window.pageData = {"stock":{"_id":1000000000001451,"stockCode":"01451","areaCode":"hk","exchange":"hk","market":"h","stockType":"company","followedNum":17,"blackenedNum":1,"ipoDate":"2018-05-31T16:00:00.000Z","fsTableType":"non_financial","tickerId":1451,"name":"万成集团股份","currency":"HKD","activeHkexNewsStockId":186812,"hkexNewsStockIds":[186812],"listingStatus":"normally_listed","companyName":"萬成集團股份有限公司","pinyin":"wcjtgf","sharesPerLot":2000,"memoNum":5,"industry":{"_id":1002000017103020,"tickerId":17103020,"areaCode":"hk","stockCode":"H103020","exchange":"hk","stockType":"industry","source":"hsi","name":"印刷及包装","priceMetrics":{"pe_ttm":{"mcw":442.7723951044303},"pb":{"mcw":1.436791883537755},"ps_ttm":{"mcw":1.2760495481036325},"dyr":{"mcw":0.024473075503355354}}},"industryGroup":{"hsi":[{"_id":1002000000001710,"tickerId":1710,"stockCode":"H10","exchange":"hk","stockType":"industry","source":"hsi","name":"工业"},{"_id":1002000000171030,"tickerId":171030,"stockCode":"H1030","exchange":"hk","stockType":"industry","source":"hsi","name":"工用支援"},{"_id":1002000017103020,"tickerId":17103020,"stockCode":"H103020","exchange":"hk","stockType":"industry","source":"hsi","name":"印刷及包装"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.mainsuccess.cn"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000001451,"type":"tr_dri","cagr_p_r_fs":0.05272270761203468,"cagr_p_r_y1":0.4471015717424347,"cagr_p_r_y3":0.512524359747802,"p_r_fs":0.07283423225377916,"cagr_p_r_d30":0.34408602150537604,"cagr_p_r_d60":0.2886597938144324,"cagr_p_r_d90":0.0245901639344257,"cagr_p_r_y5":0.27630885309203057,"cagr_p_r_fys":0.01716559752910274,"last_data_date":"2026-08-24T16:00:00.000Z","period_date":"2018-05-31T16:00:00.000Z","cagr_p_r_d14":0.008064516129031807,"cagr_p_r_d7":-0.00793650793650802}},"priceMetrics":{"pe_ttm":76.35983263598327,"pb":1.350686973668212,"dyr":0.11870841487279843,"mc":255500000,"mc_om":255500000,"sp":1.25,"spc":-0.0079,"ta":23580,"to_r":0.00009784735812133073},"differentMarketStocks":[],"staticDividendYieldRatio":0.11870841487279843},"startDate":"2025-08-26T05:32:21.618Z","endDate":"2026-08-26T05:32:21.618Z","mutualMarketInfo":{"latest":null,"recentDates":[]},"priceMetricsList":[{"stockId":1000000000001451,"date":"2026-08-24T16:00:00.000Z","sp":1.25,"tv":20000,"lxr_fc_rights":1.25},{"date":"2026-08-23T16:00:00.000Z","stockId":1000000000001451,"sp":1.26,"lxr_fc_rights":1.26},{"stockId":1000000000001451,"date":"2026-08-20T16:00:00.000Z","sp":1.26,"tv":130000,"lxr_fc_rights":1.26},{"date":"2026-08-19T16:00:00.000Z","stockId":1000000000001451,"sp":1.19,"tv":116000,"lxr_fc_rights":1.19},{"stockId":1000000000001451,"date":"2026-08-18T16:00:00.000Z","sp":1.235,"tv":54000,"lxr_fc_rights":1.24},{"date":"2026-08-17T16:00:00.000Z","stockId":1000000000001451,"sp":1.26,"tv":40000,"lxr_fc_rights":1.26},{"stockId":1000000000001451,"date":"2026-08-16T16:00:00.000Z","sp":1.225,"tv":14000,"lxr_fc_rights":1.23},{"date":"2026-08-13T16:00:00.000Z","stockId":1000000000001451,"sp":1.23,"tv":98000,"lxr_fc_rights":1.23},{"stockId":1000000000001451,"date":"2026-08-12T16:00:00.000Z","sp":1.27,"tv":12000,"lxr_fc_rights":1.27},{"date":"2026-08-11T16:00:00.000Z","stockId":1000000000001451,"sp":1.31,"tv":60000,"lxr_fc_rights":1.31},{"stockId":1000000000001451,"date":"2026-08-10T16:00:00.000Z","sp":1.24,"tv":104000,"lxr_fc_rights":1.24},{"stockId":1000000000001451,"date":"2026-08-09T16:00:00.000Z","sp":1.22,"tv":36000,"lxr_fc_rights":1.22},{"stockId":1000000000001451,"date":"2026-08-06T16:00:00.000Z","sp":1.24,"tv":454000,"lxr_fc_rights":1.24},{"stockId":1000000000001451,"date":"2026-08-05T16:00:00.000Z","sp":1.28,"tv":2438000,"lxr_fc_rights":1.28},{"stockId":1000000000001451,"date":"2026-08-04T16:00:00.000Z","sp":1,"tv":1470000,"lxr_fc_rights":1},{"stockId":1000000000001451,"date":"2026-08-03T16:00:00.000Z","sp":0.98,"tv":8000,"lxr_fc_rights":0.98},{"date":"2026-08-02T16:00:00.000Z","stockId":1000000000001451,"sp":0.98,"tv":582000,"lxr_fc_rights":0.98},{"date":"2026-07-30T16:00:00.000Z","stockId":1000000000001451,"sp":0.98,"tv":68000,"lxr_fc_rights":0.98},{"stockId":1000000000001451,"date":"2026-07-29T16:00:00.000Z","sp":0.97,"tv":2000,"lxr_fc_rights":0.97},{"stockId":1000000000001451,"date":"2026-07-28T16:00:00.000Z","sp":0.97,"tv":50000,"lxr_fc_rights":0.97},{"stockId":1000000000001451,"date":"2026-07-27T16:00:00.000Z","sp":0.95,"tv":52000,"lxr_fc_rights":0.95},{"stockId":1000000000001451,"date":"2026-07-26T16:00:00.000Z","sp":0.94,"tv":308000,"lxr_fc_rights":0.94},{"stockId":1000000000001451,"date":"2026-07-23T16:00:00.000Z","sp":0.93,"tv":18000,"lxr_fc_rights":0.93},{"stockId":1000000000001451,"date":"2026-07-22T16:00:00.000Z","sp":0.94,"tv":30000,"lxr_fc_rights":0.94},{"stockId":1000000000001451,"date":"2026-07-21T16:00:00.000Z","sp":0.98,"tv":60000,"lxr_fc_rights":0.98},{"stockId":1000000000001451,"date":"2026-07-20T16:00:00.000Z","sp":1,"tv":4000,"lxr_fc_rights":1},{"date":"2026-07-19T16:00:00.000Z","stockId":1000000000001451,"sp":1,"tv":348000,"lxr_fc_rights":1},{"date":"2026-07-16T16:00:00.000Z","stockId":1000000000001451,"sp":0.97,"tv":242000,"lxr_fc_rights":0.97},{"stockId":1000000000001451,"date":"2026-07-15T16:00:00.000Z","sp":0.99,"tv":46000,"lxr_fc_rights":0.99},{"stockId":1000000000001451,"date":"2026-07-14T16:00:00.000Z","sp":0.97,"tv":2000,"lxr_fc_rights":0.97},{"stockId":1000000000001451,"date":"2026-07-13T16:00:00.000Z","sp":0.95,"tv":72000,"lxr_fc_rights":0.95},{"stockId":1000000000001451,"date":"2026-07-12T16:00:00.000Z","sp":0.97,"tv":136000,"lxr_fc_rights":0.97},{"date":"2026-07-09T16:00:00.000Z","stockId":1000000000001451,"sp":1.01,"tv":34000,"lxr_fc_rights":1.01},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000001451,"sp":0.97,"tv":52000,"lxr_fc_rights":0.97},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000001451,"sp":0.99,"lxr_fc_rights":0.99},{"date":"2026-07-06T16:00:00.000Z","stockId":1000000000001451,"sp":0.99,"tv":50000,"lxr_fc_rights":0.99},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000001451,"sp":1.07,"tv":208000,"lxr_fc_rights":1.07},{"stockId":1000000000001451,"date":"2026-07-02T16:00:00.000Z","sp":0.94,"tv":344000,"lxr_fc_rights":0.94},{"stockId":1000000000001451,"date":"2026-07-01T16:00:00.000Z","sp":0.99,"tv":24000,"lxr_fc_rights":0.99},{"stockId":1000000000001451,"date":"2026-06-29T16:00:00.000Z","sp":1.01,"tv":90000,"lxr_fc_rights":1.01},{"stockId":1000000000001451,"date":"2026-06-28T16:00:00.000Z","sp":1.01,"tv":130000,"lxr_fc_rights":1.01},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000001451,"sp":0.97,"tv":128000,"lxr_fc_rights":0.97},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000001451,"sp":0.94,"tv":214000,"lxr_fc_rights":0.94},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000001451,"sp":0.98,"tv":352000,"lxr_fc_rights":0.98},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000001451,"sp":1.03,"tv":164000,"lxr_fc_rights":1.03},{"date":"2026-06-21T16:00:00.000Z","stockId":1000000000001451,"sp":1.05,"tv":144000,"lxr_fc_rights":1.05},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000001451,"sp":1.09,"tv":200000,"lxr_fc_rights":1.09},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000001451,"sp":1.09,"tv":194000,"lxr_fc_rights":1.09},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000001451,"sp":1.15,"tv":230000,"lxr_fc_rights":1.15},{"stockId":1000000000001451,"date":"2026-06-14T16:00:00.000Z","sp":1.16,"tv":898000,"lxr_fc_rights":1.16},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000001451,"sp":1.06,"tv":152000,"lxr_fc_rights":1.06},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000001451,"sp":1.07,"tv":134000,"lxr_fc_rights":1.07},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000001451,"sp":1.07,"tv":814000,"lxr_fc_rights":1.07},{"stockId":1000000000001451,"date":"2026-06-08T16:00:00.000Z","sp":1.1,"tv":244000,"lxr_fc_rights":1.1},{"stockId":1000000000001451,"date":"2026-06-07T16:00:00.000Z","sp":1.1,"tv":482000,"lxr_fc_rights":1.1},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000001451,"sp":1.16,"tv":294000,"lxr_fc_rights":1.16},{"stockId":1000000000001451,"date":"2026-06-03T16:00:00.000Z","sp":1.19,"tv":236000,"lxr_fc_rights":1.19},{"stockId":1000000000001451,"date":"2026-06-02T16:00:00.000Z","sp":1.23,"tv":194000,"lxr_fc_rights":1.23},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000001451,"sp":1.16,"tv":60000,"lxr_fc_rights":1.16},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000001451,"sp":1.15,"tv":66000,"lxr_fc_rights":1.15},{"stockId":1000000000001451,"date":"2026-05-28T16:00:00.000Z","sp":1.14,"tv":168000,"lxr_fc_rights":1.14},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000001451,"sp":1.14,"tv":568000,"lxr_fc_rights":1.14},{"stockId":1000000000001451,"date":"2026-05-26T16:00:00.000Z","sp":1.22,"tv":278000,"lxr_fc_rights":1.22},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000001451,"sp":1.22,"tv":238000,"lxr_fc_rights":1.22},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000001451,"sp":1.2,"tv":2006000,"lxr_fc_rights":1.2},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000001451,"sp":1.14,"tv":3220000,"lxr_fc_rights":1.14},{"stockId":1000000000001451,"date":"2026-05-19T16:00:00.000Z","sp":1.41,"tv":442000,"lxr_fc_rights":1.41},{"stockId":1000000000001451,"date":"2026-05-18T16:00:00.000Z","sp":1.5,"tv":453000,"lxr_fc_rights":1.5},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000001451,"sp":1.48,"tv":100000,"lxr_fc_rights":1.48},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000001451,"sp":1.5,"tv":674000,"lxr_fc_rights":1.5},{"stockId":1000000000001451,"date":"2026-05-13T16:00:00.000Z","sp":1.54,"tv":1082000,"lxr_fc_rights":1.54},{"stockId":1000000000001451,"date":"2026-05-12T16:00:00.000Z","sp":1.5,"tv":316000,"lxr_fc_rights":1.5},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000001451,"sp":1.5,"tv":302000,"lxr_fc_rights":1.5},{"stockId":1000000000001451,"date":"2026-05-10T16:00:00.000Z","sp":1.42,"tv":654000,"lxr_fc_rights":1.42},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000001451,"sp":1.54,"tv":1010300,"lxr_fc_rights":1.54},{"stockId":1000000000001451,"date":"2026-05-06T16:00:00.000Z","sp":1.48,"tv":2928000,"lxr_fc_rights":1.48},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000001451,"sp":1.6,"tv":18327400,"lxr_fc_rights":1.6},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000001451,"sp":1.23,"tv":12000,"lxr_fc_rights":1.23},{"stockId":1000000000001451,"date":"2026-04-16T16:00:00.000Z","sp":1.23,"tv":96000,"lxr_fc_rights":1.23},{"stockId":1000000000001451,"date":"2026-04-15T16:00:00.000Z","sp":1.15,"tv":98000,"lxr_fc_rights":1.15},{"stockId":1000000000001451,"date":"2026-04-14T16:00:00.000Z","sp":1.17,"tv":8000,"lxr_fc_rights":1.17},{"stockId":1000000000001451,"date":"2026-04-13T16:00:00.000Z","sp":1.15,"tv":66000,"lxr_fc_rights":1.15},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000001451,"sp":1.13,"tv":92000,"lxr_fc_rights":1.13},{"stockId":1000000000001451,"date":"2026-04-09T16:00:00.000Z","sp":1.14,"tv":194000,"lxr_fc_rights":1.14},{"stockId":1000000000001451,"date":"2026-04-08T16:00:00.000Z","sp":1.13,"tv":18000,"lxr_fc_rights":1.13},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000001451,"sp":1.16,"tv":106000,"lxr_fc_rights":1.16},{"stockId":1000000000001451,"date":"2026-04-01T16:00:00.000Z","sp":1.12,"tv":26000,"lxr_fc_rights":1.12},{"stockId":1000000000001451,"date":"2026-03-31T16:00:00.000Z","sp":1.17,"tv":4000,"lxr_fc_rights":1.17},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000001451,"sp":1.18,"tv":52000,"lxr_fc_rights":1.18},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000001451,"sp":1.21,"tv":4000,"lxr_fc_rights":1.21},{"stockId":1000000000001451,"date":"2026-03-26T16:00:00.000Z","sp":1.23,"tv":4000,"lxr_fc_rights":1.23},{"stockId":1000000000001451,"date":"2026-03-25T16:00:00.000Z","sp":1.21,"tv":156000,"lxr_fc_rights":1.21},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000001451,"sp":1.21,"tv":4000,"lxr_fc_rights":1.21},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000001451,"sp":1.23,"tv":4000,"lxr_fc_rights":1.23},{"stockId":1000000000001451,"date":"2026-03-22T16:00:00.000Z","sp":1.18,"tv":372000,"lxr_fc_rights":1.18},{"stockId":1000000000001451,"date":"2026-03-19T16:00:00.000Z","sp":1.29,"tv":106000,"lxr_fc_rights":1.29},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000001451,"sp":1.3,"tv":52000,"lxr_fc_rights":1.3},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000001451,"sp":1.3,"tv":8000,"lxr_fc_rights":1.3},{"stockId":1000000000001451,"date":"2026-03-16T16:00:00.000Z","sp":1.31,"tv":2000,"lxr_fc_rights":1.31},{"stockId":1000000000001451,"date":"2026-03-15T16:00:00.000Z","sp":1.31,"lxr_fc_rights":1.31},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000001451,"sp":1.31,"lxr_fc_rights":1.31},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000001451,"sp":1.31,"tv":4000,"lxr_fc_rights":1.31},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000001451,"sp":1.3,"tv":12000,"lxr_fc_rights":1.3},{"stockId":1000000000001451,"date":"2026-03-09T16:00:00.000Z","sp":1.32,"tv":30000,"lxr_fc_rights":1.32},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000001451,"sp":1.31,"tv":2000,"lxr_fc_rights":1.31},{"stockId":1000000000001451,"date":"2026-03-05T16:00:00.000Z","sp":1.3,"tv":88000,"lxr_fc_rights":1.3},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000001451,"sp":1.29,"tv":14000,"lxr_fc_rights":1.29},{"stockId":1000000000001451,"date":"2026-03-03T16:00:00.000Z","sp":1.33,"tv":18000,"lxr_fc_rights":1.33},{"stockId":1000000000001451,"date":"2026-03-02T16:00:00.000Z","sp":1.31,"tv":108000,"lxr_fc_rights":1.31},{"stockId":1000000000001451,"date":"2026-03-01T16:00:00.000Z","sp":1.38,"tv":216000,"lxr_fc_rights":1.38},{"stockId":1000000000001451,"date":"2026-02-26T16:00:00.000Z","sp":1.36,"tv":56000,"lxr_fc_rights":1.36},{"stockId":1000000000001451,"date":"2026-02-25T16:00:00.000Z","sp":1.33,"lxr_fc_rights":1.33},{"stockId":1000000000001451,"date":"2026-02-24T16:00:00.000Z","sp":1.33,"tv":36000,"lxr_fc_rights":1.33},{"stockId":1000000000001451,"date":"2026-02-23T16:00:00.000Z","sp":1.35,"tv":104000,"lxr_fc_rights":1.35},{"stockId":1000000000001451,"date":"2026-02-22T16:00:00.000Z","sp":1.33,"tv":44000,"lxr_fc_rights":1.33},{"stockId":1000000000001451,"date":"2026-02-19T16:00:00.000Z","sp":1.35,"tv":234000,"lxr_fc_rights":1.35},{"stockId":1000000000001451,"date":"2026-02-15T16:00:00.000Z","sp":1.29,"tv":66000,"lxr_fc_rights":1.29},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000001451,"sp":1.3,"tv":168000,"lxr_fc_rights":1.3},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000001451,"sp":1.28,"tv":148000,"lxr_fc_rights":1.28},{"stockId":1000000000001451,"date":"2026-02-10T16:00:00.000Z","sp":1.25,"tv":70000,"lxr_fc_rights":1.25},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000001451,"sp":1.29,"tv":98000,"lxr_fc_rights":1.29},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000001451,"sp":1.23,"tv":14000,"lxr_fc_rights":1.23},{"stockId":1000000000001451,"date":"2026-02-05T16:00:00.000Z","sp":1.24,"tv":34000,"lxr_fc_rights":1.24},{"stockId":1000000000001451,"date":"2026-02-04T16:00:00.000Z","sp":1.21,"tv":18000,"lxr_fc_rights":1.21},{"stockId":1000000000001451,"date":"2026-02-03T16:00:00.000Z","sp":1.21,"tv":30000,"lxr_fc_rights":1.21},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000001451,"sp":1.26,"tv":56000,"lxr_fc_rights":1.26},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000001451,"sp":1.27,"lxr_fc_rights":1.27},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000001451,"sp":1.27,"tv":36000,"lxr_fc_rights":1.27},{"stockId":1000000000001451,"date":"2026-01-28T16:00:00.000Z","sp":1.27,"tv":24000,"lxr_fc_rights":1.27},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000001451,"sp":1.27,"tv":32000,"lxr_fc_rights":1.27},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000001451,"sp":1.25,"tv":58000,"lxr_fc_rights":1.25},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000001451,"sp":1.26,"tv":2000,"lxr_fc_rights":1.26},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000001451,"sp":1.26,"tv":2000,"lxr_fc_rights":1.26},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000001451,"sp":1.24,"tv":12000,"lxr_fc_rights":1.24},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000001451,"sp":1.27,"tv":38000,"lxr_fc_rights":1.27},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000001451,"sp":1.26,"tv":68000,"lxr_fc_rights":1.26},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000001451,"sp":1.2,"tv":4000,"lxr_fc_rights":1.2},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000001451,"sp":1.2,"tv":10000,"lxr_fc_rights":1.2},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000001451,"sp":1.2,"tv":4000,"lxr_fc_rights":1.2},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000001451,"sp":1.2,"tv":66000,"lxr_fc_rights":1.2},{"stockId":1000000000001451,"date":"2026-01-12T16:00:00.000Z","sp":1.18,"tv":38000,"lxr_fc_rights":1.18},{"stockId":1000000000001451,"date":"2026-01-11T16:00:00.000Z","sp":1.16,"tv":44000,"lxr_fc_rights":1.17},{"stockId":1000000000001451,"date":"2026-01-08T16:00:00.000Z","sp":1.16,"tv":6000,"lxr_fc_rights":1.17},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000001451,"sp":1.17,"tv":16000,"lxr_fc_rights":1.18},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001451,"sp":1.17,"lxr_fc_rights":1.18},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001451,"sp":1.17,"tv":118000,"lxr_fc_rights":1.18},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001451,"sp":1.22,"tv":22000,"lxr_fc_rights":1.22},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001451,"sp":1.23,"tv":30000,"lxr_fc_rights":1.23},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001451,"sp":1.23,"tv":20000,"lxr_fc_rights":1.23},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001451,"sp":1.21,"tv":20000,"lxr_fc_rights":1.21},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001451,"sp":1.19,"tv":104000,"lxr_fc_rights":1.19},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001451,"sp":1.19,"tv":50000,"lxr_fc_rights":1.19},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001451,"sp":1.19,"tv":40000,"lxr_fc_rights":1.19},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001451,"sp":1.23,"tv":110000,"lxr_fc_rights":1.23},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001451,"sp":1.23,"tv":48000,"lxr_fc_rights":1.23},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001451,"sp":1.16,"tv":106000,"lxr_fc_rights":1.17},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001451,"sp":1.21,"tv":120000,"lxr_fc_rights":1.21},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001451,"sp":1.25,"tv":422000,"lxr_fc_rights":1.25},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001451,"sp":1.41,"tv":266000,"lxr_fc_rights":1.26},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001451,"sp":1.4,"tv":558000,"lxr_fc_rights":1.25},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001451,"sp":1.48,"tv":328000,"lxr_fc_rights":1.32},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001451,"sp":1.51,"tv":538000,"lxr_fc_rights":1.34},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001451,"sp":1.43,"tv":830000,"lxr_fc_rights":1.27},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001451,"sp":1.45,"tv":1674200,"lxr_fc_rights":1.29},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001451,"sp":1.34,"tv":562000,"lxr_fc_rights":1.19},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001451,"sp":1.28,"tv":854055,"lxr_fc_rights":1.14},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001451,"sp":1.36,"tv":1546754,"lxr_fc_rights":1.21},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001451,"sp":1.35,"tv":310000,"lxr_fc_rights":1.2},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001451,"sp":1.24,"tv":584000,"lxr_fc_rights":1.1},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001451,"sp":1.14,"tv":32000,"lxr_fc_rights":1.02},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001451,"sp":1.12,"tv":182000,"lxr_fc_rights":1},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001451,"sp":1.13,"tv":198000,"lxr_fc_rights":1.01},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001451,"sp":1.08,"tv":152000,"lxr_fc_rights":0.96},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001451,"sp":1.04,"tv":1534000,"lxr_fc_rights":0.93},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001451,"sp":0.94,"tv":30000,"lxr_fc_rights":0.84},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001451,"sp":0.94,"tv":10000,"lxr_fc_rights":0.84},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001451,"sp":0.97,"lxr_fc_rights":0.86},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001451,"sp":0.97,"tv":18000,"lxr_fc_rights":0.86},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001451,"sp":0.98,"tv":8000,"lxr_fc_rights":0.87},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001451,"sp":0.98,"lxr_fc_rights":0.87},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001451,"sp":0.98,"tv":402000,"lxr_fc_rights":0.87},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001451,"sp":0.93,"lxr_fc_rights":0.83},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001451,"sp":0.93,"tv":40000,"lxr_fc_rights":0.83},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001451,"sp":0.92,"tv":104000,"lxr_fc_rights":0.82},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001451,"sp":0.94,"tv":132000,"lxr_fc_rights":0.84},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001451,"sp":0.95,"tv":2000,"lxr_fc_rights":0.85},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001451,"sp":0.93,"tv":116000,"lxr_fc_rights":0.83},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001451,"sp":0.95,"tv":8000,"lxr_fc_rights":0.85},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001451,"sp":0.95,"tv":6000,"lxr_fc_rights":0.85},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001451,"sp":0.96,"tv":56000,"lxr_fc_rights":0.85},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001451,"sp":0.96,"tv":28000,"lxr_fc_rights":0.85},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001451,"sp":0.96,"tv":376000,"lxr_fc_rights":0.85},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001451,"sp":0.92,"lxr_fc_rights":0.82},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001451,"sp":0.92,"tv":80000,"lxr_fc_rights":0.82},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001451,"sp":0.91,"lxr_fc_rights":0.81},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001451,"sp":0.91,"lxr_fc_rights":0.81},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001451,"sp":0.91,"tv":16000,"lxr_fc_rights":0.81},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001451,"sp":0.9,"tv":36000,"lxr_fc_rights":0.8},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001451,"sp":0.94,"tv":30000,"lxr_fc_rights":0.84},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001451,"sp":0.93,"lxr_fc_rights":0.83},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001451,"sp":0.93,"tv":56000,"lxr_fc_rights":0.83},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001451,"sp":0.96,"lxr_fc_rights":0.85},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001451,"sp":0.98,"tv":42000,"lxr_fc_rights":0.87},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001451,"sp":0.94,"tv":112000,"lxr_fc_rights":0.84},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001451,"sp":0.97,"tv":96000,"lxr_fc_rights":0.86},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001451,"sp":0.9,"tv":308000,"lxr_fc_rights":0.8},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001451,"sp":0.89,"tv":306000,"lxr_fc_rights":0.79},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001451,"sp":0.91,"tv":2000,"lxr_fc_rights":0.81},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001451,"sp":0.91,"lxr_fc_rights":0.81},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001451,"sp":0.91,"tv":188000,"lxr_fc_rights":0.81},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001451,"sp":0.92,"tv":234000,"lxr_fc_rights":0.82},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001451,"sp":0.98,"tv":12000,"lxr_fc_rights":0.87},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001451,"sp":0.98,"tv":8000,"lxr_fc_rights":0.87},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001451,"sp":0.99,"tv":2000,"lxr_fc_rights":0.88},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001451,"sp":0.94,"tv":4000,"lxr_fc_rights":0.84},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001451,"sp":0.96,"tv":138000,"lxr_fc_rights":0.85},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001451,"sp":0.99,"lxr_fc_rights":0.88},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001451,"sp":0.99,"tv":144000,"lxr_fc_rights":0.88},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001451,"sp":0.97,"tv":108000,"lxr_fc_rights":0.86},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001451,"sp":1,"tv":14000,"lxr_fc_rights":0.89},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001451,"sp":0.99,"tv":38000,"lxr_fc_rights":0.88},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001451,"sp":0.98,"tv":170000,"lxr_fc_rights":0.87},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001451,"sp":0.95,"tv":28000,"lxr_fc_rights":0.85},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001451,"sp":0.95,"tv":6000,"lxr_fc_rights":0.85},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001451,"sp":0.95,"tv":82000,"lxr_fc_rights":0.85},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001451,"sp":0.94,"tv":58000,"lxr_fc_rights":0.84},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001451,"sp":0.93,"lxr_fc_rights":0.83},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001451,"sp":0.93,"tv":30000,"lxr_fc_rights":0.83},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001451,"sp":0.93,"tv":0,"lxr_fc_rights":0.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001451,"sp":0.93,"tv":0,"lxr_fc_rights":0.83},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001451,"sp":0.93,"tv":12000,"lxr_fc_rights":0.83},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001451,"sp":0.93,"tv":0,"lxr_fc_rights":0.83},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001451,"sp":0.93,"tv":10000,"lxr_fc_rights":0.83},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001451,"sp":0.95,"tv":226000,"lxr_fc_rights":0.85}],"mutualMarketList":[],"influencesList":[]}