"date":"2026-05-14T16:00:00.000Z","value":0.6744244279005147},{"date":"2026-05-13T16:00:00.000Z","value":0.6160767480971645},{"date":"2026-05-12T16:00:00.000Z","value":0.6160767480971644},{"date":"2026-05-11T16:00:00.000Z","value":0.5993639195726006},{"date":"2026-05-10T16:00:00.000Z","value":0.5210591505284153},{"date":"2026-05-07T16:00:00.000Z","value":0.4969683219393535},{"date":"2026-05-06T16:00:00.000Z","value":0.49487682201471506},{"date":"2026-05-05T16:00:00.000Z","value":0.4948768220147151},{"date":"2026-05-04T16:00:00.000Z","value":0.4948768220147151},{"date":"2026-05-03T16:00:00.000Z","value":0.4850980474607368},{"date":"2026-04-29T16:00:00.000Z","value":0.4561275109893818},{"date":"2026-04-28T16:00:00.000Z","value":0.4561275109893818},{"date":"2026-04-27T16:00:00.000Z","value":0.4561275109893818},{"date":"2026-04-26T16:00:00.000Z","value":0.4561275109893818},{"date":"2026-04-23T16:00:00.000Z","value":0.4561275109893818},{"date":"2026-04-22T16:00:00.000Z","value":0.4561275109893818},{"date":"2026-04-21T16:00:00.000Z","value":0.4561275109893818},{"date":"2026-04-20T16:00:00.000Z","value":0.4561275109893818},{"date":"2026-04-19T16:00:00.000Z","value":0.4561275109893818},{"date":"2026-04-16T16:00:00.000Z","value":0.4561275109893818},{"date":"2026-04-15T16:00:00.000Z","value":0.42179876859644966},{"date":"2026-04-14T16:00:00.000Z","value":0.41897908979550336},{"date":"2026-04-13T16:00:00.000Z","value":0.41897908979550336},{"date":"2026-04-12T16:00:00.000Z","value":0.4425572608673534},{"date":"2026-04-09T16:00:00.000Z","value":0.41649613880807523},{"date":"2026-04-08T16:00:00.000Z","value":0.4164961388080753},{"date":"2026-04-07T16:00:00.000Z","value":0.41649613880807523},{"date":"2026-04-01T16:00:00.000Z","value":0.41649613880807523},{"date":"2026-03-31T16:00:00.000Z","value":0.41649613880807523},{"date":"2026-03-30T16:00:00.000Z","value":0.27008286294703915},{"date":"2026-03-29T16:00:00.000Z","value":0.30538206286259745},{"date":"2026-03-26T16:00:00.000Z","value":0.30538206286259745},{"date":"2026-03-25T16:00:00.000Z","value":0.30538206286259745},{"date":"2026-03-24T16:00:00.000Z","value":0.33097468763393595},{"date":"2026-03-23T16:00:00.000Z","value":0.33097468763393595},{"date":"2026-03-22T16:00:00.000Z","value":0.33097468763393595},{"date":"2026-03-19T16:00:00.000Z","value":0.3707594795110232},{"date":"2026-03-18T16:00:00.000Z","value":0.3707594795110232},{"date":"2026-03-17T16:00:00.000Z","value":0.3707594795110233},{"date":"2026-03-16T16:00:00.000Z","value":0.3707594795110233},{"date":"2026-03-15T16:00:00.000Z","value":0.3707594795110233},{"date":"2026-03-12T16:00:00.000Z","value":0.3392266147325497},{"date":"2026-03-11T16:00:00.000Z","value":0.3745660439948237},{"date":"2026-03-10T16:00:00.000Z","value":0.33922661473254967},{"date":"2026-03-09T16:00:00.000Z","value":0.3745660439948237},{"date":"2026-03-08T16:00:00.000Z","value":0.3745660439948237},{"date":"2026-03-05T16:00:00.000Z","value":0.3657423697823399},{"date":"2026-03-04T16:00:00.000Z","value":0.36574236978233987},{"date":"2026-03-03T16:00:00.000Z","value":0.3657423697823399},{"date":"2026-03-02T16:00:00.000Z","value":0.36574236978233987},{"date":"2026-03-01T16:00:00.000Z","value":0.336525093125028},{"date":"2026-02-26T16:00:00.000Z","value":0.33652509312502793},{"date":"2026-02-25T16:00:00.000Z","value":0.33652509312502793},{"date":"2026-02-24T16:00:00.000Z","value":0.3365250931250281},{"date":"2026-02-23T16:00:00.000Z","value":0.3365250931250281},{"date":"2026-02-22T16:00:00.000Z","value":0.3365250931250281},{"date":"2026-02-19T16:00:00.000Z","value":0.3037302328078336},{"date":"2026-02-15T16:00:00.000Z","value":0.3037302328078336},{"date":"2026-02-12T16:00:00.000Z","value":0.3037302328078336},{"date":"2026-02-11T16:00:00.000Z","value":0.33652509312502804},{"date":"2026-02-10T16:00:00.000Z","value":0.33652509312502804},{"date":"2026-02-09T16:00:00.000Z","value":0.33652509312502804},{"date":"2026-02-08T16:00:00.000Z","value":0.292779463182735},{"date":"2026-02-05T16:00:00.000Z","value":0.3335137425647461},{"date":"2026-02-04T16:00:00.000Z","value":0.29733613076472704},{"date":"2026-02-03T16:00:00.000Z","value":0.29733613076472704},{"date":"2026-02-02T16:00:00.000Z","value":0.2553457877278915},{"date":"2026-02-01T16:00:00.000Z","value":0.2553457877278915},{"date":"2026-01-29T16:00:00.000Z","value":0.2553457877278915},{"date":"2026-01-28T16:00:00.000Z","value":0.29733613076472704},{"date":"2026-01-27T16:00:00.000Z","value":0.33076556447043703},{"date":"2026-01-26T16:00:00.000Z","value":0.36416090123351835},{"date":"2026-01-25T16:00:00.000Z","value":0.3898657367278936},{"date":"2026-01-22T16:00:00.000Z","value":0.3558995193962191},{"date":"2026-01-21T16:00:00.000Z","value":0.35589951939621906},{"date":"2026-01-20T16:00:00.000Z","value":0.3875697928072531},{"date":"2026-01-19T16:00:00.000Z","value":0.46975874348649865},{"date":"2026-01-18T16:00:00.000Z","value":0.5543696978231432},{"date":"2026-01-15T16:00:00.000Z","value":0.5543696978231432},{"date":"2026-01-14T16:00:00.000Z","value":0.5529112121944988},{"date":"2026-01-13T16:00:00.000Z","value":0.5529112121944988},{"date":"2026-01-12T16:00:00.000Z","value":0.5719555608090767},{"date":"2026-01-11T16:00:00.000Z","value":0.6338477631775329},{"date":"2026-01-08T16:00:00.000Z","value":0.6207836663150426},{"date":"2026-01-07T16:00:00.000Z","value":0.6207836663150426},{"date":"2026-01-06T16:00:00.000Z","value":0.8463424210044085},{"date":"2026-01-05T16:00:00.000Z","value":0.8927606707528982},{"date":"2026-01-04T16:00:00.000Z","value":0.8927606707528982},{"date":"2026-01-01T16:00:00.000Z","value":0.8927606707528982},{"date":"2025-12-30T16:00:00.000Z","value":0.8821270048479519},{"date":"2025-12-29T16:00:00.000Z","value":0.9023019880437935},{"date":"2025-12-28T16:00:00.000Z","value":1.0591811495245171},{"date":"2025-12-23T16:00:00.000Z","value":1.0897442081787265},{"date":"2025-12-22T16:00:00.000Z","value":1.1261743030768556},{"date":"2025-12-21T16:00:00.000Z","value":1.258586562536988},{"date":"2025-12-18T16:00:00.000Z","value":1.248504206655332},{"date":"2025-12-17T16:00:00.000Z","value":1.219772579223025},{"date":"2025-12-16T16:00:00.000Z","value":1.1839118786751799},{"date":"2025-12-15T16:00:00.000Z","value":1.1839118786751799},{"date":"2025-12-14T16:00:00.000Z","value":1.177336074438219},{"date":"2025-12-11T16:00:00.000Z","value":1.2093814289244356},{"date":"2025-12-10T16:00:00.000Z","value":1.2004920181564198},{"date":"2025-12-09T16:00:00.000Z","value":1.1747841701368726},{"date":"2025-12-08T16:00:00.000Z","value":1.1653268252386544},{"date":"2025-12-07T16:00:00.000Z","value":1.176122438772177},{"date":"2025-12-04T16:00:00.000Z","value":1.033195246066968},{"date":"2025-12-03T16:00:00.000Z","value":0.9933611099916392},{"date":"2025-12-02T16:00:00.000Z","value":0.9933611099916392},{"date":"2025-12-01T16:00:00.000Z","value":0.9933611099916392},{"date":"2025-11-30T16:00:00.000Z","value":0.9933611099916392},{"date":"2025-11-27T16:00:00.000Z","value":0.9540875674643854},{"date":"2025-11-26T16:00:00.000Z","value":0.7710457262069986},{"date":"2025-11-25T16:00:00.000Z","value":0.7167882464511514},{"date":"2025-11-24T16:00:00.000Z","value":0.6515840560582472},{"date":"2025-11-23T16:00:00.000Z","value":0.33166787456745717},{"date":"2025-11-20T16:00:00.000Z","value":0.3543030952654703},{"date":"2025-11-19T16:00:00.000Z","value":0.3543030952654703},{"date":"2025-11-18T16:00:00.000Z","value":0.3746889758442568},{"date":"2025-11-17T16:00:00.000Z","value":0.37468897584425687},{"date":"2025-11-16T16:00:00.000Z","value":0.3746889758442568},{"date":"2025-11-13T16:00:00.000Z","value":0.32309596666231327},{"date":"2025-11-12T16:00:00.000Z","value":0.32309596666231327},{"date":"2025-11-11T16:00:00.000Z","value":0.3255855601337194},{"date":"2025-11-10T16:00:00.000Z","value":0.32558556013371936},{"date":"2025-11-09T16:00:00.000Z","value":0.28715863312355816},{"date":"2025-11-06T16:00:00.000Z","value":0.28715863312355816},{"date":"2025-11-05T16:00:00.000Z","value":0.28715863312355816},{"date":"2025-11-04T16:00:00.000Z","value":0.3283152529891259},{"date":"2025-11-03T16:00:00.000Z","value":0.35589951939621906},{"date":"2025-11-02T16:00:00.000Z","value":0.3898657367278935},{"date":"2025-10-30T16:00:00.000Z","value":0.3898657367278935},{"date":"2025-10-29T16:00:00.000Z","value":0.3898657367278935},{"date":"2025-10-27T16:00:00.000Z","value":0.3898657367278935},{"date":"2025-10-26T16:00:00.000Z","value":0.3898657367278935},{"date":"2025-10-23T16:00:00.000Z","value":0.3898657367278935},{"date":"2025-10-22T16:00:00.000Z","value":0.36416090123351835},{"date":"2025-10-21T16:00:00.000Z","value":0.3898657367278936},{"date":"2025-10-20T16:00:00.000Z","value":0.43358519072974167},{"date":"2025-10-19T16:00:00.000Z","value":0.43358519072974167},{"date":"2025-10-16T16:00:00.000Z","value":0.6207747309959019},{"date":"2025-10-15T16:00:00.000Z","value":0.6705011935941793},{"date":"2025-10-14T16:00:00.000Z","value":0.6705011935941793},{"date":"2025-10-13T16:00:00.000Z","value":0.6356487183074492},{"date":"2025-10-12T16:00:00.000Z","value":0.6356487183074492},{"date":"2025-10-09T16:00:00.000Z","value":0.6356487183074492},{"date":"2025-10-08T16:00:00.000Z","value":0.6356487183074492},{"date":"2025-10-07T16:00:00.000Z","value":0.6356487183074492},{"date":"2025-10-05T16:00:00.000Z","value":0.634661349583283},{"date":"2025-10-02T16:00:00.000Z","value":0.5998707408740932},{"date":"2025-10-01T16:00:00.000Z","value":0.632934083975018},{"date":"2025-09-29T16:00:00.000Z","value":0.632934083975018},{"date":"2025-09-28T16:00:00.000Z","value":0.7270078205346664},{"date":"2025-09-25T16:00:00.000Z","value":0.7270078205346665},{"date":"2025-09-24T16:00:00.000Z","value":0.7270078205346665},{"date":"2025-09-23T16:00:00.000Z","value":0.7857831919863775},{"date":"2025-09-22T16:00:00.000Z","value":0.9071960715979708},{"date":"2025-09-21T16:00:00.000Z","value":0.9309830316160761},{"date":"2025-09-18T16:00:00.000Z","value":0.9726269695317115},{"date":"2025-09-17T16:00:00.000Z","value":0.9727946343560125},{"date":"2025-09-16T16:00:00.000Z","value":0.8645090266477085},{"date":"2025-09-15T16:00:00.000Z","value":0.8122769317761538},{"date":"2025-09-14T16:00:00.000Z","value":0.8510325271797398},{"date":"2025-09-11T16:00:00.000Z","value":0.8498684349953195},{"date":"2025-09-10T16:00:00.000Z","value":0.8981241611850249},{"date":"2025-09-09T16:00:00.000Z","value":0.8981241611850249},{"date":"2025-09-08T16:00:00.000Z","value":0.9043705890505288},{"date":"2025-09-07T16:00:00.000Z","value":0.9043705890505288},{"date":"2025-09-04T16:00:00.000Z","value":0.9043705890505288},{"date":"2025-09-03T16:00:00.000Z","value":0.9103623509291469},{"date":"2025-09-02T16:00:00.000Z","value":0.8837644488105433},{"date":"2025-09-01T16:00:00.000Z","value":0.8837644488105433},{"date":"2025-08-31T16:00:00.000Z","value":0.831754767248258},{"date":"2025-08-28T16:00:00.000Z","value":0.8317547672482579},{"date":"2025-08-27T16:00:00.000Z","value":0.831754767248258},{"date":"2025-08-26T16:00:00.000Z","value":0.7405453983212597},{"date":"2025-08-25T16:00:00.000Z","value":0.6346182762204692},{"date":"2025-08-24T16:00:00.000Z","value":0.5758084705718638},{"date":"2025-08-21T16:00:00.000Z","value":0.48684965340652053},{"date":"2025-08-20T16:00:00.000Z","value":0.9244036235029476},{"date":"2025-08-19T16:00:00.000Z","value":0.9244036235029476},{"date":"2025-08-18T16:00:00.000Z","value":0.9758311496554806},{"date":"2025-08-17T16:00:00.000Z","value":0.9730233896365726},{"date":"2025-08-14T16:00:00.000Z","value":0.9652719959000912},{"date":"2025-08-13T16:00:00.000Z","value":0.9375344124397341},{"date":"2025-08-12T16:00:00.000Z","value":0.9375344124397341},{"date":"2025-08-11T16:00:00.000Z","value":0.9355905223295238},{"date":"2025-08-10T16:00:00.000Z","value":0.9445341012530978},{"date":"2025-08-07T16:00:00.000Z","value":0.9523698929170913},{"date":"2025-08-06T16:00:00.000Z","value":0.9531337292092174},{"date":"2025-08-05T16:00:00.000Z","value":0.9294972027131462},{"date":"2025-08-04T16:00:00.000Z","value":0.9294972027131461},{"date":"2025-08-03T16:00:00.000Z","value":0.9294972027131461},{"date":"2025-07-31T16:00:00.000Z","value":0.9294972027131461},{"date":"2025-07-30T16:00:00.000Z","value":0.9379911855745362},{"date":"2025-07-29T16:00:00.000Z","value":0.956559530150506},{"date":"2025-07-28T16:00:00.000Z","value":0.948930929363879},{"date":"2025-07-27T16:00:00.000Z","value":0.9411049175568584},{"date":"2025-07-24T16:00:00.000Z","value":0.9411049175568584},{"date":"2025-07-23T16:00:00.000Z","value":0.5513031377481921},{"date":"2025-07-22T16:00:00.000Z","value":0.5513031377481922},{"date":"2025-07-21T16:00:00.000Z","value":0.4415292803086227},{"date":"2025-07-20T16:00:00.000Z","value":0.32109959615857364},{"date":"2025-07-17T16:00:00.000Z","value":0.32109959615857364},{"date":"2025-07-16T16:00:00.000Z","value":0.32109959615857364},{"date":"2025-07-15T16:00:00.000Z","value":0.3210995961585736},{"date":"2025-07-14T16:00:00.000Z","value":0.3210995961585736},{"date":"2025-07-13T16:00:00.000Z","value":0.2991244542954737},{"date":"2025-07-10T16:00:00.000Z","value":0.2746682725347046},{"date":"2025-07-09T16:00:00.000Z","value":0.285641600391905},{"date":"2025-07-08T16:00:00.000Z","value":0.285641600391905},{"date":"2025-07-07T16:00:00.000Z","value":0.285641600391905},{"date":"2025-07-06T16:00:00.000Z","value":0.28564160039190506},{"date":"2025-07-03T16:00:00.000Z","value":0.285641600391905},{"date":"2025-07-02T16:00:00.000Z","value":0.2621858332619462},{"date":"2025-07-01T16:00:00.000Z","value":0.15848544154623745},{"date":"2025-06-29T16:00:00.000Z","value":0.19064823034371503},{"date":"2025-06-26T16:00:00.000Z","value":0.19064823034371503},{"date":"2025-06-25T16:00:00.000Z","value":0.19064823034371503},{"date":"2025-06-24T16:00:00.000Z","value":0.1481269798703717},{"date":"2025-06-23T16:00:00.000Z","value":0.17377653407736118},{"date":"2025-06-22T16:00:00.000Z","value":0.1737765340773612},{"date":"2025-06-19T16:00:00.000Z","value":0.2103118232917647},{"date":"2025-06-18T16:00:00.000Z","value":0.2103118232917647},{"date":"2025-06-17T16:00:00.000Z","value":0.3571014105787772},{"date":"2025-06-16T16:00:00.000Z","value":0.552762155394498},{"date":"2025-06-15T16:00:00.000Z","value":0.5670573013337277},{"date":"2025-06-12T16:00:00.000Z","value":0.5670573013337277},{"date":"2025-06-11T16:00:00.000Z","value":0.6009788232015421},{"date":"2025-06-10T16:00:00.000Z","value":0.6008209545734885},{"date":"2025-06-09T16:00:00.000Z","value":0.5989778847045586},{"date":"2025-06-08T16:00:00.000Z","value":0.7629049493927066},{"date":"2025-06-05T16:00:00.000Z","value":0.7629049493927066},{"date":"2025-06-04T16:00:00.000Z","value":0.7629049493927066},{"date":"2025-06-03T16:00:00.000Z","value":0.7629049493927066},{"date":"2025-06-02T16:00:00.000Z","value":0.7629049493927066},{"date":"2025-06-01T16:00:00.000Z","value":0.7597563411535487},{"date":"2025-05-29T16:00:00.000Z","value":0.7597563411535487},{"date":"2025-05-28T16:00:00.000Z","value":0.7597563411535487},{"date":"2025-05-27T16:00:00.000Z","value":0.7597563411535487},{"date":"2025-05-26T16:00:00.000Z","value":0.7561587371563083},{"date":"2025-05-25T16:00:00.000Z","value":0.7561587371563083},{"date":"2025-05-22T16:00:00.000Z","value":0.7539721601269683},{"date":"2025-05-21T16:00:00.000Z","value":0.7686915197893207},{"date":"2025-05-20T16:00:00.000Z","value":0.8118273717840518},{"date":"2025-05-19T16:00:00.000Z","value":0.811827371784052},{"date":"2025-05-18T16:00:00.000Z","value":0.8106794350692766},{"date":"2025-05-15T16:00:00.000Z","value":0.975326703800147},{"date":"2025-05-14T16:00:00.000Z","value":0.947806614612333},{"date":"2025-05-13T16:00:00.000Z","value":0.9478066146123331},{"date":"2025-05-12T16:00:00.000Z","value":0.9404697264015441},{"date":"2025-05-11T16:00:00.000Z","value":0.8579038878486398},{"date":"2025-05-08T16:00:00.000Z","value":0.8676605785048647},{"date":"2025-05-07T16:00:00.000Z","value":0.8676605785048647},{"date":"2025-05-06T16:00:00.000Z","value":0.8676605785048647},{"date":"2025-05-05T16:00:00.000Z","value":0.8676605785048647},{"date":"2025-05-01T16:00:00.000Z","value":0.8676605785048646},{"date":"2025-04-29T16:00:00.000Z","value":0.9233714103622754},{"date":"2025-04-28T16:00:00.000Z","value":0.9233714103622754},{"date":"2025-04-27T16:00:00.000Z","value":0.9233714103622754},{"date":"2025-04-24T16:00:00.000Z","value":1.1064858603021281},{"date":"2025-04-23T16:00:00.000Z","value":1.1109387836229954},{"date":"2025-04-22T16:00:00.000Z","value":1.1385035038648788},{"date":"2025-04-21T16:00:00.000Z","value":1.1279891991897353},{"date":"2025-04-16T16:00:00.000Z","value":1.1016405822464665},{"date":"2025-04-15T16:00:00.000Z","value":1.2283310567700296},{"date":"2025-04-14T16:00:00.000Z","value":1.2208953616606617},{"date":"2025-04-13T16:00:00.000Z","value":1.1170584574085536},{"date":"2025-04-10T16:00:00.000Z","value":1.1046592623433884},{"date":"2025-04-09T16:00:00.000Z","value":1.1046592623433884},{"date":"2025-04-08T16:00:00.000Z","value":1.1137877803934086},{"date":"2025-04-07T16:00:00.000Z","value":1.1106246749069504},{"date":"2025-04-06T16:00:00.000Z","value":1.1037362723508215},{"date":"2025-04-02T16:00:00.000Z","value":1.1037362723508217},{"date":"2025-04-01T16:00:00.000Z","value":1.1037362723508217},{"date":"2025-03-31T16:00:00.000Z","value":1.1037362723508217},{"date":"2025-03-30T16:00:00.000Z","value":1.1037362723508217},{"date":"2025-03-27T16:00:00.000Z","value":1.053950354353998},{"date":"2025-03-26T16:00:00.000Z","value":1.063994926278189},{"date":"2025-03-25T16:00:00.000Z","value":1.066559581604359},{"date":"2025-03-24T16:00:00.000Z","value":0.8329367803339511},{"date":"2025-03-23T16:00:00.000Z","value":0.8353792440303863},{"date":"2025-03-20T16:00:00.000Z","value":0.8131485346608381},{"date":"2025-03-19T16:00:00.000Z","value":0.8135574814397379},{"date":"2025-03-18T16:00:00.000Z","value":0.8170129084445785},{"date":"2025-03-17T16:00:00.000Z","value":0.565475909224597},{"date":"2025-03-16T16:00:00.000Z","value":0.6111854254611853},{"date":"2025-03-13T16:00:00.000Z","value":0.6111854254611852},{"date":"2025-03-12T16:00:00.000Z","value":0.6111854254611852},{"date":"2025-03-11T16:00:00.000Z","value":0.6134989672144551},{"date":"2025-03-10T16:00:00.000Z","value":0.6087104942513495},{"date":"2025-03-09T16:00:00.000Z","value":0.6087104942513495},{"date":"2025-03-06T16:00:00.000Z","value":0.6087104942513495},{"date":"2025-03-05T16:00:00.000Z","value":0.6087104942513494},{"date":"2025-03-04T16:00:00.000Z","value":0.6087104942513495},{"date":"2025-03-03T16:00:00.000Z","value":0.6087104942513494},{"date":"2025-03-02T16:00:00.000Z","value":0.6087104942513494},{"date":"2025-02-27T16:00:00.000Z","value":0.6087104942513494},{"date":"2025-02-26T16:00:00.000Z","value":0.6032755257476671},{"date":"2025-02-25T16:00:00.000Z","value":0.6290784797503025},{"date":"2025-02-24T16:00:00.000Z","value":0.6290784797503025},{"date":"2025-02-23T16:00:00.000Z","value":0.6699512239940532},{"date":"2025-02-20T16:00:00.000Z","value":0.6982687606261153},{"date":"2025-02-19T16:00:00.000Z","value":0.7480354980158416},{"date":"2025-02-18T16:00:00.000Z","value":0.8939701416587468},{"date":"2025-02-17T16:00:00.000Z","value":0.7224989766037181},{"date":"2025-02-16T16:00:00.000Z","value":0.771278676391711},{"date":"2025-02-13T16:00:00.000Z","value":0.7712786763917111},{"date":"2025-02-12T16:00:00.000Z","value":0.7712786763917111},{"date":"2025-02-11T16:00:00.000Z","value":0.760125482684874},{"date":"2025-02-10T16:00:00.000Z","value":0.7601254826848739},{"date":"2025-02-09T16:00:00.000Z","value":0.7601254826848739},{"date":"2025-02-06T16:00:00.000Z","value":0.8477974978217597},{"date":"2025-02-05T16:00:00.000Z","value":0.8709330110703688},{"date":"2025-02-04T16:00:00.000Z","value":0.9421862066443616},{"date":"2025-02-03T16:00:00.000Z","value":0.9421862066443616},{"date":"2025-02-02T16:00:00.000Z","value":0.9421862066443616},{"date":"2025-01-27T16:00:00.000Z","value":0.9421862066443616},{"date":"2025-01-26T16:00:00.000Z","value":0.9421862066443616},{"date":"2025-01-23T16:00:00.000Z","value":0.922465401017973},{"date":"2025-01-22T16:00:00.000Z","value":0.922465401017973},{"date":"2025-01-21T16:00:00.000Z","value":0.8972117266744172},{"date":"2025-01-20T16:00:00.000Z","value":0.8712651075842937},{"date":"2025-01-19T16:00:00.000Z","value":0.8134838516840767},{"date":"2025-01-16T16:00:00.000Z","value":0.6463754464452532},{"date":"2025-01-15T16:00:00.000Z","value":0.7633687158383203},{"date":"2025-01-14T16:00:00.000Z","value":0.6646517497417139},{"date":"2025-01-13T16:00:00.000Z","value":0.6646517497417139},{"date":"2025-01-12T16:00:00.000Z","value":0.7452324854462727},{"date":"2025-01-09T16:00:00.000Z","value":0.8323363136200744},{"date":"2025-01-08T16:00:00.000Z","value":0.939963974964305},{"date":"2025-01-07T16:00:00.000Z","value":0.9430311062508827},{"date":"2025-01-06T16:00:00.000Z","value":0.8844698945760109},{"date":"2025-01-05T16:00:00.000Z","value":0.8534855586324481},{"date":"2025-01-02T16:00:00.000Z","value":0.7924183040724753},{"date":"2025-01-01T16:00:00.000Z","value":0.7924183040724752},{"date":"2024-12-30T16:00:00.000Z","value":0.7924183040724753},{"date":"2024-12-29T16:00:00.000Z","value":0.7924183040724752},{"date":"2024-12-26T16:00:00.000Z","value":0.7924183040724753},{"date":"2024-12-23T16:00:00.000Z","value":0.8206248935546157},{"date":"2024-12-22T16:00:00.000Z","value":0.8206248935546157},{"date":"2024-12-19T16:00:00.000Z","value":0.8206248935546157},{"date":"2024-12-18T16:00:00.000Z","value":0.8206248935546157},{"date":"2024-12-17T16:00:00.000Z","value":0.8270506089869286},{"date":"2024-12-16T16:00:00.000Z","value":0.8188124569537026},{"date":"2024-12-15T16:00:00.000Z","value":0.7050467044328204},{"date":"2024-12-12T16:00:00.000Z","value":0.7050467044328204},{"date":"2024-12-11T16:00:00.000Z","value":0.7050467044328205},{"date":"2024-12-10T16:00:00.000Z","value":0.6354136569497312},{"date":"2024-12-09T16:00:00.000Z","value":0.4931207291628535},{"date":"2024-12-08T16:00:00.000Z","value":0.29545162974440864},{"date":"2024-12-05T16:00:00.000Z","value":0.29269619976782046},{"date":"2024-12-04T16:00:00.000Z","value":0.29269619976782046},{"date":"2024-12-03T16:00:00.000Z","value":0.3504781264167688},{"date":"2024-12-02T16:00:00.000Z","value":0.36378473824186686},{"date":"2024-12-01T16:00:00.000Z","value":0.544653790093531},{"date":"2024-11-28T16:00:00.000Z","value":0.6227039286834956},{"date":"2024-11-27T16:00:00.000Z","value":0.6315157032568545},{"date":"2024-11-26T16:00:00.000Z","value":0.6315157032568545},{"date":"2024-11-25T16:00:00.000Z","value":0.594401914673542},{"date":"2024-11-24T16:00:00.000Z","value":0.6213275512884714},{"date":"2024-11-21T16:00:00.000Z","value":0.6316194236236164},{"date":"2024-11-20T16:00:00.000Z","value":0.6663963904697117},{"date":"2024-11-19T16:00:00.000Z","value":0.7868133331663518},{"date":"2024-11-18T16:00:00.000Z","value":0.9617052501721568},{"date":"2024-11-17T16:00:00.000Z","value":0.96743417805597},{"date":"2024-11-14T16:00:00.000Z","value":0.9873387433771982},{"date":"2024-11-13T16:00:00.000Z","value":0.9873387433771982},{"date":"2024-11-12T16:00:00.000Z","value":1.0088817441697036},{"date":"2024-11-11T16:00:00.000Z","value":1.0030655047265054},{"date":"2024-11-10T16:00:00.000Z","value":1.0030655047265054},{"date":"2024-11-07T16:00:00.000Z","value":1.0001911764862583},{"date":"2024-11-06T16:00:00.000Z","value":1.0237890374180538},{"date":"2024-11-05T16:00:00.000Z","value":1.3600611615543026},{"date":"2024-11-04T16:00:00.000Z","value":1.3578612212035097},{"date":"2024-11-03T16:00:00.000Z","value":1.5079196983752792},{"date":"2024-10-31T16:00:00.000Z","value":1.4924863823668344},{"date":"2024-10-30T16:00:00.000Z","value":1.492156804774258},{"date":"2024-10-29T16:00:00.000Z","value":1.5223811486512617},{"date":"2024-10-28T16:00:00.000Z","value":1.5223811486512617},{"date":"2024-10-27T16:00:00.000Z","value":1.5643705470702294},{"date":"2024-10-24T16:00:00.000Z","value":1.5763703868148509},{"date":"2024-10-23T16:00:00.000Z","value":1.5757003902194568},{"date":"2024-10-22T16:00:00.000Z","value":1.5613518390450287},{"date":"2024-10-21T16:00:00.000Z","value":1.5096700170618444},{"date":"2024-10-20T16:00:00.000Z","value":1.5082651714463464},{"date":"2024-10-17T16:00:00.000Z","value":1.5367067715809895},{"date":"2024-10-16T16:00:00.000Z","value":1.5367067715809895},{"date":"2024-10-15T16:00:00.000Z","value":1.525416509663922},{"date":"2024-10-14T16:00:00.000Z","value":1.525416509663922},{"date":"2024-10-13T16:00:00.000Z","value":1.525416509663922},{"date":"2024-10-09T16:00:00.000Z","value":1.5210671061825722},{"date":"2024-10-08T16:00:00.000Z","value":1.508225127757329},{"date":"2024-10-07T16:00:00.000Z","value":1.157134601118128},{"date":"2024-10-06T16:00:00.000Z","value":1.1581495002543711},{"date":"2024-10-03T16:00:00.000Z","value":0.9169393847612434},{"date":"2024-10-02T16:00:00.000Z","value":0.899432855530361},{"date":"2024-10-01T16:00:00.000Z","value":0.8910330897735208},{"date":"2024-09-29T16:00:00.000Z","value":0.8476433066010326},{"date":"2024-09-26T16:00:00.000Z","value":0.9104388066922869},{"date":"2024-09-25T16:00:00.000Z","value":0.8087367226587353},{"date":"2024-09-24T16:00:00.000Z","value":0.8650214363437893},{"date":"2024-09-23T16:00:00.000Z","value":0.8528460025351404},{"date":"2024-09-22T16:00:00.000Z","value":0.7699023477351141},{"date":"2024-09-19T16:00:00.000Z","value":0.7184333790978564},{"date":"2024-09-18T16:00:00.000Z","value":0.7184333790978565},{"date":"2024-09-16T16:00:00.000Z","value":0.617185514528211},{"date":"2024-09-15T16:00:00.000Z","value":0.6752250994651393},{"date":"2024-09-12T16:00:00.000Z","value":0.6882013626077541},{"date":"2024-09-11T16:00:00.000Z","value":0.6882013626077541},{"date":"2024-09-10T16:00:00.000Z","value":0.6882013626077542},{"date":"2024-09-09T16:00:00.000Z","value":0.6882013626077542},{"date":"2024-09-08T16:00:00.000Z","value":0.6992526858996924},{"date":"2024-09-04T16:00:00.000Z","value":0.7234174356022212},{"date":"2024-09-03T16:00:00.000Z","value":0.7234174356022212},{"date":"2024-09-02T16:00:00.000Z","value":0.7167834831253047},{"date":"2024-09-01T16:00:00.000Z","value":0.7452977137366245},{"date":"2024-08-29T16:00:00.000Z","value":0.7452977137366245},{"date":"2024-08-28T16:00:00.000Z","value":0.7452977137366245},{"date":"2024-08-27T16:00:00.000Z","value":0.704969174261981},{"date":"2024-08-26T16:00:00.000Z","value":0.7176766144372945},{"date":"2024-08-25T16:00:00.000Z","value":1.0183938445154859},{"date":"2024-08-22T16:00:00.000Z","value":1.0183938445154859},{"date":"2024-08-21T16:00:00.000Z","value":1.0243009937237466},{"date":"2024-08-20T16:00:00.000Z","value":0.998171377116812},{"date":"2024-08-19T16:00:00.000Z","value":0.998171377116812},{"date":"2024-08-18T16:00:00.000Z","value":0.9981713771168118},{"date":"2024-08-15T16:00:00.000Z","value":0.9676620755788067},{"date":"2024-08-14T16:00:00.000Z","value":0.9676620755788066},{"date":"2024-08-13T16:00:00.000Z","value":0.9746368891905844},{"date":"2024-08-12T16:00:00.000Z","value":1.1207264031579318},{"date":"2024-08-11T16:00:00.000Z","value":1.1207264031579318},{"date":"2024-08-08T16:00:00.000Z","value":1.1657330834074453},{"date":"2024-08-07T16:00:00.000Z","value":1.192448717636972},{"date":"2024-08-06T16:00:00.000Z","value":1.2509202580184728},{"date":"2024-08-05T16:00:00.000Z","value":1.245298643980887},{"date":"2024-08-04T16:00:00.000Z","value":1.2757854074438124},{"date":"2024-08-01T16:00:00.000Z","value":1.2757854074438126},{"date":"2024-07-31T16:00:00.000Z","value":1.2757854074438126},{"date":"2024-07-30T16:00:00.000Z","value":1.2375316523925273},{"date":"2024-07-29T16:00:00.000Z","value":1.2358174855762267},{"date":"2024-07-28T16:00:00.000Z","value":0.9433875901644772},{"date":"2024-07-25T16:00:00.000Z","value":0.9433875901644772},{"date":"2024-07-24T16:00:00.000Z","value":0.9367862389678978},{"date":"2024-07-23T16:00:00.000Z","value":0.9298179675995492},{"date":"2024-07-22T16:00:00.000Z","value":0.9298179675995493},{"date":"2024-07-21T16:00:00.000Z","value":0.9298179675995493},{"date":"2024-07-18T16:00:00.000Z","value":0.9378350837787076},{"date":"2024-07-17T16:00:00.000Z","value":0.9298179675995492},{"date":"2024-07-16T16:00:00.000Z","value":0.9225043520836856},{"date":"2024-07-15T16:00:00.000Z","value":0.721173450970905},{"date":"2024-07-14T16:00:00.000Z","value":0.7350797781587526},{"date":"2024-07-11T16:00:00.000Z","value":0.6746109268855359},{"date":"2024-07-10T16:00:00.000Z","value":0.5732137325461972},{"date":"2024-07-09T16:00:00.000Z","value":0.502114073347444},{"date":"2024-07-08T16:00:00.000Z","value":0.502114073347444},{"date":"2024-07-07T16:00:00.000Z","value":0.3867463175316023},{"date":"2024-07-04T16:00:00.000Z","value":0.3867463175316023},{"date":"2024-07-03T16:00:00.000Z","value":0.46977209767351275},{"date":"2024-07-02T16:00:00.000Z","value":0.4524158454916332},{"date":"2024-07-01T16:00:00.000Z","value":0.4524158454916332},{"date":"2024-06-27T16:00:00.000Z","value":0.4338577402899192},{"date":"2024-06-26T16:00:00.000Z","value":0.4535555448424296},{"date":"2024-06-25T16:00:00.000Z","value":0.4535555448424296},{"date":"2024-06-24T16:00:00.000Z","value":0.4535555448424296},{"date":"2024-06-23T16:00:00.000Z","value":0.5839529958420364},{"date":"2024-06-20T16:00:00.000Z","value":0.8578108588897061},{"date":"2024-06-19T16:00:00.000Z","value":0.8482249336389577},{"date":"2024-06-18T16:00:00.000Z","value":0.8482249336389577},{"date":"2024-06-17T16:00:00.000Z","value":0.8482249336389577},{"date":"2024-06-16T16:00:00.000Z","value":0.8482249336389577},{"date":"2024-06-13T16:00:00.000Z","value":0.841022654199172},{"date":"2024-06-12T16:00:00.000Z","value":0.8312431493215083},{"date":"2024-06-11T16:00:00.000Z","value":0.8368166127795242},{"date":"2024-06-10T16:00:00.000Z","value":0.8295337121738926},{"date":"2024-06-06T16:00:00.000Z","value":0.8345901860020463},{"date":"2024-06-05T16:00:00.000Z","value":0.831586232784814},{"date":"2024-06-04T16:00:00.000Z","value":0.8540086732825416},{"date":"2024-06-03T16:00:00.000Z","value":0.8229439236455875},{"date":"2024-06-02T16:00:00.000Z","value":0.8266497116369037},{"date":"2024-05-30T16:00:00.000Z","value":0.8266497116369037},{"date":"2024-05-29T16:00:00.000Z","value":0.8371839334428521},{"date":"2024-05-28T16:00:00.000Z","value":0.9039846154330498},{"date":"2024-05-27T16:00:00.000Z","value":0.9325609716761207},{"date":"2024-05-26T16:00:00.000Z","value":1.0515540979412175},{"date":"2024-05-23T16:00:00.000Z","value":0.9872367580282263},{"date":"2024-05-22T16:00:00.000Z","value":0.76729808448952},{"date":"2024-05-21T16:00:00.000Z","value":0.8507047599209806},{"date":"2024-05-20T16:00:00.000Z","value":0.8507047599209806},{"date":"2024-05-19T16:00:00.000Z","value":0.8507047599209806},{"date":"2024-05-16T16:00:00.000Z","value":0.8576884430046339},{"date":"2024-05-15T16:00:00.000Z","value":0.857688443004634},{"date":"2024-05-13T16:00:00.000Z","value":0.8576884430046339},{"date":"2024-05-12T16:00:00.000Z","value":0.8572792433643179},{"date":"2024-05-09T16:00:00.000Z","value":0.8234179543298928},{"date":"2024-05-08T16:00:00.000Z","value":0.8255294804141575},{"date":"2024-05-07T16:00:00.000Z","value":0.8250140822296139},{"date":"2024-05-06T16:00:00.000Z","value":0.7929979691238052},{"date":"2024-05-05T16:00:00.000Z","value":0.7929979691238052},{"date":"2024-05-02T16:00:00.000Z","value":0.7843572320944362},{"date":"2024-05-01T16:00:00.000Z","value":0.7843572320944362},{"date":"2024-04-29T16:00:00.000Z","value":0.7863792345652534},{"date":"2024-04-28T16:00:00.000Z","value":0.7066403489150578},{"date":"2024-04-25T16:00:00.000Z","value":0.6723452803456672},{"date":"2024-04-24T16:00:00.000Z","value":0.4393133750454542},{"date":"2024-04-23T16:00:00.000Z","value":0.4499011017032037},{"date":"2024-04-22T16:00:00.000Z","value":1.0935710346176821},{"date":"2024-04-21T16:00:00.000Z","value":1.0561136861964402},{"date":"2024-04-18T16:00:00.000Z","value":1.05611368619644},{"date":"2024-04-17T16:00:00.000Z","value":1.054631509977452},{"date":"2024-04-16T16:00:00.000Z","value":1.0549763403033594},{"date":"2024-04-15T16:00:00.000Z","value":1.0549763403033594},{"date":"2024-04-14T16:00:00.000Z","value":1.0549763403033594},{"date":"2024-04-11T16:00:00.000Z","value":1.0549143898836304},{"date":"2024-04-10T16:00:00.000Z","value":1.0549143898836304},{"date":"2024-04-09T16:00:00.000Z","value":1.0437120492023737},{"date":"2024-04-08T16:00:00.000Z","value":1.0312563937768155},{"date":"2024-04-07T16:00:00.000Z","value":1.0293872547010672},{"date":"2024-04-04T16:00:00.000Z","value":1.0374506634824723},{"date":"2024-04-02T16:00:00.000Z","value":1.0394551332173483},{"date":"2024-04-01T16:00:00.000Z","value":1.0475016244680164},{"date":"2024-03-27T16:00:00.000Z","value":1.0557712200306018},{"date":"2024-03-26T16:00:00.000Z","value":1.0691167031425868},{"date":"2024-03-25T16:00:00.000Z","value":1.0691167031425868},{"date":"2024-03-24T16:00:00.000Z","value":1.0762084220406234},{"date":"2024-03-21T16:00:00.000Z","value":1.0624044961047645},{"date":"2024-03-20T16:00:00.000Z","value":0.34513019954426166},{"date":"2024-03-19T16:00:00.000Z","value":0.34941701141313747},{"date":"2024-03-18T16:00:00.000Z","value":0.3494170114131374},{"date":"2024-03-17T16:00:00.000Z","value":0.34389984263824774},{"date":"2024-03-14T16:00:00.000Z","value":0.34389984263824774},{"date":"2024-03-13T16:00:00.000Z","value":0.34389984263824774},{"date":"2024-03-12T16:00:00.000Z","value":0.34389984263824774},{"date":"2024-03-11T16:00:00.000Z","value":0.34389984263824774},{"date":"2024-03-10T16:00:00.000Z","value":0.3548984697700366},{"date":"2024-03-07T16:00:00.000Z","value":0.35489846977003653},{"date":"2024-03-06T16:00:00.000Z","value":0.35489846977003653},{"date":"2024-03-05T16:00:00.000Z","value":0.3480041184246898},{"date":"2024-03-04T16:00:00.000Z","value":0.3416588477229838},{"date":"2024-03-03T16:00:00.000Z","value":0.3087202748415673},{"date":"2024-02-29T16:00:00.000Z","value":0.29610535185805287},{"date":"2024-02-28T16:00:00.000Z","value":0.29461000862795717},{"date":"2024-02-27T16:00:00.000Z","value":0.19917386698492812},{"date":"2024-02-26T16:00:00.000Z","value":0.1991738669849281},{"date":"2024-02-25T16:00:00.000Z","value":0.1985403934615339},{"date":"2024-02-22T16:00:00.000Z","value":0.18393854339516064},{"date":"2024-02-21T16:00:00.000Z","value":0.18393854339516064},{"date":"2024-02-20T16:00:00.000Z","value":0.1670704788127604},{"date":"2024-02-19T16:00:00.000Z","value":0.1670704788127604},{"date":"2024-02-18T16:00:00.000Z","value":0.1670704788127604},{"date":"2024-02-15T16:00:00.000Z","value":0.1670704788127604},{"date":"2024-02-14T16:00:00.000Z","value":0.18393854339516064},{"date":"2024-02-13T16:00:00.000Z","value":0.2360396564669522},{"date":"2024-02-08T16:00:00.000Z","value":0.2360396564669522},{"date":"2024-02-07T16:00:00.000Z","value":0.22568457721576965},{"date":"2024-02-06T16:00:00.000Z","value":0.23896927146086844},{"date":"2024-02-05T16:00:00.000Z","value":0.23896927146086844},{"date":"2024-02-04T16:00:00.000Z","value":0.23896927146086844},{"date":"2024-02-01T16:00:00.000Z","value":0.23896927146086844},{"date":"2024-01-31T16:00:00.000Z","value":0.24992652072634136},{"date":"2024-01-30T16:00:00.000Z","value":0.24992652072634136},{"date":"2024-01-29T16:00:00.000Z","value":0.23896927146086844},{"date":"2024-01-28T16:00:00.000Z","value":0.23705401896740147},{"date":"2024-01-25T16:00:00.000Z","value":0.23705401896740144},{"date":"2024-01-24T16:00:00.000Z","value":0.2379928601761299},{"date":"2024-01-23T16:00:00.000Z","value":0.25235349263023915},{"date":"2024-01-22T16:00:00.000Z","value":0.25235349263023915},{"date":"2024-01-21T16:00:00.000Z","value":0.25235349263023915},{"date":"2024-01-18T16:00:00.000Z","value":0.25235349263023915},{"date":"2024-01-17T16:00:00.000Z","value":0.25235349263023915},{"date":"2024-01-16T16:00:00.000Z","value":0.25235349263023915},{"date":"2024-01-15T16:00:00.000Z","value":0.2528521834917573},{"date":"2024-01-14T16:00:00.000Z","value":0.20221090170917017},{"date":"2024-01-11T16:00:00.000Z","value":0.20221090170917017},{"date":"2024-01-10T16:00:00.000Z","value":0.21693785533998702},{"date":"2024-01-09T16:00:00.000Z","value":0.25285218349175714},{"date":"2024-01-08T16:00:00.000Z","value":0.2643010963884894},{"date":"2024-01-07T16:00:00.000Z","value":0.2746633751370663},{"date":"2024-01-04T16:00:00.000Z","value":0.2625706852605912},{"date":"2024-01-03T16:00:00.000Z","value":0.2533025339909578},{"date":"2024-01-02T16:00:00.000Z","value":0.2652073868422934},{"date":"2024-01-01T16:00:00.000Z","value":0.2755355841361422},{"date":"2023-12-28T16:00:00.000Z","value":0.2652073868422934},{"date":"2023-12-27T16:00:00.000Z","value":0.27553558413614226},{"date":"2023-12-26T16:00:00.000Z","value":0.262446517175176},{"date":"2023-12-21T16:00:00.000Z","value":0.26424188553040473},{"date":"2023-12-20T16:00:00.000Z","value":0.2750481531342132},{"date":"2023-12-19T16:00:00.000Z","value":0.28651813631029127},{"date":"2023-12-18T16:00:00.000Z","value":0.28651813631029127},{"date":"2023-12-17T16:00:00.000Z","value":0.28651813631029127},{"date":"2023-12-14T16:00:00.000Z","value":0.2961039387178933},{"date":"2023-12-13T16:00:00.000Z","value":0.28651813631029127},{"date":"2023-12-12T16:00:00.000Z","value":0.28651813631029127},{"date":"2023-12-11T16:00:00.000Z","value":0.323906289312399},{"date":"2023-12-10T16:00:00.000Z","value":0.31611850945853287},{"date":"2023-12-07T16:00:00.000Z","value":0.35526788150711874},{"date":"2023-12-06T16:00:00.000Z","value":0.48634403110750873},{"date":"2023-12-05T16:00:00.000Z","value":0.4805680144416336},{"date":"2023-12-04T16:00:00.000Z","value":0.4865935973461347},{"date":"2023-12-03T16:00:00.000Z","value":0.5817682872196954},{"date":"2023-11-30T16:00:00.000Z","value":0.8098445832553302},{"date":"2023-11-29T16:00:00.000Z","value":0.808161962692994},{"date":"2023-11-28T16:00:00.000Z","value":0.8081619626929941},{"date":"2023-11-27T16:00:00.000Z","value":0.8092695867574663},{"date":"2023-11-26T16:00:00.000Z","value":0.8092695867574663},{"date":"2023-11-23T16:00:00.000Z","value":0.8091139120029583},{"date":"2023-11-22T16:00:00.000Z","value":0.8089480521109053},{"date":"2023-11-21T16:00:00.000Z","value":0.8053379654158556},{"date":"2023-11-20T16:00:00.000Z","value":0.8087979590909443},{"date":"2023-11-19T16:00:00.000Z","value":0.8087979590909443},{"date":"2023-11-16T16:00:00.000Z","value":0.8053379654158556},{"date":"2023-11-15T16:00:00.000Z","value":0.8053379654158556},{"date":"2023-11-14T16:00:00.000Z","value":0.8053379654158556},{"date":"2023-11-13T16:00:00.000Z","value":0.7921724934947523},{"date":"2023-11-12T16:00:00.000Z","value":0.8265138680269793},{"date":"2023-11-09T16:00:00.000Z","value":0.8265138680269793},{"date":"2023-11-08T16:00:00.000Z","value":0.8962874047152825},{"date":"2023-11-07T16:00:00.000Z","value":0.8962874047152825},{"date":"2023-11-06T16:00:00.000Z","value":0.8920208983829836},{"date":"2023-11-05T16:00:00.000Z","value":0.8202597061999074},{"date":"2023-11-02T16:00:00.000Z","value":0.6110804703686444},{"date":"2023-11-01T16:00:00.000Z","value":0.6064118436092923},{"date":"2023-10-31T16:00:00.000Z","value":0.6064118436092923},{"date":"2023-10-30T16:00:00.000Z","value":0.6021566588889955},{"date":"2023-10-29T16:00:00.000Z","value":0.6021566588889955},{"date":"2023-10-26T16:00:00.000Z","value":0.5972200590977748},{"date":"2023-10-25T16:00:00.000Z","value":0.5915431114055952},{"date":"2023-10-24T16:00:00.000Z","value":0.5915431114055952},{"date":"2023-10-23T16:00:00.000Z","value":0.5872938911565018},{"date":"2023-10-19T16:00:00.000Z","value":0.5872938911565018},{"date":"2023-10-18T16:00:00.000Z","value":0.5872938911565019},{"date":"2023-10-17T16:00:00.000Z","value":0.591188886495008},{"date":"2023-10-16T16:00:00.000Z","value":0.591188886495008},{"date":"2023-10-15T16:00:00.000Z","value":0.5908555187174227},{"date":"2023-10-12T16:00:00.000Z","value":0.5386743686137582},{"date":"2023-10-11T16:00:00.000Z","value":0.4664750558769964},{"date":"2023-10-10T16:00:00.000Z","value":0.09773987143906823},{"date":"2023-10-09T16:00:00.000Z","value":0.09773987143906822},{"date":"2023-10-08T16:00:00.000Z","value":0.11521174618438601},{"date":"2023-10-05T16:00:00.000Z","value":0.24989909481283518},{"date":"2023-10-04T16:00:00.000Z","value":0.2874281392582419},{"date":"2023-10-03T16:00:00.000Z","value":0.32388730172411667},{"date":"2023-10-02T16:00:00.000Z","value":0.38651699155896585},{"date":"2023-09-28T16:00:00.000Z","value":0.38651699155896585},{"date":"2023-09-27T16:00:00.000Z","value":0.38651699155896585},{"date":"2023-09-26T16:00:00.000Z","value":0.41457045890745253},{"date":"2023-09-25T16:00:00.000Z","value":0.4361191011879714},{"date":"2023-09-24T16:00:00.000Z","value":0.4611649933114461},{"date":"2023-09-21T16:00:00.000Z","value":0.467287029835292},{"date":"2023-09-20T16:00:00.000Z","value":0.467287029835292},{"date":"2023-09-19T16:00:00.000Z","value":0.47298427173863317},{"date":"2023-09-18T16:00:00.000Z","value":0.5167875202491219},{"date":"2023-09-17T16:00:00.000Z","value":0.5804512815732117},{"date":"2023-09-14T16:00:00.000Z","value":0.7623003763965824},{"date":"2023-09-13T16:00:00.000Z","value":0.817474165322862},{"date":"2023-09-12T16:00:00.000Z","value":0.817474165322862},{"date":"2023-09-11T16:00:00.000Z","value":0.817474165322862},{"date":"2023-09-10T16:00:00.000Z","value":0.817474165322862},{"date":"2023-09-06T16:00:00.000Z","value":0.8414305851231683},{"date":"2023-09-05T16:00:00.000Z","value":0.860872370826841},{"date":"2023-09-04T16:00:00.000Z","value":0.8502804659595915},{"date":"2023-09-03T16:00:00.000Z","value":0.8705047912459986},{"date":"2023-08-30T16:00:00.000Z","value":0.8740358125997238},{"date":"2023-08-29T16:00:00.000Z","value":0.8770841664560303},{"date":"2023-08-28T16:00:00.000Z","value":0.8770841664560303},{"date":"2023-08-27T16:00:00.000Z","value":0.864212595979558},{"date":"2023-08-24T16:00:00.000Z","value":0.8535057992718379},{"date":"2023-08-23T16:00:00.000Z","value":0.8402731254732096},{"date":"2023-08-22T16:00:00.000Z","value":0.8439468581231503},{"date":"2023-08-21T16:00:00.000Z","value":0.8439468581231503},{"date":"2023-08-20T16:00:00.000Z","value":0.8385502049925414},{"date":"2023-08-17T16:00:00.000Z","value":0.8269981486313182},{"date":"2023-08-16T16:00:00.000Z","value":0.7921404756488877},{"date":"2023-08-15T16:00:00.000Z","value":0.6077865433270166},{"date":"2023-08-14T16:00:00.000Z","value":0.542800999760715},{"date":"2023-08-13T16:00:00.000Z","value":0.5609602620411562},{"date":"2023-08-10T16:00:00.000Z","value":0.5781797944266657},{"date":"2023-08-09T16:00:00.000Z","value":0.5827031491077809},{"date":"2023-08-08T16:00:00.000Z","value":0.5388572620376435},{"date":"2023-08-07T16:00:00.000Z","value":0.45912573254019895},{"date":"2023-08-06T16:00:00.000Z","value":0.45912573254019895},{"date":"2023-08-03T16:00:00.000Z","value":0.3677409405174943},{"date":"2023-08-02T16:00:00.000Z","value":0.32654526213299645},{"date":"2023-08-01T16:00:00.000Z","value":0.3197333587241922},{"date":"2023-07-31T16:00:00.000Z","value":0.3197333587241922},{"date":"2023-07-30T16:00:00.000Z","value":0.3197333587241922},{"date":"2023-07-27T16:00:00.000Z","value":0.3476680466568091},{"date":"2023-07-26T16:00:00.000Z","value":0.3476680466568091},{"date":"2023-07-25T16:00:00.000Z","value":0.3160310118844696},{"date":"2023-07-24T16:00:00.000Z","value":0.3160310118844696},{"date":"2023-07-23T16:00:00.000Z","value":0.3743174843893441},{"date":"2023-07-20T16:00:00.000Z","value":0.4679098808707111},{"date":"2023-07-19T16:00:00.000Z","value":0.4459777644327035},{"date":"2023-07-18T16:00:00.000Z","value":0.4459777644327035},{"date":"2023-07-17T16:00:00.000Z","value":0.4459777644327035},{"date":"2023-07-13T16:00:00.000Z","value":0.4272517653336024},{"date":"2023-07-12T16:00:00.000Z","value":0.4036207881568105},{"date":"2023-07-11T16:00:00.000Z","value":0.397691788571335},{"date":"2023-07-10T16:00:00.000Z","value":0.397691788571335},{"date":"2023-07-09T16:00:00.000Z","value":0.397691788571335},{"date":"2023-07-06T16:00:00.000Z","value":0.397691788571335},{"date":"2023-07-05T16:00:00.000Z","value":0.397691788571335},{"date":"2023-07-04T16:00:00.000Z","value":0.3966941220950603},{"date":"2023-07-03T16:00:00.000Z","value":0.5350270642171399},{"date":"2023-07-02T16:00:00.000Z","value":0.5368532581799245},{"date":"2023-06-29T16:00:00.000Z","value":0.5955666447976476},{"date":"2023-06-28T16:00:00.000Z","value":0.5823649644130429},{"date":"2023-06-27T16:00:00.000Z","value":0.6216440770147379},{"date":"2023-06-26T16:00:00.000Z","value":0.7013924666895864},{"date":"2023-06-25T16:00:00.000Z","value":0.7013924666895864},{"date":"2023-06-22T16:00:00.000Z","value":0.7332709685763478},{"date":"2023-06-20T16:00:00.000Z","value":0.6660819305534903},{"date":"2023-06-19T16:00:00.000Z","value":0.6660819305534903},{"date":"2023-06-18T16:00:00.000Z","value":0.6916727869458333},{"date":"2023-06-15T16:00:00.000Z","value":0.6916727869458333},{"date":"2023-06-14T16:00:00.000Z","value":0.6916727869458333},{"date":"2023-06-13T16:00:00.000Z","value":0.6934868268067625},{"date":"2023-06-12T16:00:00.000Z","value":0.6934868268067625},{"date":"2023-06-11T16:00:00.000Z","value":0.6934868268067627},{"date":"2023-06-08T16:00:00.000Z","value":0.7008747203716761},{"date":"2023-06-07T16:00:00.000Z","value":0.700874720371676},{"date":"2023-06-06T16:00:00.000Z","value":0.700874720371676},{"date":"2023-06-05T16:00:00.000Z","value":0.7015772533196825},{"date":"2023-06-04T16:00:00.000Z","value":0.6008881192048959},{"date":"2023-06-01T16:00:00.000Z","value":0.600888119204896},{"date":"2023-05-31T16:00:00.000Z","value":0.5565858162190964},{"date":"2023-05-30T16:00:00.000Z","value":0.5565858162190964},{"date":"2023-05-29T16:00:00.000Z","value":0.5072533783647045},{"date":"2023-05-28T16:00:00.000Z","value":0.3953661649370293},{"date":"2023-05-24T16:00:00.000Z","value":0.3953661649370293},{"date":"2023-05-23T16:00:00.000Z","value":0.2548353686761838},{"date":"2023-05-22T16:00:00.000Z","value":0.24064053754064935},{"date":"2023-05-21T16:00:00.000Z","value":0.24064053754064935},{"date":"2023-05-18T16:00:00.000Z","value":0.1960673056987754}],"lxrAdjustedList":[{"stockId":1000000000001459,"date":"2026-05-17T16:00:00.000Z","lxr_fc_rights":0.24},{"stockId":1000000000001459,"date":"2026-05-14T16:00:00.000Z","lxr_fc_rights":0.22},{"stockId":1000000000001459,"date":"2026-05-13T16:00:00.000Z","lxr_fc_rights":0.24},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.24},{"stockId":1000000000001459,"date":"2026-05-11T16:00:00.000Z","lxr_fc_rights":0.23},{"stockId":1000000000001459,"date":"2026-05-10T16:00:00.000Z","lxr_fc_rights":0.21},{"stockId":1000000000001459,"date":"2026-05-07T16:00:00.000Z","lxr_fc_rights":0.22},{"stockId":1000000000001459,"date":"2026-05-06T16:00:00.000Z","lxr_fc_rights":0.23},{"stockId":1000000000001459,"date":"2026-05-05T16:00:00.000Z","lxr_fc_rights":0.23},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.23},{"stockId":1000000000001459,"date":"2026-05-03T16:00:00.000Z","lxr_fc_rights":0.21},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.22},{"stockId":1000000000001459,"date":"2026-04-28T16:00:00.000Z","lxr_fc_rights":0.22},{"stockId":1000000000001459,"date":"2026-04-27T16:00:00.000Z","lxr_fc_rights":0.22},{"stockId":1000000000001459,"date":"2026-04-26T16:00:00.000Z","lxr_fc_rights":0.22},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.22},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.22},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.22},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.22},{"stockId":1000000000001459,"date":"2026-04-19T16:00:00.000Z","lxr_fc_rights":0.22},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.22},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.21},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.22},{"stockId":1000000000001459,"date":"2026-04-13T16:00:00.000Z","lxr_fc_rights":0.22},{"stockId":1000000000001459,"date":"2026-04-12T16:00:00.000Z","lxr_fc_rights":0.22},{"stockId":1000000000001459,"date":"2026-04-09T16:00:00.000Z","lxr_fc_rights":0.23},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.23},{"stockId":1000000000001459,"date":"2026-04-07T16:00:00.000Z","lxr_fc_rights":0.24},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.24},{"stockId":1000000000001459,"date":"2026-03-31T16:00:00.000Z","lxr_fc_rights":0.24},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.22},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.22},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.22},{"stockId":1000000000001459,"date":"2026-03-25T16:00:00.000Z","lxr_fc_rights":0.22},{"stockId":1000000000001459,"date":"2026-03-24T16:00:00.000Z","lxr_fc_rights":0.22},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.22},{"stockId":1000000000001459,"date":"2026-03-22T16:00:00.000Z","lxr_fc_rights":0.22},{"stockId":1000000000001459,"date":"2026-03-19T16:00:00.000Z","lxr_fc_rights":0.22},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.22},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.22},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.22},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.22},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.23},{"stockId":1000000000001459,"date":"2026-03-11T16:00:00.000Z","lxr_fc_rights":0.23},{"stockId":1000000000001459,"date":"2026-03-10T16:00:00.000Z","lxr_fc_rights":0.24},{"stockId":1000000000001459,"date":"2026-03-09T16:00:00.000Z","lxr_fc_rights":0.24},{"stockId":1000000000001459,"date":"2026-03-08T16:00:00.000Z","lxr_fc_rights":0.24},{"stockId":1000000000001459,"date":"2026-03-05T16:00:00.000Z","lxr_fc_rights":0.23},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.23},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.23},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.23},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.24},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.24},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.24},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.25},{"stockId":1000000000001459,"date":"2026-02-23T16:00:00.000Z","lxr_fc_rights":0.25},{"stockId":1000000000001459,"date":"2026-02-22T16:00:00.000Z","lxr_fc_rights":0.25},{"stockId":1000000000001459,"date":"2026-02-19T16:00:00.000Z","lxr_fc_rights":0.24},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.24},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.24},{"stockId":1000000000001459,"date":"2026-02-11T16:00:00.000Z","lxr_fc_rights":0.24},{"stockId":1000000000001459,"date":"2026-02-10T16:00:00.000Z","lxr_fc_rights":0.24},{"stockId":1000000000001459,"date":"2026-02-09T16:00:00.000Z","lxr_fc_rights":0.24},{"stockId":1000000000001459,"date":"2026-02-08T16:00:00.000Z","lxr_fc_rights":0.23},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.23},{"stockId":1000000000001459,"date":"2026-02-04T16:00:00.000Z","lxr_fc_rights":0.24},{"stockId":1000000000001459,"date":"2026-02-03T16:00:00.000Z","lxr_fc_rights":0.24},{"stockId":1000000000001459,"date":"2026-02-02T16:00:00.000Z","lxr_fc_rights":0.25},{"stockId":1000000000001459,"date":"2026-02-01T16:00:00.000Z","lxr_fc_rights":0.25},{"stockId":1000000000001459,"date":"2026-01-29T16:00:00.000Z","lxr_fc_rights":0.25},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.25},{"stockId":1000000000001459,"date":"2026-01-27T16:00:00.000Z","lxr_fc_rights":0.25},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.25},{"stockId":1000000000001459,"date":"2026-01-25T16:00:00.000Z","lxr_fc_rights":0.25},{"stockId":1000000000001459,"date":"2026-01-22T16:00:00.000Z","lxr_fc_rights":0.24},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.24},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.24},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.24},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.24},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.24},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.25},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.25},{"stockId":1000000000001459,"date":"2026-01-12T16:00:00.000Z","lxr_fc_rights":0.25},{"stockId":1000000000001459,"date":"2026-01-11T16:00:00.000Z","lxr_fc_rights":0.25},{"stockId":1000000000001459,"date":"2026-01-08T16:00:00.000Z","lxr_fc_rights":0.24},{"stockId":1000000000001459,"date":"2026-01-07T16:00:00.000Z","lxr_fc_rights":0.24},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.24},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.24},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.24},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.24},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.25},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.24},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.25},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.26},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.26},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.26},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.25},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.27},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.25},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.25},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.26},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.26},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.25},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.27},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.28},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.28},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.24},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.26},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.26},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.26},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.26},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.28},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.24},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.26},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.24},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.28},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.28},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.28},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.28},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.28},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.28},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.26},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.26},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.25},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.25},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.26},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.26},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.26},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.26},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.26},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.26},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.26},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.26},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.26},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.26},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.25},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.25},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.24},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.24},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.24},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.25},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.25},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.24},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.24},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.24},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.24},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.24},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.25},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.24},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.25},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.25},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.25},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.25},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.25},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.25},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.25},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.26},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.28},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.28},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.32},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.35},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.35},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.36},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.36},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.36},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.36},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.36},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.36},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.39},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.39},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.36},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.36},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.36},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.4},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.36},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.39},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.36},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.37},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.37},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.38},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.42},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.39},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.39},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.38},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.38},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.38},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.37},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.39},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.39},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.39},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.39},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.39},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.39},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.4},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.41},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.41},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.33},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.33},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.36},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.33},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.33},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.33},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.33},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.33},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.34},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.35},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.34},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.34},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.34},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.34},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.34},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.35},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.33},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.33},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.33},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.33},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.32},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.32},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.32},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.32},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.32},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.32},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.32},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.32},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.32},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.32},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.33},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.33},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.33},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.33},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.33},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.33},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.33},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.34},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.34},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.34},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.34},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.35},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.35},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.34},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.34},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.37},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.42},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.41},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.41},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.44},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.44},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.45},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.4},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.4},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.4},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.4},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.4},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.4},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.4},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.4},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.4},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.4},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.4},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.39},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.41},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.37},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.42},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.43},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.37},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.35},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.35},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.35},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.34},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.35},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.35},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.35},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.35},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.35},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.38},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.38},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.38},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.45},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.44},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.41},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.4},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.37},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.3},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.3},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.3},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.3},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.3},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.31},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.31},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.31},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.31},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.31},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.31},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.31},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.31},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.32},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.31},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.31},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.31},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.31},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.31},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.33},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.38},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.36},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.36},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.36},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.37},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.37},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.37},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.37},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.37},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.37},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.37},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.37},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.37},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.37},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.35},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.35},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.33},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.35},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.38},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.33},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.33},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.3},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.3},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.3},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.3},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.3},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.3},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.33},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.31},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.34},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.34},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.34},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.34},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.34},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.34},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.34},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.34},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.34},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.34},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.33},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.37},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.37},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.37},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.34},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.38},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.34},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.35},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.35},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.36},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.36},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.36},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.36},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.36},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.36},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.34},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.34},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.34},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.34},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.35},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.35},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.35},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.35},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.35},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.35},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.34},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.34},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.33},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.33},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.35},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.34},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.38},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.35},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.36},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.36},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.36},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.38},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.37},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.35},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.31},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.36},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.35},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.37},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.37},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.35},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.35},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.35},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.36},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.34},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.44},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.43},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.35},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.37},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.38},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.35},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.35},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.31},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.29},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.3},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.27},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.3},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.3},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.33},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.33},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.33},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.33},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.33},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.33},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.33},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.32},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.32},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.31},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.32},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.32},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.32},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.29},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.29},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.26},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.26},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.26},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.28},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.28},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.28},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.3},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.31},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.31},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.31},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.31},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.32},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.34},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.34},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.35},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.33},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.33},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.33},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.36},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.35},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.28},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.28},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.29},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.3},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.3},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.3},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.3},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.31},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.3},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.35},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.35},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.32},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.29},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.32},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.32},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.29},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.29},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.29},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.3},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.3},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.31},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.31},{"date":"2024-06-25T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.31},{"stockId":1000000000001459,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":0.31},{"date":"2024-06-23T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.31},{"date":"2024-06-20T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.31},{"date":"2024-06-19T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.3},{"stockId":1000000000001459,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":0.3},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.3},{"date":"2024-06-16T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.3},{"stockId":1000000000001459,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":0.31},{"date":"2024-06-12T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.3},{"stockId":1000000000001459,"date":"2024-06-11T16:00:00.000Z","lxr_fc_rights":0.3},{"date":"2024-06-10T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.28},{"stockId":1000000000001459,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":0.28},{"stockId":1000000000001459,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":0.27},{"stockId":1000000000001459,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":0.27},{"stockId":1000000000001459,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":0.29},{"stockId":1000000000001459,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":0.29},{"date":"2024-05-30T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.29},{"stockId":1000000000001459,"date":"2024-05-29T16:00:00.000Z","lxr_fc_rights":0.29},{"date":"2024-05-28T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.3},{"date":"2024-05-27T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.3},{"stockId":1000000000001459,"date":"2024-05-26T16:00:00.000Z","lxr_fc_rights":0.3},{"stockId":1000000000001459,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":0.27},{"date":"2024-05-22T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.32},{"date":"2024-05-21T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.32},{"date":"2024-05-20T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.32},{"date":"2024-05-19T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.32},{"date":"2024-05-16T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.32},{"date":"2024-05-15T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.32},{"stockId":1000000000001459,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":0.32},{"stockId":1000000000001459,"date":"2024-05-12T16:00:00.000Z","lxr_fc_rights":0.33},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.31},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.32},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.31},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.33},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.33},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.34},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.34},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.33},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.3},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.32},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.28},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.29},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.29},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.32},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.32},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.32},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.33},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.33},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.33},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.34},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.34},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.33},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.32},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.32},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.32},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.32},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.32},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.33},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.34},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.34},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.34},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.33},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.44},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.44},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.44},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.45},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.45},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.45},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.45},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.45},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.45},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.45},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.45},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.46},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.45},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.47},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.46},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.45},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.48},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.48},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.47},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.48},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.48},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.49},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.49},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.49},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.49},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.49},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.49},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.49},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.48},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.48},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.48},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.48},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.49},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.49},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.49},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.48},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.49},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.49},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.48},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.48},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.48},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.48},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.48},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.48},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.48},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.49},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.47},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.47},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.47},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.48},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.48},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.48},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.49},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.48},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.48},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.48},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.47},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.47},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.46},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.47},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.47},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.47},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.47},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.47},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.47},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.48},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.48},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.48},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.47},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.49},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.48},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.47},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.47},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.47},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.48},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.47},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.47},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.48},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.48},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.47},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.46},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.47},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.47},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.47},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.48},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.48},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.48},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.46},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.46},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.43},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.47},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.47},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.46},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.42},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.49},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.5},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.5},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.49},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.49},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.48},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.47},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.47},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.48},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.48},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.48},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.48},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.48},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.49},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.46},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.43},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.49},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.49},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.49},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.49},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.49},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.49},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.49},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.49},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.49},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.49},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.49},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.49},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.49},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.49},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.49},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.5},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.5},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.51},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.51},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.51},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.51},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.51},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.52},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.49},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.51},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.49},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.52},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.52},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.52},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.5},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.52},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.5},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.49},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.49},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.48},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.51},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.55},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.48},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.52},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.52},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.52},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.52},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.49},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.53},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.53},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.57},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.54},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.53},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.53},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.53},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.53},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.53},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.55},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.55},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.55},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.53},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.55},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.55},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.55},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.53},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.51},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.52},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.52},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.52},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.52},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.52},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.53},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.53},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.53},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.53},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.51},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.51},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.51},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.51},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.48},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.52},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.52},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.52},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.52},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.52},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.52},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.52},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.52},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.52},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.52},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.52},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.51},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.46},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.45},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.48},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.48},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.45},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.49},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.49},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.45},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.44},{"date":"2023-05-21T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.44},{"date":"2023-05-18T16:00:00.000Z","stockId":1000000000001459,"lxr_fc_rights":0.46}]}