window.pageData = {"stock":{"name":"交个朋友控股","stockCode":"01450","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000001450,"date":"2026-07-23T16:00:00.000Z","ps_ttm":0.647,"sp":0.76,"statistics":{"ps_ttm":{"q8v":2.2896,"q5v":1.1291,"q2v":0.9224,"cvpos":0.0408}},"lxr_fc_rights":0.76},{"date":"2026-07-22T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":0.647,"sp":0.76,"statistics":{"ps_ttm":{"q8v":2.3074,"q5v":1.131,"q2v":0.9247,"cvpos":0.0408}},"lxr_fc_rights":0.76},{"date":"2026-07-21T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":0.647,"sp":0.76,"statistics":{"ps_ttm":{"q8v":2.3074,"q5v":1.1329,"q2v":0.9255,"cvpos":0.0409}},"lxr_fc_rights":0.76},{"stockId":1000000000001450,"date":"2026-07-20T16:00:00.000Z","ps_ttm":0.613,"sp":0.72,"statistics":{"ps_ttm":{"q8v":2.3074,"q5v":1.1351,"q2v":0.9255,"cvpos":0.0164}},"lxr_fc_rights":0.72},{"date":"2026-07-19T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":0.604,"sp":0.71,"statistics":{"ps_ttm":{"q8v":2.3074,"q5v":1.1384,"q2v":0.9287,"cvpos":0.0055}},"lxr_fc_rights":0.71},{"date":"2026-07-16T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":0.63,"sp":0.74,"statistics":{"ps_ttm":{"q8v":2.3074,"q5v":1.1498,"q2v":0.9287,"cvpos":0.0272}},"lxr_fc_rights":0.74},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":0.63,"sp":0.74,"statistics":{"ps_ttm":{"q8v":2.3074,"q5v":1.1498,"q2v":0.9287,"cvpos":0.0272}},"lxr_fc_rights":0.74},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":0.638,"sp":0.75,"statistics":{"ps_ttm":{"q8v":2.3074,"q5v":1.154,"q2v":0.9287,"cvpos":0.0273}},"lxr_fc_rights":0.75},{"date":"2026-07-13T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":0.604,"sp":0.71,"statistics":{"ps_ttm":{"q8v":2.3074,"q5v":1.1583,"q2v":0.9287,"cvpos":0.0055}},"lxr_fc_rights":0.71},{"date":"2026-07-12T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":0.587,"sp":0.69,"statistics":{"ps_ttm":{"q8v":2.3074,"q5v":1.1601,"q2v":0.9287,"cvpos":0}},"lxr_fc_rights":0.69},{"date":"2026-07-09T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":0.604,"sp":0.71,"statistics":{"ps_ttm":{"q8v":2.3251,"q5v":1.163,"q2v":0.9287,"cvpos":0.0041}},"lxr_fc_rights":0.71},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":0.638,"sp":0.75,"statistics":{"ps_ttm":{"q8v":2.3429,"q5v":1.1705,"q2v":0.9324,"cvpos":0.0232}},"lxr_fc_rights":0.75},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":0.655,"sp":0.77,"statistics":{"ps_ttm":{"q8v":2.3429,"q5v":1.1705,"q2v":0.9324,"cvpos":0.0327}},"lxr_fc_rights":0.77},{"stockId":1000000000001450,"date":"2026-07-06T16:00:00.000Z","ps_ttm":0.613,"sp":0.72,"statistics":{"ps_ttm":{"q8v":2.3429,"q5v":1.1705,"q2v":0.9324,"cvpos":0.0109}},"lxr_fc_rights":0.72},{"stockId":1000000000001450,"date":"2026-07-05T16:00:00.000Z","ps_ttm":0.596,"sp":0.7,"statistics":{"ps_ttm":{"q8v":2.3784,"q5v":1.1705,"q2v":0.9324,"cvpos":0.0014}},"lxr_fc_rights":0.7},{"stockId":1000000000001450,"date":"2026-07-02T16:00:00.000Z","ps_ttm":0.587,"sp":0.69,"statistics":{"ps_ttm":{"q8v":2.3961,"q5v":1.1791,"q2v":0.9324,"cvpos":0}},"lxr_fc_rights":0.69},{"stockId":1000000000001450,"date":"2026-07-01T16:00:00.000Z","ps_ttm":0.604,"sp":0.71,"statistics":{"ps_ttm":{"q8v":2.4139,"q5v":1.1791,"q2v":0.9352,"cvpos":0.0014}},"lxr_fc_rights":0.71},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":0.604,"sp":0.71,"statistics":{"ps_ttm":{"q8v":2.4139,"q5v":1.1791,"q2v":0.9357,"cvpos":0.0014}},"lxr_fc_rights":0.71},{"date":"2026-06-28T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":0.613,"sp":0.72,"statistics":{"ps_ttm":{"q8v":2.4139,"q5v":1.18,"q2v":0.9357,"cvpos":0.0055}},"lxr_fc_rights":0.72},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":0.613,"sp":0.72,"statistics":{"ps_ttm":{"q8v":2.4139,"q5v":1.1808,"q2v":0.9357,"cvpos":0.0054}},"lxr_fc_rights":0.72},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":0.638,"sp":0.75,"statistics":{"ps_ttm":{"q8v":2.4316,"q5v":1.1808,"q2v":0.9357,"cvpos":0.0136}},"lxr_fc_rights":0.75},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":0.604,"sp":0.71,"statistics":{"ps_ttm":{"q8v":2.4316,"q5v":1.1808,"q2v":0.9391,"cvpos":0.0014}},"lxr_fc_rights":0.71},{"stockId":1000000000001450,"date":"2026-06-22T16:00:00.000Z","ps_ttm":0.672,"sp":0.79,"statistics":{"ps_ttm":{"q8v":2.4316,"q5v":1.1808,"q2v":0.9391,"cvpos":0.03}},"lxr_fc_rights":0.74},{"date":"2026-06-21T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":0.698,"sp":0.82,"statistics":{"ps_ttm":{"q8v":2.4316,"q5v":1.1808,"q2v":0.9391,"cvpos":0.0477}},"lxr_fc_rights":0.77},{"stockId":1000000000001450,"date":"2026-06-17T16:00:00.000Z","ps_ttm":0.723,"sp":0.85,"statistics":{"ps_ttm":{"q8v":2.4494,"q5v":1.1808,"q2v":0.9391,"cvpos":0.0531}},"lxr_fc_rights":0.8},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":0.723,"sp":0.85,"statistics":{"ps_ttm":{"q8v":2.4494,"q5v":1.1808,"q2v":0.9391,"cvpos":0.0531}},"lxr_fc_rights":0.8},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":0.732,"sp":0.86,"statistics":{"ps_ttm":{"q8v":2.4494,"q5v":1.1808,"q2v":0.9391,"cvpos":0.0573}},"lxr_fc_rights":0.81},{"date":"2026-06-14T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":0.698,"sp":0.82,"statistics":{"ps_ttm":{"q8v":2.4671,"q5v":1.1808,"q2v":0.9391,"cvpos":0.0477}},"lxr_fc_rights":0.77},{"stockId":1000000000001450,"date":"2026-06-11T16:00:00.000Z","ps_ttm":0.698,"sp":0.82,"statistics":{"ps_ttm":{"q8v":2.4849,"q5v":1.1808,"q2v":0.9391,"cvpos":0.0476}},"lxr_fc_rights":0.77},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":0.672,"sp":0.79,"statistics":{"ps_ttm":{"q8v":2.4849,"q5v":1.1808,"q2v":0.9391,"cvpos":0.0299}},"lxr_fc_rights":0.74},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":0.681,"sp":0.8,"statistics":{"ps_ttm":{"q8v":2.4849,"q5v":1.1808,"q2v":0.9391,"cvpos":0.0395}},"lxr_fc_rights":0.75},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":0.715,"sp":0.84,"statistics":{"ps_ttm":{"q8v":2.4849,"q5v":1.1808,"q2v":0.9391,"cvpos":0.0464}},"lxr_fc_rights":0.79},{"stockId":1000000000001450,"date":"2026-06-07T16:00:00.000Z","ps_ttm":0.681,"sp":0.8,"statistics":{"ps_ttm":{"q8v":2.4849,"q5v":1.1819,"q2v":0.9391,"cvpos":0.0396}},"lxr_fc_rights":0.75},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":0.706,"sp":0.83,"statistics":{"ps_ttm":{"q8v":2.4849,"q5v":1.1863,"q2v":0.9424,"cvpos":0.0435}},"lxr_fc_rights":0.78},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":0.723,"sp":0.85,"statistics":{"ps_ttm":{"q8v":2.4934,"q5v":1.1896,"q2v":0.9424,"cvpos":0.0435}},"lxr_fc_rights":0.8},{"stockId":1000000000001450,"date":"2026-06-02T16:00:00.000Z","ps_ttm":0.749,"sp":0.88,"statistics":{"ps_ttm":{"q8v":2.4934,"q5v":1.1896,"q2v":0.9424,"cvpos":0.0463}},"lxr_fc_rights":0.83},{"stockId":1000000000001450,"date":"2026-06-01T16:00:00.000Z","ps_ttm":0.749,"sp":0.88,"statistics":{"ps_ttm":{"q8v":2.4934,"q5v":1.1904,"q2v":0.9424,"cvpos":0.0464}},"lxr_fc_rights":0.83},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":0.774,"sp":0.91,"statistics":{"ps_ttm":{"q8v":2.5026,"q5v":1.1912,"q2v":0.9424,"cvpos":0.0505}},"lxr_fc_rights":0.85},{"stockId":1000000000001450,"date":"2026-05-28T16:00:00.000Z","ps_ttm":0.749,"sp":0.88,"statistics":{"ps_ttm":{"q8v":2.5381,"q5v":1.1956,"q2v":0.9458,"cvpos":0.0463}},"lxr_fc_rights":0.82},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":0.723,"sp":0.85,"statistics":{"ps_ttm":{"q8v":2.5558,"q5v":1.2,"q2v":0.9496,"cvpos":0.0435}},"lxr_fc_rights":0.8},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":0.723,"sp":0.85,"statistics":{"ps_ttm":{"q8v":2.5558,"q5v":1.2,"q2v":0.9496,"cvpos":0.0436}},"lxr_fc_rights":0.8},{"stockId":1000000000001450,"date":"2026-05-25T16:00:00.000Z","ps_ttm":0.749,"sp":0.88,"statistics":{"ps_ttm":{"q8v":2.5558,"q5v":1.2008,"q2v":0.9496,"cvpos":0.0437}},"lxr_fc_rights":0.83},{"stockId":1000000000001450,"date":"2026-05-21T16:00:00.000Z","ps_ttm":0.774,"sp":0.91,"statistics":{"ps_ttm":{"q8v":2.5913,"q5v":1.2016,"q2v":0.9496,"cvpos":0.0449}},"lxr_fc_rights":0.85},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":0.783,"sp":0.92,"statistics":{"ps_ttm":{"q8v":2.5913,"q5v":1.2016,"q2v":0.9496,"cvpos":0.0449}},"lxr_fc_rights":0.86},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":0.808,"sp":0.95,"statistics":{"ps_ttm":{"q8v":2.5913,"q5v":1.2016,"q2v":0.9496,"cvpos":0.045}},"lxr_fc_rights":0.89},{"stockId":1000000000001450,"date":"2026-05-18T16:00:00.000Z","ps_ttm":0.808,"sp":0.95,"statistics":{"ps_ttm":{"q8v":2.5913,"q5v":1.2016,"q2v":0.9524,"cvpos":0.045}},"lxr_fc_rights":0.89},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":0.749,"sp":0.88,"statistics":{"ps_ttm":{"q8v":2.5913,"q5v":1.2016,"q2v":0.9524,"cvpos":0.0437}},"lxr_fc_rights":0.83},{"stockId":1000000000001450,"date":"2026-05-14T16:00:00.000Z","ps_ttm":0.638,"sp":0.75,"statistics":{"ps_ttm":{"q8v":2.5913,"q5v":1.2023,"q2v":0.956,"cvpos":0.0122}},"lxr_fc_rights":0.7},{"stockId":1000000000001450,"date":"2026-05-13T16:00:00.000Z","ps_ttm":0.621,"sp":0.73,"statistics":{"ps_ttm":{"q8v":2.5913,"q5v":1.2067,"q2v":0.9562,"cvpos":0.0082}},"lxr_fc_rights":0.68},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":0.613,"sp":0.72,"statistics":{"ps_ttm":{"q8v":2.5913,"q5v":1.2104,"q2v":0.96,"cvpos":0.0041}},"lxr_fc_rights":0.67},{"stockId":1000000000001450,"date":"2026-05-11T16:00:00.000Z","ps_ttm":0.621,"sp":0.73,"statistics":{"ps_ttm":{"q8v":2.5913,"q5v":1.2104,"q2v":0.96,"cvpos":0.0068}},"lxr_fc_rights":0.68},{"stockId":1000000000001450,"date":"2026-05-10T16:00:00.000Z","ps_ttm":0.638,"sp":0.75,"statistics":{"ps_ttm":{"q8v":2.5913,"q5v":1.2112,"q2v":0.96,"cvpos":0.0082}},"lxr_fc_rights":0.7},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":0.672,"sp":0.79,"statistics":{"ps_ttm":{"q8v":2.5913,"q5v":1.2119,"q2v":0.96,"cvpos":0.0231}},"lxr_fc_rights":0.74},{"stockId":1000000000001450,"date":"2026-05-06T16:00:00.000Z","ps_ttm":0.681,"sp":0.8,"statistics":{"ps_ttm":{"q8v":2.5913,"q5v":1.2119,"q2v":0.9625,"cvpos":0.0313}},"lxr_fc_rights":0.75},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":0.621,"sp":0.73,"statistics":{"ps_ttm":{"q8v":2.5913,"q5v":1.2119,"q2v":0.9625,"cvpos":0.0068}},"lxr_fc_rights":0.68},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":0.596,"sp":0.7,"statistics":{"ps_ttm":{"q8v":2.5913,"q5v":1.2164,"q2v":0.9625,"cvpos":0}},"lxr_fc_rights":0.66},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":0.604,"sp":0.71,"statistics":{"ps_ttm":{"q8v":2.5995,"q5v":1.2216,"q2v":0.9704,"cvpos":0}},"lxr_fc_rights":0.67},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":0.613,"sp":0.72,"statistics":{"ps_ttm":{"q8v":2.6091,"q5v":1.2223,"q2v":0.9725,"cvpos":0.0014}},"lxr_fc_rights":0.67},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":0.613,"sp":0.72,"statistics":{"ps_ttm":{"q8v":2.6091,"q5v":1.2223,"q2v":0.9725,"cvpos":0.0014}},"lxr_fc_rights":0.67},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":0.604,"sp":0.71,"statistics":{"ps_ttm":{"q8v":2.6091,"q5v":1.2223,"q2v":0.9725,"cvpos":0}},"lxr_fc_rights":0.67},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":0.638,"sp":0.75,"statistics":{"ps_ttm":{"q8v":2.6172,"q5v":1.2268,"q2v":0.9725,"cvpos":0}},"lxr_fc_rights":0.7},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":0.647,"sp":0.76,"statistics":{"ps_ttm":{"q8v":2.6268,"q5v":1.2313,"q2v":0.9725,"cvpos":0}},"lxr_fc_rights":0.71},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":0.647,"sp":0.76,"statistics":{"ps_ttm":{"q8v":2.6268,"q5v":1.232,"q2v":0.9725,"cvpos":0}},"lxr_fc_rights":0.71},{"stockId":1000000000001450,"date":"2026-04-21T16:00:00.000Z","ps_ttm":0.647,"sp":0.76,"statistics":{"ps_ttm":{"q8v":2.6268,"q5v":1.2326,"q2v":0.9737,"cvpos":0}},"lxr_fc_rights":0.71},{"stockId":1000000000001450,"date":"2026-04-20T16:00:00.000Z","ps_ttm":0.655,"sp":0.77,"statistics":{"ps_ttm":{"q8v":2.6268,"q5v":1.2326,"q2v":0.9737,"cvpos":0}},"lxr_fc_rights":0.72},{"stockId":1000000000001450,"date":"2026-04-19T16:00:00.000Z","ps_ttm":0.664,"sp":0.78,"statistics":{"ps_ttm":{"q8v":2.6349,"q5v":1.2372,"q2v":0.9737,"cvpos":0.0027}},"lxr_fc_rights":0.73},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":0.655,"sp":0.77,"statistics":{"ps_ttm":{"q8v":2.6526,"q5v":1.2424,"q2v":0.9809,"cvpos":0}},"lxr_fc_rights":0.72},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":0.672,"sp":0.79,"statistics":{"ps_ttm":{"q8v":2.6526,"q5v":1.2476,"q2v":0.9809,"cvpos":0.0054}},"lxr_fc_rights":0.74},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":0.672,"sp":0.79,"statistics":{"ps_ttm":{"q8v":2.6526,"q5v":1.2522,"q2v":0.9825,"cvpos":0.0054}},"lxr_fc_rights":0.74},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":0.664,"sp":0.78,"statistics":{"ps_ttm":{"q8v":2.6526,"q5v":1.2528,"q2v":0.9825,"cvpos":0.0014}},"lxr_fc_rights":0.73},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":0.672,"sp":0.79,"statistics":{"ps_ttm":{"q8v":2.6623,"q5v":1.2534,"q2v":0.9825,"cvpos":0.0041}},"lxr_fc_rights":0.74},{"stockId":1000000000001450,"date":"2026-04-09T16:00:00.000Z","ps_ttm":0.681,"sp":0.8,"statistics":{"ps_ttm":{"q8v":2.6801,"q5v":1.2834,"q2v":0.9825,"cvpos":0.0082}},"lxr_fc_rights":0.75},{"stockId":1000000000001450,"date":"2026-04-08T16:00:00.000Z","ps_ttm":0.655,"sp":0.77,"statistics":{"ps_ttm":{"q8v":2.6801,"q5v":1.2835,"q2v":0.9825,"cvpos":0}},"lxr_fc_rights":0.72},{"stockId":1000000000001450,"date":"2026-04-07T16:00:00.000Z","ps_ttm":0.672,"sp":0.79,"statistics":{"ps_ttm":{"q8v":2.6801,"q5v":1.2884,"q2v":0.9825,"cvpos":0.0027}},"lxr_fc_rights":0.74},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":0.664,"sp":0.78,"statistics":{"ps_ttm":{"q8v":2.6801,"q5v":1.2936,"q2v":0.984,"cvpos":0}},"lxr_fc_rights":0.73},{"stockId":1000000000001450,"date":"2026-03-31T16:00:00.000Z","ps_ttm":0.664,"sp":0.78,"statistics":{"ps_ttm":{"q8v":2.6801,"q5v":1.2939,"q2v":0.984,"cvpos":0}},"lxr_fc_rights":0.73},{"stockId":1000000000001450,"date":"2026-03-30T16:00:00.000Z","ps_ttm":0.672,"sp":0.79,"statistics":{"ps_ttm":{"q8v":2.6801,"q5v":1.2986,"q2v":0.984,"cvpos":0}},"lxr_fc_rights":0.74},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":0.672,"sp":0.79,"statistics":{"ps_ttm":{"q8v":2.6978,"q5v":1.3033,"q2v":0.984,"cvpos":0}},"lxr_fc_rights":0.74},{"stockId":1000000000001450,"date":"2026-03-26T16:00:00.000Z","ps_ttm":0.681,"sp":0.8,"statistics":{"ps_ttm":{"q8v":2.7156,"q5v":1.3134,"q2v":0.9913,"cvpos":0}},"lxr_fc_rights":0.75},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":0.872,"sp":0.83,"statistics":{"ps_ttm":{"q8v":2.7233,"q5v":1.3284,"q2v":0.9913,"cvpos":0.0395}},"lxr_fc_rights":0.78},{"stockId":1000000000001450,"date":"2026-03-24T16:00:00.000Z","ps_ttm":0.83,"sp":0.79,"statistics":{"ps_ttm":{"q8v":2.7233,"q5v":1.3334,"q2v":0.9925,"cvpos":0.0041}},"lxr_fc_rights":0.74},{"stockId":1000000000001450,"date":"2026-03-23T16:00:00.000Z","ps_ttm":0.83,"sp":0.79,"statistics":{"ps_ttm":{"q8v":2.7233,"q5v":1.3384,"q2v":0.9925,"cvpos":0.0041}},"lxr_fc_rights":0.74},{"stockId":1000000000001450,"date":"2026-03-22T16:00:00.000Z","ps_ttm":0.841,"sp":0.8,"statistics":{"ps_ttm":{"q8v":2.7333,"q5v":1.3434,"q2v":0.9925,"cvpos":0.0068}},"lxr_fc_rights":0.75},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":0.841,"sp":0.8,"statistics":{"ps_ttm":{"q8v":2.7511,"q5v":1.3747,"q2v":0.9925,"cvpos":0.0068}},"lxr_fc_rights":0.75},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":0.851,"sp":0.81,"statistics":{"ps_ttm":{"q8v":2.7688,"q5v":1.376,"q2v":0.9925,"cvpos":0.0177}},"lxr_fc_rights":0.76},{"stockId":1000000000001450,"date":"2026-03-17T16:00:00.000Z","ps_ttm":0.862,"sp":0.82,"statistics":{"ps_ttm":{"q8v":2.7688,"q5v":1.376,"q2v":0.9925,"cvpos":0.0272}},"lxr_fc_rights":0.77},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":0.841,"sp":0.8,"statistics":{"ps_ttm":{"q8v":2.7688,"q5v":1.3798,"q2v":0.9925,"cvpos":0.0068}},"lxr_fc_rights":0.75},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":0.851,"sp":0.81,"statistics":{"ps_ttm":{"q8v":2.7688,"q5v":1.3835,"q2v":0.9925,"cvpos":0.0164}},"lxr_fc_rights":0.76},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":0.872,"sp":0.83,"statistics":{"ps_ttm":{"q8v":2.8043,"q5v":1.3835,"q2v":0.9925,"cvpos":0.0286}},"lxr_fc_rights":0.78},{"stockId":1000000000001450,"date":"2026-03-11T16:00:00.000Z","ps_ttm":0.872,"sp":0.83,"statistics":{"ps_ttm":{"q8v":2.8043,"q5v":1.3835,"q2v":0.9925,"cvpos":0.0286}},"lxr_fc_rights":0.78},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":0.872,"sp":0.83,"statistics":{"ps_ttm":{"q8v":2.8043,"q5v":1.3835,"q2v":0.9925,"cvpos":0.0286}},"lxr_fc_rights":0.78},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":0.872,"sp":0.83,"statistics":{"ps_ttm":{"q8v":2.8043,"q5v":1.3885,"q2v":0.9944,"cvpos":0.0286}},"lxr_fc_rights":0.78},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":0.872,"sp":0.83,"statistics":{"ps_ttm":{"q8v":2.8221,"q5v":1.3936,"q2v":0.9944,"cvpos":0.0286}},"lxr_fc_rights":0.78},{"stockId":1000000000001450,"date":"2026-03-05T16:00:00.000Z","ps_ttm":0.841,"sp":0.8,"statistics":{"ps_ttm":{"q8v":2.8221,"q5v":1.3936,"q2v":0.9944,"cvpos":0.0068}},"lxr_fc_rights":0.75},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":0.872,"sp":0.83,"statistics":{"ps_ttm":{"q8v":2.8221,"q5v":1.3965,"q2v":0.9944,"cvpos":0.0272}},"lxr_fc_rights":0.78},{"stockId":1000000000001450,"date":"2026-03-03T16:00:00.000Z","ps_ttm":0.841,"sp":0.8,"statistics":{"ps_ttm":{"q8v":2.8221,"q5v":1.3995,"q2v":0.9944,"cvpos":0.0068}},"lxr_fc_rights":0.75},{"stockId":1000000000001450,"date":"2026-03-02T16:00:00.000Z","ps_ttm":0.862,"sp":0.82,"statistics":{"ps_ttm":{"q8v":2.8221,"q5v":1.4015,"q2v":1.0026,"cvpos":0.0218}},"lxr_fc_rights":0.77},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":0.914,"sp":0.87,"statistics":{"ps_ttm":{"q8v":2.8294,"q5v":1.4036,"q2v":1.0026,"cvpos":0.0532}},"lxr_fc_rights":0.82},{"stockId":1000000000001450,"date":"2026-02-26T16:00:00.000Z","ps_ttm":0.925,"sp":0.88,"statistics":{"ps_ttm":{"q8v":2.8576,"q5v":1.4036,"q2v":1.0026,"cvpos":0.068}},"lxr_fc_rights":0.83},{"stockId":1000000000001450,"date":"2026-02-25T16:00:00.000Z","ps_ttm":0.956,"sp":0.91,"statistics":{"ps_ttm":{"q8v":2.8753,"q5v":1.4074,"q2v":1.0026,"cvpos":0.1306}},"lxr_fc_rights":0.85},{"stockId":1000000000001450,"date":"2026-02-24T16:00:00.000Z","ps_ttm":0.935,"sp":0.89,"statistics":{"ps_ttm":{"q8v":2.8753,"q5v":1.4113,"q2v":1.0026,"cvpos":0.0872}},"lxr_fc_rights":0.83},{"stockId":1000000000001450,"date":"2026-02-23T16:00:00.000Z","ps_ttm":0.905,"sp":0.89,"statistics":{"ps_ttm":{"q8v":2.8753,"q5v":1.4124,"q2v":1.0026,"cvpos":0.0464}},"lxr_fc_rights":0.83},{"stockId":1000000000001450,"date":"2026-02-22T16:00:00.000Z","ps_ttm":0.936,"sp":0.92,"statistics":{"ps_ttm":{"q8v":2.8931,"q5v":1.4186,"q2v":1.0026,"cvpos":0.0859}},"lxr_fc_rights":0.86},{"stockId":1000000000001450,"date":"2026-02-19T16:00:00.000Z","ps_ttm":0.905,"sp":0.89,"statistics":{"ps_ttm":{"q8v":2.9108,"q5v":1.4342,"q2v":1.0026,"cvpos":0.0463}},"lxr_fc_rights":0.83},{"stockId":1000000000001450,"date":"2026-02-15T16:00:00.000Z","ps_ttm":0.895,"sp":0.88,"statistics":{"ps_ttm":{"q8v":2.9108,"q5v":1.4466,"q2v":1.0048,"cvpos":0.038}},"lxr_fc_rights":0.83},{"stockId":1000000000001450,"date":"2026-02-12T16:00:00.000Z","ps_ttm":0.925,"sp":0.91,"statistics":{"ps_ttm":{"q8v":2.9286,"q5v":1.4583,"q2v":1.0048,"cvpos":0.0637}},"lxr_fc_rights":0.85},{"stockId":1000000000001450,"date":"2026-02-11T16:00:00.000Z","ps_ttm":0.936,"sp":0.92,"statistics":{"ps_ttm":{"q8v":2.9286,"q5v":1.4936,"q2v":1.0048,"cvpos":0.0813}},"lxr_fc_rights":0.86},{"stockId":1000000000001450,"date":"2026-02-10T16:00:00.000Z","ps_ttm":0.936,"sp":0.92,"statistics":{"ps_ttm":{"q8v":2.9286,"q5v":1.4936,"q2v":1.0048,"cvpos":0.0814}},"lxr_fc_rights":0.86},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":0.936,"sp":0.92,"statistics":{"ps_ttm":{"q8v":2.9286,"q5v":1.4936,"q2v":1.0048,"cvpos":0.0815}},"lxr_fc_rights":0.86},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":0.915,"sp":0.9,"statistics":{"ps_ttm":{"q8v":2.9463,"q5v":1.5171,"q2v":1.0048,"cvpos":0.0489}},"lxr_fc_rights":0.84},{"stockId":1000000000001450,"date":"2026-02-05T16:00:00.000Z","ps_ttm":0.925,"sp":0.91,"statistics":{"ps_ttm":{"q8v":2.9463,"q5v":1.5289,"q2v":1.0048,"cvpos":0.0623}},"lxr_fc_rights":0.85},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":0.946,"sp":0.93,"statistics":{"ps_ttm":{"q8v":2.9641,"q5v":1.5289,"q2v":1.0122,"cvpos":0.1016}},"lxr_fc_rights":0.87},{"stockId":1000000000001450,"date":"2026-02-03T16:00:00.000Z","ps_ttm":0.915,"sp":0.9,"statistics":{"ps_ttm":{"q8v":2.9641,"q5v":1.5289,"q2v":1.0122,"cvpos":0.0488}},"lxr_fc_rights":0.84},{"stockId":1000000000001450,"date":"2026-02-02T16:00:00.000Z","ps_ttm":0.915,"sp":0.9,"statistics":{"ps_ttm":{"q8v":2.9641,"q5v":1.5289,"q2v":1.0122,"cvpos":0.0489}},"lxr_fc_rights":0.84},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":0.956,"sp":0.94,"statistics":{"ps_ttm":{"q8v":2.9818,"q5v":1.5289,"q2v":1.0126,"cvpos":0.1101}},"lxr_fc_rights":0.88},{"stockId":1000000000001450,"date":"2026-01-29T16:00:00.000Z","ps_ttm":1.005,"sp":0.97,"statistics":{"ps_ttm":{"q8v":2.9818,"q5v":1.5406,"q2v":1.0126,"cvpos":0.1843}},"lxr_fc_rights":0.91},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":1.025,"sp":0.99,"statistics":{"ps_ttm":{"q8v":2.9996,"q5v":1.5406,"q2v":1.0126,"cvpos":0.2276}},"lxr_fc_rights":0.93},{"stockId":1000000000001450,"date":"2026-01-27T16:00:00.000Z","ps_ttm":1.015,"sp":0.98,"statistics":{"ps_ttm":{"q8v":2.9996,"q5v":1.5465,"q2v":1.0126,"cvpos":0.2076}},"lxr_fc_rights":0.92},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":1.025,"sp":0.99,"statistics":{"ps_ttm":{"q8v":2.9996,"q5v":1.5524,"q2v":1.0126,"cvpos":0.2269}},"lxr_fc_rights":0.93},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":1.025,"sp":0.99,"statistics":{"ps_ttm":{"q8v":3.0173,"q5v":1.5524,"q2v":1.0126,"cvpos":0.2269}},"lxr_fc_rights":0.93},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":1.036,"sp":1,"statistics":{"ps_ttm":{"q8v":3.0239,"q5v":1.5524,"q2v":1.0126,"cvpos":0.2405}},"lxr_fc_rights":0.94},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":1.025,"sp":0.99,"statistics":{"ps_ttm":{"q8v":3.0239,"q5v":1.5524,"q2v":1.0126,"cvpos":0.2272}},"lxr_fc_rights":0.93},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":1.015,"sp":0.98,"statistics":{"ps_ttm":{"q8v":3.0239,"q5v":1.5524,"q2v":1.0126,"cvpos":0.2084}},"lxr_fc_rights":0.92},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":1.036,"sp":1,"statistics":{"ps_ttm":{"q8v":3.0239,"q5v":1.5524,"q2v":1.0126,"cvpos":0.2387}},"lxr_fc_rights":0.94},{"stockId":1000000000001450,"date":"2026-01-18T16:00:00.000Z","ps_ttm":1.036,"sp":1,"statistics":{"ps_ttm":{"q8v":3.0351,"q5v":1.5524,"q2v":1.0126,"cvpos":0.2387}},"lxr_fc_rights":0.94},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":1.046,"sp":1.01,"statistics":{"ps_ttm":{"q8v":3.1948,"q5v":1.5524,"q2v":1.0126,"cvpos":0.2517}},"lxr_fc_rights":0.95},{"stockId":1000000000001450,"date":"2026-01-14T16:00:00.000Z","ps_ttm":1.057,"sp":1.02,"statistics":{"ps_ttm":{"q8v":3.2481,"q5v":1.5524,"q2v":1.0126,"cvpos":0.2721}},"lxr_fc_rights":0.96},{"stockId":1000000000001450,"date":"2026-01-13T16:00:00.000Z","ps_ttm":1.119,"sp":1.08,"statistics":{"ps_ttm":{"q8v":3.2481,"q5v":1.5524,"q2v":1.0126,"cvpos":0.3161}},"lxr_fc_rights":1.01},{"stockId":1000000000001450,"date":"2026-01-12T16:00:00.000Z","ps_ttm":1.129,"sp":1.09,"statistics":{"ps_ttm":{"q8v":3.2481,"q5v":1.5524,"q2v":1.0126,"cvpos":0.3233}},"lxr_fc_rights":1.02},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":1.129,"sp":1.09,"statistics":{"ps_ttm":{"q8v":3.2836,"q5v":1.5524,"q2v":1.0126,"cvpos":0.3233}},"lxr_fc_rights":1.02},{"stockId":1000000000001450,"date":"2026-01-08T16:00:00.000Z","ps_ttm":1.139,"sp":1.1,"statistics":{"ps_ttm":{"q8v":4.2986,"q5v":1.5642,"q2v":1.0126,"cvpos":0.3279}},"lxr_fc_rights":1.03},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":1.129,"sp":1.09,"statistics":{"ps_ttm":{"q8v":4.2986,"q5v":1.5642,"q2v":1.0126,"cvpos":0.3224}},"lxr_fc_rights":1.02},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":1.191,"sp":1.15,"statistics":{"ps_ttm":{"q8v":4.2986,"q5v":1.5642,"q2v":1.0126,"cvpos":0.3692}},"lxr_fc_rights":1.08},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":1.181,"sp":1.14,"statistics":{"ps_ttm":{"q8v":4.2986,"q5v":1.5642,"q2v":1.0126,"cvpos":0.3452}},"lxr_fc_rights":1.07},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":1.17,"sp":1.13,"statistics":{"ps_ttm":{"q8v":4.3567,"q5v":1.5642,"q2v":1.0126,"cvpos":0.3356}},"lxr_fc_rights":1.06},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":1.181,"sp":1.14,"statistics":{"ps_ttm":{"q8v":4.4439,"q5v":1.5642,"q2v":1.0126,"cvpos":0.3429}},"lxr_fc_rights":1.07},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":1.202,"sp":1.16,"statistics":{"ps_ttm":{"q8v":4.4439,"q5v":1.5642,"q2v":1.0126,"cvpos":0.3706}},"lxr_fc_rights":1.09},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":1.181,"sp":1.14,"statistics":{"ps_ttm":{"q8v":4.4439,"q5v":1.57,"q2v":1.0126,"cvpos":0.3438}},"lxr_fc_rights":1.07},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":1.181,"sp":1.14,"statistics":{"ps_ttm":{"q8v":4.4439,"q5v":1.5759,"q2v":1.0126,"cvpos":0.3438}},"lxr_fc_rights":1.07},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":1.233,"sp":1.19,"statistics":{"ps_ttm":{"q8v":4.7053,"q5v":1.5759,"q2v":1.0126,"cvpos":0.3965}},"lxr_fc_rights":1.12},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":1.233,"sp":1.19,"statistics":{"ps_ttm":{"q8v":4.7053,"q5v":1.5759,"q2v":1.0126,"cvpos":0.397}},"lxr_fc_rights":1.12},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":1.222,"sp":1.18,"statistics":{"ps_ttm":{"q8v":4.7924,"q5v":1.5759,"q2v":1.0126,"cvpos":0.3874}},"lxr_fc_rights":1.11},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":1.253,"sp":1.21,"statistics":{"ps_ttm":{"q8v":4.7924,"q5v":1.5797,"q2v":1.0126,"cvpos":0.4}},"lxr_fc_rights":1.13},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":1.253,"sp":1.21,"statistics":{"ps_ttm":{"q8v":4.8214,"q5v":1.5856,"q2v":1.0126,"cvpos":0.4}},"lxr_fc_rights":1.13},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":1.212,"sp":1.17,"statistics":{"ps_ttm":{"q8v":4.8214,"q5v":1.5877,"q2v":1.0126,"cvpos":0.3801}},"lxr_fc_rights":1.1},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":1.222,"sp":1.18,"statistics":{"ps_ttm":{"q8v":4.8214,"q5v":1.5877,"q2v":1.0126,"cvpos":0.3861}},"lxr_fc_rights":1.11},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":1.222,"sp":1.18,"statistics":{"ps_ttm":{"q8v":4.8505,"q5v":1.5877,"q2v":1.0126,"cvpos":0.3861}},"lxr_fc_rights":1.11},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":1.181,"sp":1.14,"statistics":{"ps_ttm":{"q8v":4.8505,"q5v":1.5877,"q2v":1.0126,"cvpos":0.3429}},"lxr_fc_rights":1.07},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":1.15,"sp":1.11,"statistics":{"ps_ttm":{"q8v":4.8795,"q5v":1.5877,"q2v":1.0126,"cvpos":0.3265}},"lxr_fc_rights":1.04},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":1.181,"sp":1.14,"statistics":{"ps_ttm":{"q8v":4.8795,"q5v":1.5877,"q2v":1.0126,"cvpos":0.342}},"lxr_fc_rights":1.07},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":1.181,"sp":1.14,"statistics":{"ps_ttm":{"q8v":4.8795,"q5v":1.5877,"q2v":1.0126,"cvpos":0.3424}},"lxr_fc_rights":1.07},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":1.202,"sp":1.16,"statistics":{"ps_ttm":{"q8v":4.9086,"q5v":1.5936,"q2v":1.0126,"cvpos":0.3629}},"lxr_fc_rights":1.09},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":1.181,"sp":1.14,"statistics":{"ps_ttm":{"q8v":4.9376,"q5v":1.5994,"q2v":1.0126,"cvpos":0.3415}},"lxr_fc_rights":1.07},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":1.202,"sp":1.16,"statistics":{"ps_ttm":{"q8v":4.9376,"q5v":1.5994,"q2v":1.0126,"cvpos":0.3605}},"lxr_fc_rights":1.09},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":1.202,"sp":1.16,"statistics":{"ps_ttm":{"q8v":4.9376,"q5v":1.5994,"q2v":1.0126,"cvpos":0.361}},"lxr_fc_rights":1.09},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":1.212,"sp":1.17,"statistics":{"ps_ttm":{"q8v":4.9376,"q5v":1.5994,"q2v":1.0126,"cvpos":0.3697}},"lxr_fc_rights":1.1},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":1.202,"sp":1.16,"statistics":{"ps_ttm":{"q8v":4.9376,"q5v":1.5994,"q2v":1.0126,"cvpos":0.3615}},"lxr_fc_rights":1.09},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":1.212,"sp":1.17,"statistics":{"ps_ttm":{"q8v":5.0538,"q5v":1.5994,"q2v":1.0126,"cvpos":0.3673}},"lxr_fc_rights":1.1},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":1.17,"sp":1.13,"statistics":{"ps_ttm":{"q8v":5.1119,"q5v":1.6032,"q2v":1.0126,"cvpos":0.3333}},"lxr_fc_rights":1.06},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":1.222,"sp":1.18,"statistics":{"ps_ttm":{"q8v":5.1119,"q5v":1.607,"q2v":1.0126,"cvpos":0.3692}},"lxr_fc_rights":1.11},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":1.243,"sp":1.2,"statistics":{"ps_ttm":{"q8v":5.1119,"q5v":1.6091,"q2v":1.0126,"cvpos":0.3765}},"lxr_fc_rights":1.12},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":1.202,"sp":1.16,"statistics":{"ps_ttm":{"q8v":5.1409,"q5v":1.6112,"q2v":1.0126,"cvpos":0.3602}},"lxr_fc_rights":1.09},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":1.16,"sp":1.12,"statistics":{"ps_ttm":{"q8v":5.17,"q5v":1.6112,"q2v":1.0126,"cvpos":0.3293}},"lxr_fc_rights":1.05},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":1.181,"sp":1.14,"statistics":{"ps_ttm":{"q8v":5.199,"q5v":1.615,"q2v":1.0126,"cvpos":0.3388}},"lxr_fc_rights":1.07},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":1.191,"sp":1.15,"statistics":{"ps_ttm":{"q8v":5.199,"q5v":1.6187,"q2v":1.0126,"cvpos":0.3515}},"lxr_fc_rights":1.08},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":1.16,"sp":1.12,"statistics":{"ps_ttm":{"q8v":5.199,"q5v":1.6187,"q2v":1.0126,"cvpos":0.3302}},"lxr_fc_rights":1.05},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":1.212,"sp":1.17,"statistics":{"ps_ttm":{"q8v":5.2281,"q5v":1.6208,"q2v":1.0126,"cvpos":0.3602}},"lxr_fc_rights":1.1},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":1.202,"sp":1.16,"statistics":{"ps_ttm":{"q8v":5.2571,"q5v":1.623,"q2v":1.0126,"cvpos":0.3537}},"lxr_fc_rights":1.09},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":1.17,"sp":1.13,"statistics":{"ps_ttm":{"q8v":5.3443,"q5v":1.623,"q2v":1.0126,"cvpos":0.3306}},"lxr_fc_rights":1.06},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":1.191,"sp":1.15,"statistics":{"ps_ttm":{"q8v":5.3443,"q5v":1.623,"q2v":1.0126,"cvpos":0.3488}},"lxr_fc_rights":1.08},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":1.181,"sp":1.14,"statistics":{"ps_ttm":{"q8v":5.3443,"q5v":1.6267,"q2v":1.0126,"cvpos":0.337}},"lxr_fc_rights":1.07},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":1.181,"sp":1.14,"statistics":{"ps_ttm":{"q8v":5.3443,"q5v":1.6326,"q2v":1.0126,"cvpos":0.337}},"lxr_fc_rights":1.07},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":1.181,"sp":1.14,"statistics":{"ps_ttm":{"q8v":5.3733,"q5v":1.6347,"q2v":1.0126,"cvpos":0.3361}},"lxr_fc_rights":1.07},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":1.15,"sp":1.11,"statistics":{"ps_ttm":{"q8v":5.3733,"q5v":1.6347,"q2v":1.0126,"cvpos":0.3265}},"lxr_fc_rights":1.04},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":1.108,"sp":1.07,"statistics":{"ps_ttm":{"q8v":5.3733,"q5v":1.6347,"q2v":1.0126,"cvpos":0.3079}},"lxr_fc_rights":1},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":1.119,"sp":1.08,"statistics":{"ps_ttm":{"q8v":5.3733,"q5v":1.6406,"q2v":1.0126,"cvpos":0.3151}},"lxr_fc_rights":1.01},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":1.129,"sp":1.09,"statistics":{"ps_ttm":{"q8v":5.4023,"q5v":1.6465,"q2v":1.0126,"cvpos":0.3206}},"lxr_fc_rights":1.02},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":1.181,"sp":1.14,"statistics":{"ps_ttm":{"q8v":5.4604,"q5v":1.6465,"q2v":1.0126,"cvpos":0.3306}},"lxr_fc_rights":1.07},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":1.098,"sp":1.06,"statistics":{"ps_ttm":{"q8v":5.4604,"q5v":1.6465,"q2v":1.0126,"cvpos":0.2993}},"lxr_fc_rights":0.99},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":1.119,"sp":1.08,"statistics":{"ps_ttm":{"q8v":5.4604,"q5v":1.6465,"q2v":1.0126,"cvpos":0.3134}},"lxr_fc_rights":1.01},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":1.181,"sp":1.14,"statistics":{"ps_ttm":{"q8v":5.4895,"q5v":1.6582,"q2v":1.0126,"cvpos":0.3283}},"lxr_fc_rights":1.07},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":1.088,"sp":1.05,"statistics":{"ps_ttm":{"q8v":5.5766,"q5v":1.67,"q2v":1.0126,"cvpos":0.2908}},"lxr_fc_rights":0.98},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":1.067,"sp":1.03,"statistics":{"ps_ttm":{"q8v":5.5876,"q5v":1.67,"q2v":1.0126,"cvpos":0.2772}},"lxr_fc_rights":0.97},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":1.067,"sp":1.03,"statistics":{"ps_ttm":{"q8v":5.5876,"q5v":1.67,"q2v":1.0126,"cvpos":0.2776}},"lxr_fc_rights":0.97},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":1.015,"sp":0.98,"statistics":{"ps_ttm":{"q8v":5.5876,"q5v":1.67,"q2v":1.0126,"cvpos":0.2084}},"lxr_fc_rights":0.92},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":1.005,"sp":0.97,"statistics":{"ps_ttm":{"q8v":5.5876,"q5v":1.67,"q2v":1.0126,"cvpos":0.1853}},"lxr_fc_rights":0.91},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":0.984,"sp":0.95,"statistics":{"ps_ttm":{"q8v":5.6637,"q5v":1.6935,"q2v":1.0126,"cvpos":0.144}},"lxr_fc_rights":0.89},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":0.994,"sp":0.96,"statistics":{"ps_ttm":{"q8v":5.6723,"q5v":1.6935,"q2v":1.0126,"cvpos":0.1658}},"lxr_fc_rights":0.9},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":0.974,"sp":0.94,"statistics":{"ps_ttm":{"q8v":5.6723,"q5v":1.6935,"q2v":1.0126,"cvpos":0.1293}},"lxr_fc_rights":0.88},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":0.984,"sp":0.95,"statistics":{"ps_ttm":{"q8v":5.6723,"q5v":1.6935,"q2v":1.0126,"cvpos":0.1431}},"lxr_fc_rights":0.89},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":0.974,"sp":0.94,"statistics":{"ps_ttm":{"q8v":5.7005,"q5v":1.7053,"q2v":1.0126,"cvpos":0.1294}},"lxr_fc_rights":0.88},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":1.005,"sp":0.97,"statistics":{"ps_ttm":{"q8v":5.7799,"q5v":1.7288,"q2v":1.0151,"cvpos":0.178}},"lxr_fc_rights":0.91},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":0.974,"sp":0.94,"statistics":{"ps_ttm":{"q8v":5.7852,"q5v":1.7288,"q2v":1.0151,"cvpos":0.1291}},"lxr_fc_rights":0.88},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":0.984,"sp":0.95,"statistics":{"ps_ttm":{"q8v":5.7852,"q5v":1.7347,"q2v":1.0226,"cvpos":0.1401}},"lxr_fc_rights":0.89},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":0.994,"sp":0.96,"statistics":{"ps_ttm":{"q8v":5.7852,"q5v":1.7406,"q2v":1.0226,"cvpos":0.1592}},"lxr_fc_rights":0.9},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":1.005,"sp":0.97,"statistics":{"ps_ttm":{"q8v":5.809,"q5v":1.7876,"q2v":1.0226,"cvpos":0.1739}},"lxr_fc_rights":0.91},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":0.994,"sp":0.96,"statistics":{"ps_ttm":{"q8v":5.8134,"q5v":1.7994,"q2v":1.0226,"cvpos":0.159}},"lxr_fc_rights":0.9},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":1.025,"sp":0.99,"statistics":{"ps_ttm":{"q8v":5.8134,"q5v":1.8229,"q2v":1.0226,"cvpos":0.2082}},"lxr_fc_rights":0.93},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":1.036,"sp":1,"statistics":{"ps_ttm":{"q8v":5.8961,"q5v":1.8464,"q2v":1.0226,"cvpos":0.219}},"lxr_fc_rights":0.94},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":1.036,"sp":1,"statistics":{"ps_ttm":{"q8v":5.9263,"q5v":1.9229,"q2v":1.0226,"cvpos":0.2185}},"lxr_fc_rights":0.94},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":1.036,"sp":1,"statistics":{"ps_ttm":{"q8v":5.9263,"q5v":1.9671,"q2v":1.0226,"cvpos":0.2185}},"lxr_fc_rights":0.94},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":1.046,"sp":1.01,"statistics":{"ps_ttm":{"q8v":5.9263,"q5v":1.9701,"q2v":1.0226,"cvpos":0.2283}},"lxr_fc_rights":0.95},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":1.036,"sp":1,"statistics":{"ps_ttm":{"q8v":5.9263,"q5v":2.0323,"q2v":1.0226,"cvpos":0.219}},"lxr_fc_rights":0.94},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":1.046,"sp":1.01,"statistics":{"ps_ttm":{"q8v":5.9827,"q5v":2.1121,"q2v":1.0226,"cvpos":0.2272}},"lxr_fc_rights":0.95},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":1.046,"sp":1.01,"statistics":{"ps_ttm":{"q8v":6.0392,"q5v":2.1565,"q2v":1.0226,"cvpos":0.2266}},"lxr_fc_rights":0.95},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":1.046,"sp":1.01,"statistics":{"ps_ttm":{"q8v":6.0413,"q5v":2.1654,"q2v":1.0226,"cvpos":0.2266}},"lxr_fc_rights":0.95},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":1.057,"sp":1.02,"statistics":{"ps_ttm":{"q8v":6.0413,"q5v":2.1654,"q2v":1.0226,"cvpos":0.2418}},"lxr_fc_rights":0.96},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":1.036,"sp":1,"statistics":{"ps_ttm":{"q8v":6.0413,"q5v":2.1742,"q2v":1.0226,"cvpos":0.219}},"lxr_fc_rights":0.94},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":1.108,"sp":1.07,"statistics":{"ps_ttm":{"q8v":6.0413,"q5v":2.2009,"q2v":1.0226,"cvpos":0.2694}},"lxr_fc_rights":1},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":1.046,"sp":1.01,"statistics":{"ps_ttm":{"q8v":6.0704,"q5v":2.2186,"q2v":1.0226,"cvpos":0.2252}},"lxr_fc_rights":0.95},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":0.984,"sp":0.95,"statistics":{"ps_ttm":{"q8v":6.0704,"q5v":2.2186,"q2v":1.0226,"cvpos":0.1399}},"lxr_fc_rights":0.89},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":0.994,"sp":0.96,"statistics":{"ps_ttm":{"q8v":6.0704,"q5v":2.2186,"q2v":1.0226,"cvpos":0.1578}},"lxr_fc_rights":0.9},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":1.015,"sp":0.98,"statistics":{"ps_ttm":{"q8v":6.0704,"q5v":2.2186,"q2v":1.0226,"cvpos":0.1894}},"lxr_fc_rights":0.92},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":1.005,"sp":0.97,"statistics":{"ps_ttm":{"q8v":6.0704,"q5v":2.2364,"q2v":1.0226,"cvpos":0.1703}},"lxr_fc_rights":0.91},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":1.025,"sp":0.99,"statistics":{"ps_ttm":{"q8v":6.1575,"q5v":2.2541,"q2v":1.0226,"cvpos":0.2024}},"lxr_fc_rights":0.93},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":1.005,"sp":0.97,"statistics":{"ps_ttm":{"q8v":6.1866,"q5v":2.2541,"q2v":1.0226,"cvpos":0.1698}},"lxr_fc_rights":0.91},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":1.015,"sp":0.98,"statistics":{"ps_ttm":{"q8v":6.1866,"q5v":2.2719,"q2v":1.0226,"cvpos":0.1864}},"lxr_fc_rights":0.92},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":1.025,"sp":0.99,"statistics":{"ps_ttm":{"q8v":6.1866,"q5v":2.2896,"q2v":1.0255,"cvpos":0.2003}},"lxr_fc_rights":0.93},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":0.994,"sp":0.96,"statistics":{"ps_ttm":{"q8v":6.1866,"q5v":2.2896,"q2v":1.0326,"cvpos":0.158}},"lxr_fc_rights":0.9},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":1.005,"sp":0.97,"statistics":{"ps_ttm":{"q8v":6.406,"q5v":2.2896,"q2v":1.0326,"cvpos":0.1685}},"lxr_fc_rights":0.91},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":1.005,"sp":0.97,"statistics":{"ps_ttm":{"q8v":6.4342,"q5v":2.2896,"q2v":1.0326,"cvpos":0.1685}},"lxr_fc_rights":0.91},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":1.054,"sp":1.01,"statistics":{"ps_ttm":{"q8v":6.4342,"q5v":2.2985,"q2v":1.033,"cvpos":0.219}},"lxr_fc_rights":0.95},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":1.033,"sp":0.99,"statistics":{"ps_ttm":{"q8v":6.4342,"q5v":2.3074,"q2v":1.033,"cvpos":0.2003}},"lxr_fc_rights":0.93},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":1.033,"sp":0.99,"statistics":{"ps_ttm":{"q8v":6.5641,"q5v":2.3074,"q2v":1.033,"cvpos":0.2003}},"lxr_fc_rights":0.93},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":1.043,"sp":1,"statistics":{"ps_ttm":{"q8v":8.4188,"q5v":2.3074,"q2v":1.033,"cvpos":0.2038}},"lxr_fc_rights":0.94},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":1.054,"sp":1.01,"statistics":{"ps_ttm":{"q8v":8.4611,"q5v":2.3074,"q2v":1.033,"cvpos":0.2147}},"lxr_fc_rights":0.95},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":1.085,"sp":1.04,"statistics":{"ps_ttm":{"q8v":8.4611,"q5v":2.3074,"q2v":1.033,"cvpos":0.2272}},"lxr_fc_rights":0.97},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":1.117,"sp":1.07,"statistics":{"ps_ttm":{"q8v":8.4611,"q5v":2.3074,"q2v":1.033,"cvpos":0.2493}},"lxr_fc_rights":1},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":1.137,"sp":1.09,"statistics":{"ps_ttm":{"q8v":8.4611,"q5v":2.3074,"q2v":1.033,"cvpos":0.2548}},"lxr_fc_rights":1.02},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":1.127,"sp":1.08,"statistics":{"ps_ttm":{"q8v":8.9641,"q5v":2.3251,"q2v":1.033,"cvpos":0.25}},"lxr_fc_rights":1.01},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":1.096,"sp":1.05,"statistics":{"ps_ttm":{"q8v":8.9641,"q5v":2.3429,"q2v":1.033,"cvpos":0.2323}},"lxr_fc_rights":0.98},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":1.085,"sp":1.04,"statistics":{"ps_ttm":{"q8v":8.9641,"q5v":2.3429,"q2v":1.033,"cvpos":0.2272}},"lxr_fc_rights":0.97},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":1.043,"sp":1,"statistics":{"ps_ttm":{"q8v":8.9641,"q5v":2.3429,"q2v":1.033,"cvpos":0.2044}},"lxr_fc_rights":0.94},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":1.075,"sp":1.03,"statistics":{"ps_ttm":{"q8v":9.0118,"q5v":2.3784,"q2v":1.033,"cvpos":0.2221}},"lxr_fc_rights":0.97},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":1.054,"sp":1.01,"statistics":{"ps_ttm":{"q8v":9.1553,"q5v":2.3961,"q2v":1.033,"cvpos":0.2133}},"lxr_fc_rights":0.95},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":1.054,"sp":1.01,"statistics":{"ps_ttm":{"q8v":9.2043,"q5v":2.4139,"q2v":1.033,"cvpos":0.2133}},"lxr_fc_rights":0.95},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":1.085,"sp":1.04,"statistics":{"ps_ttm":{"q8v":9.2043,"q5v":2.4139,"q2v":1.033,"cvpos":0.2218}},"lxr_fc_rights":0.97},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":1.085,"sp":1.04,"statistics":{"ps_ttm":{"q8v":9.2043,"q5v":2.4139,"q2v":1.033,"cvpos":0.2221}},"lxr_fc_rights":0.97},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":1.096,"sp":1.05,"statistics":{"ps_ttm":{"q8v":9.2502,"q5v":2.4139,"q2v":1.033,"cvpos":0.2234}},"lxr_fc_rights":0.98},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":1.096,"sp":1.05,"statistics":{"ps_ttm":{"q8v":9.3022,"q5v":2.4139,"q2v":1.033,"cvpos":0.2228}},"lxr_fc_rights":0.98},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":1.064,"sp":1.02,"statistics":{"ps_ttm":{"q8v":9.3022,"q5v":2.4316,"q2v":1.033,"cvpos":0.216}},"lxr_fc_rights":0.96},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":1.127,"sp":1.08,"statistics":{"ps_ttm":{"q8v":9.3022,"q5v":2.4316,"q2v":1.033,"cvpos":0.2354}},"lxr_fc_rights":1.01},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":1.096,"sp":1.05,"statistics":{"ps_ttm":{"q8v":9.3022,"q5v":2.4316,"q2v":1.033,"cvpos":0.2221}},"lxr_fc_rights":0.98},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":1.158,"sp":1.11,"statistics":{"ps_ttm":{"q8v":9.3022,"q5v":2.4316,"q2v":1.033,"cvpos":0.2357}},"lxr_fc_rights":1.04},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":1.19,"sp":1.14,"statistics":{"ps_ttm":{"q8v":9.3512,"q5v":2.4494,"q2v":1.033,"cvpos":0.2446}},"lxr_fc_rights":1.07},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":1.179,"sp":1.13,"statistics":{"ps_ttm":{"q8v":9.4001,"q5v":2.4671,"q2v":1.033,"cvpos":0.2364}},"lxr_fc_rights":1.06},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":1.2,"sp":1.15,"statistics":{"ps_ttm":{"q8v":9.4001,"q5v":2.4671,"q2v":1.033,"cvpos":0.2449}},"lxr_fc_rights":1.08},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":1.21,"sp":1.16,"statistics":{"ps_ttm":{"q8v":9.4001,"q5v":2.4671,"q2v":1.033,"cvpos":0.248}},"lxr_fc_rights":1.09},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":1.231,"sp":1.18,"statistics":{"ps_ttm":{"q8v":9.4491,"q5v":2.4849,"q2v":1.033,"cvpos":0.2507}},"lxr_fc_rights":1.11},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":1.252,"sp":1.2,"statistics":{"ps_ttm":{"q8v":9.584,"q5v":2.4849,"q2v":1.033,"cvpos":0.2554}},"lxr_fc_rights":1.13},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":1.21,"sp":1.16,"statistics":{"ps_ttm":{"q8v":9.584,"q5v":2.4849,"q2v":1.033,"cvpos":0.2473}},"lxr_fc_rights":1.09},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":1.242,"sp":1.19,"statistics":{"ps_ttm":{"q8v":9.584,"q5v":2.4849,"q2v":1.033,"cvpos":0.2517}},"lxr_fc_rights":1.12},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":1.294,"sp":1.24,"statistics":{"ps_ttm":{"q8v":9.584,"q5v":2.4849,"q2v":1.033,"cvpos":0.2589}},"lxr_fc_rights":1.16},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":1.283,"sp":1.23,"statistics":{"ps_ttm":{"q8v":9.584,"q5v":2.4849,"q2v":1.033,"cvpos":0.2548}},"lxr_fc_rights":1.15},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":1.221,"sp":1.17,"statistics":{"ps_ttm":{"q8v":9.6316,"q5v":2.4934,"q2v":1.033,"cvpos":0.2473}},"lxr_fc_rights":1.1},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":1.231,"sp":1.18,"statistics":{"ps_ttm":{"q8v":9.6939,"q5v":2.5026,"q2v":1.033,"cvpos":0.2473}},"lxr_fc_rights":1.11},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":1.242,"sp":1.19,"statistics":{"ps_ttm":{"q8v":9.6939,"q5v":2.5026,"q2v":1.033,"cvpos":0.249}},"lxr_fc_rights":1.12},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":1.231,"sp":1.18,"statistics":{"ps_ttm":{"q8v":9.6939,"q5v":2.5026,"q2v":1.033,"cvpos":0.248}},"lxr_fc_rights":1.11},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":1.19,"sp":1.14,"statistics":{"ps_ttm":{"q8v":9.6939,"q5v":2.5381,"q2v":1.033,"cvpos":0.2439}},"lxr_fc_rights":1.07},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":1.179,"sp":1.13,"statistics":{"ps_ttm":{"q8v":9.727,"q5v":2.5558,"q2v":1.033,"cvpos":0.2364}},"lxr_fc_rights":1.06},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":1.179,"sp":1.13,"statistics":{"ps_ttm":{"q8v":9.727,"q5v":2.5736,"q2v":1.033,"cvpos":0.2364}},"lxr_fc_rights":1.06},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":1.179,"sp":1.13,"statistics":{"ps_ttm":{"q8v":9.727,"q5v":2.5736,"q2v":1.033,"cvpos":0.2367}},"lxr_fc_rights":1.06},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":1.2,"sp":1.15,"statistics":{"ps_ttm":{"q8v":9.727,"q5v":2.5736,"q2v":1.033,"cvpos":0.2398}},"lxr_fc_rights":1.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":1.033,"sp":0.99,"statistics":{"ps_ttm":{"q8v":9.7428,"q5v":2.5913,"q2v":1.033,"cvpos":0.1997}},"lxr_fc_rights":0.93},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":0.981,"sp":0.94,"statistics":{"ps_ttm":{"q8v":9.7428,"q5v":2.5913,"q2v":1.0427,"cvpos":0.1291}},"lxr_fc_rights":0.88},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":1.012,"sp":0.97,"statistics":{"ps_ttm":{"q8v":9.7428,"q5v":2.5913,"q2v":1.0427,"cvpos":0.1673}},"lxr_fc_rights":0.91},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":1.012,"sp":0.97,"statistics":{"ps_ttm":{"q8v":9.7428,"q5v":2.5913,"q2v":1.0435,"cvpos":0.1676}},"lxr_fc_rights":0.91},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":0.96,"sp":0.92,"statistics":{"ps_ttm":{"q8v":9.7747,"q5v":2.5913,"q2v":1.0527,"cvpos":0.1104}},"lxr_fc_rights":0.86},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":0.95,"sp":0.91,"statistics":{"ps_ttm":{"q8v":9.7918,"q5v":2.5913,"q2v":1.0527,"cvpos":0.0992}},"lxr_fc_rights":0.85},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":0.939,"sp":0.9,"statistics":{"ps_ttm":{"q8v":9.7918,"q5v":2.5913,"q2v":1.0527,"cvpos":0.0761}},"lxr_fc_rights":0.84},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":0.939,"sp":0.9,"statistics":{"ps_ttm":{"q8v":9.7918,"q5v":2.5913,"q2v":1.0527,"cvpos":0.0762}},"lxr_fc_rights":0.84},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":0.939,"sp":0.9,"statistics":{"ps_ttm":{"q8v":9.7918,"q5v":2.5913,"q2v":1.0527,"cvpos":0.0763}},"lxr_fc_rights":0.84},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":0.939,"sp":0.9,"statistics":{"ps_ttm":{"q8v":9.7918,"q5v":2.5913,"q2v":1.0527,"cvpos":0.0763}},"lxr_fc_rights":0.84},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":0.918,"sp":0.88,"statistics":{"ps_ttm":{"q8v":9.8224,"q5v":2.5913,"q2v":1.0627,"cvpos":0.0489}},"lxr_fc_rights":0.83},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":0.939,"sp":0.9,"statistics":{"ps_ttm":{"q8v":9.8224,"q5v":2.5995,"q2v":1.0627,"cvpos":0.0747}},"lxr_fc_rights":0.84},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":0.939,"sp":0.9,"statistics":{"ps_ttm":{"q8v":9.8224,"q5v":2.5995,"q2v":1.0727,"cvpos":0.0748}},"lxr_fc_rights":0.84},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":0.929,"sp":0.89,"statistics":{"ps_ttm":{"q8v":9.8224,"q5v":2.5995,"q2v":1.0828,"cvpos":0.0586}},"lxr_fc_rights":0.83},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":0.95,"sp":0.91,"statistics":{"ps_ttm":{"q8v":9.8224,"q5v":2.6091,"q2v":1.0828,"cvpos":0.0886}},"lxr_fc_rights":0.85},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":0.939,"sp":0.9,"statistics":{"ps_ttm":{"q8v":9.8224,"q5v":2.6172,"q2v":1.0928,"cvpos":0.0734}},"lxr_fc_rights":0.84},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":0.929,"sp":0.89,"statistics":{"ps_ttm":{"q8v":9.8224,"q5v":2.6172,"q2v":1.1028,"cvpos":0.0584}},"lxr_fc_rights":0.83},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":0.939,"sp":0.9,"statistics":{"ps_ttm":{"q8v":9.8224,"q5v":2.6172,"q2v":1.1028,"cvpos":0.0721}},"lxr_fc_rights":0.84},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":0.939,"sp":0.9,"statistics":{"ps_ttm":{"q8v":9.8224,"q5v":2.6172,"q2v":1.1028,"cvpos":0.0722}},"lxr_fc_rights":0.84},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":0.95,"sp":0.91,"statistics":{"ps_ttm":{"q8v":9.8224,"q5v":2.622,"q2v":1.1028,"cvpos":0.0832}},"lxr_fc_rights":0.85},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":0.991,"sp":0.95,"statistics":{"ps_ttm":{"q8v":9.8224,"q5v":2.6309,"q2v":1.1028,"cvpos":0.117}},"lxr_fc_rights":0.89},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":0.95,"sp":0.91,"statistics":{"ps_ttm":{"q8v":9.8224,"q5v":2.6397,"q2v":1.1128,"cvpos":0.083}},"lxr_fc_rights":0.85},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":0.918,"sp":0.88,"statistics":{"ps_ttm":{"q8v":9.8224,"q5v":2.6446,"q2v":1.1128,"cvpos":0.049}},"lxr_fc_rights":0.83},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":0.929,"sp":0.89,"statistics":{"ps_ttm":{"q8v":9.8224,"q5v":2.6486,"q2v":1.1128,"cvpos":0.0573}},"lxr_fc_rights":0.83},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":0.929,"sp":0.89,"statistics":{"ps_ttm":{"q8v":9.8224,"q5v":2.6526,"q2v":1.1229,"cvpos":0.0573}},"lxr_fc_rights":0.83},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":0.95,"sp":0.91,"statistics":{"ps_ttm":{"q8v":9.8224,"q5v":2.6575,"q2v":1.1329,"cvpos":0.0789}},"lxr_fc_rights":0.85},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":0.95,"sp":0.91,"statistics":{"ps_ttm":{"q8v":9.8224,"q5v":2.6623,"q2v":1.163,"cvpos":0.0789}},"lxr_fc_rights":0.85},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":0.96,"sp":0.92,"statistics":{"ps_ttm":{"q8v":9.8224,"q5v":2.6623,"q2v":1.183,"cvpos":0.0817}},"lxr_fc_rights":0.86},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":0.929,"sp":0.89,"statistics":{"ps_ttm":{"q8v":9.8224,"q5v":2.6663,"q2v":1.183,"cvpos":0.0573}},"lxr_fc_rights":0.83},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":0.939,"sp":0.9,"statistics":{"ps_ttm":{"q8v":9.8224,"q5v":2.6752,"q2v":1.2031,"cvpos":0.0668}},"lxr_fc_rights":0.84},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":0.939,"sp":0.9,"statistics":{"ps_ttm":{"q8v":9.8224,"q5v":2.6801,"q2v":1.2833,"cvpos":0.0667}},"lxr_fc_rights":0.84},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":0.939,"sp":0.9,"statistics":{"ps_ttm":{"q8v":9.8224,"q5v":2.6801,"q2v":1.2933,"cvpos":0.0667}},"lxr_fc_rights":0.84},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":0.96,"sp":0.92,"statistics":{"ps_ttm":{"q8v":9.8224,"q5v":2.6801,"q2v":1.2933,"cvpos":0.0763}},"lxr_fc_rights":0.86},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":0.991,"sp":0.95,"statistics":{"ps_ttm":{"q8v":9.8224,"q5v":2.689,"q2v":1.3033,"cvpos":0.101}},"lxr_fc_rights":0.89},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":1.043,"sp":1,"statistics":{"ps_ttm":{"q8v":9.8224,"q5v":2.6978,"q2v":1.3033,"cvpos":0.1583}},"lxr_fc_rights":0.94},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":0.877,"sp":0.84,"statistics":{"ps_ttm":{"q8v":9.8224,"q5v":2.7106,"q2v":1.3033,"cvpos":0.0299}},"lxr_fc_rights":0.79},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":0.835,"sp":0.8,"statistics":{"ps_ttm":{"q8v":9.8224,"q5v":2.7156,"q2v":1.3234,"cvpos":0.0041}},"lxr_fc_rights":0.75},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":0.845,"sp":0.81,"statistics":{"ps_ttm":{"q8v":9.8224,"q5v":2.7195,"q2v":1.3334,"cvpos":0.0082}},"lxr_fc_rights":0.76},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":0.856,"sp":0.82,"statistics":{"ps_ttm":{"q8v":9.8407,"q5v":2.7233,"q2v":1.3334,"cvpos":0.0109}},"lxr_fc_rights":0.77},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":0.897,"sp":0.86,"statistics":{"ps_ttm":{"q8v":9.8224,"q5v":2.7511,"q2v":1.3434,"cvpos":0.0327}},"lxr_fc_rights":0.81},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":0.845,"sp":0.81,"statistics":{"ps_ttm":{"q8v":9.8224,"q5v":2.7511,"q2v":1.3735,"cvpos":0.0082}},"lxr_fc_rights":0.76},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":0.856,"sp":0.82,"statistics":{"ps_ttm":{"q8v":9.8224,"q5v":2.7511,"q2v":1.376,"cvpos":0.0095}},"lxr_fc_rights":0.77},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":0.845,"sp":0.81,"statistics":{"ps_ttm":{"q8v":9.8224,"q5v":2.76,"q2v":1.376,"cvpos":0.0082}},"lxr_fc_rights":0.76},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":0.856,"sp":0.82,"statistics":{"ps_ttm":{"q8v":9.8224,"q5v":2.7688,"q2v":1.3835,"cvpos":0.0082}},"lxr_fc_rights":0.77},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":0.856,"sp":0.82,"statistics":{"ps_ttm":{"q8v":9.8224,"q5v":2.7777,"q2v":1.3835,"cvpos":0.0082}},"lxr_fc_rights":0.77},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":0.856,"sp":0.82,"statistics":{"ps_ttm":{"q8v":9.8224,"q5v":2.7866,"q2v":1.3835,"cvpos":0.0082}},"lxr_fc_rights":0.77},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":0.856,"sp":0.82,"statistics":{"ps_ttm":{"q8v":9.8224,"q5v":2.7955,"q2v":1.3835,"cvpos":0.0082}},"lxr_fc_rights":0.77},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":0.897,"sp":0.86,"statistics":{"ps_ttm":{"q8v":9.8224,"q5v":2.8221,"q2v":1.3835,"cvpos":0.0231}},"lxr_fc_rights":0.81},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":0.866,"sp":0.83,"statistics":{"ps_ttm":{"q8v":9.8224,"q5v":2.8221,"q2v":1.3936,"cvpos":0.0095}},"lxr_fc_rights":0.78},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":0.897,"sp":0.86,"statistics":{"ps_ttm":{"q8v":9.8224,"q5v":2.8221,"q2v":1.3936,"cvpos":0.0218}},"lxr_fc_rights":0.81},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":0.887,"sp":0.85,"statistics":{"ps_ttm":{"q8v":9.8224,"q5v":2.8221,"q2v":1.3936,"cvpos":0.0177}},"lxr_fc_rights":0.8},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":0.877,"sp":0.84,"statistics":{"ps_ttm":{"q8v":9.8224,"q5v":2.8221,"q2v":1.3936,"cvpos":0.015}},"lxr_fc_rights":0.79},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":0.887,"sp":0.85,"statistics":{"ps_ttm":{"q8v":9.8224,"q5v":2.8257,"q2v":1.3995,"cvpos":0.0163}},"lxr_fc_rights":0.8},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":0.918,"sp":0.88,"statistics":{"ps_ttm":{"q8v":9.8224,"q5v":2.8294,"q2v":1.4036,"cvpos":0.0245}},"lxr_fc_rights":0.83},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":0.835,"sp":0.8,"statistics":{"ps_ttm":{"q8v":9.8224,"q5v":2.8346,"q2v":1.4036,"cvpos":0.0041}},"lxr_fc_rights":0.75},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":0.814,"sp":0.78,"statistics":{"ps_ttm":{"q8v":9.8224,"q5v":2.8398,"q2v":1.4036,"cvpos":0.0014}},"lxr_fc_rights":0.73},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":0.929,"sp":0.89,"statistics":{"ps_ttm":{"q8v":9.8224,"q5v":2.8665,"q2v":1.4036,"cvpos":0.0286}},"lxr_fc_rights":0.83},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":0.96,"sp":0.92,"statistics":{"ps_ttm":{"q8v":9.8224,"q5v":2.8753,"q2v":1.4113,"cvpos":0.0463}},"lxr_fc_rights":0.86},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":0.981,"sp":0.94,"statistics":{"ps_ttm":{"q8v":9.8224,"q5v":2.8842,"q2v":1.4136,"cvpos":0.06}},"lxr_fc_rights":0.88},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":0.929,"sp":0.89,"statistics":{"ps_ttm":{"q8v":9.8224,"q5v":2.8931,"q2v":1.4236,"cvpos":0.0286}},"lxr_fc_rights":0.83},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":0.97,"sp":0.93,"statistics":{"ps_ttm":{"q8v":9.8224,"q5v":2.902,"q2v":1.4337,"cvpos":0.049}},"lxr_fc_rights":0.87},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":1.003,"sp":1,"statistics":{"ps_ttm":{"q8v":9.8224,"q5v":2.9108,"q2v":1.4348,"cvpos":0.0803}},"lxr_fc_rights":0.94},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":1.023,"sp":1.02,"statistics":{"ps_ttm":{"q8v":9.8224,"q5v":2.9108,"q2v":1.4466,"cvpos":0.1008}},"lxr_fc_rights":0.96},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":1.013,"sp":1.01,"statistics":{"ps_ttm":{"q8v":9.8224,"q5v":2.9108,"q2v":1.4466,"cvpos":0.09}},"lxr_fc_rights":0.95},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":1.013,"sp":1.01,"statistics":{"ps_ttm":{"q8v":9.8224,"q5v":2.9197,"q2v":1.4583,"cvpos":0.09}},"lxr_fc_rights":0.95},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":1.043,"sp":1.04,"statistics":{"ps_ttm":{"q8v":9.8224,"q5v":2.9286,"q2v":1.4936,"cvpos":0.1143}},"lxr_fc_rights":0.97},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":1.033,"sp":1.03,"statistics":{"ps_ttm":{"q8v":9.8224,"q5v":2.9286,"q2v":1.4936,"cvpos":0.1102}},"lxr_fc_rights":0.97},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":1.043,"sp":1.04,"statistics":{"ps_ttm":{"q8v":9.8224,"q5v":2.9286,"q2v":1.5171,"cvpos":0.1131}},"lxr_fc_rights":0.97},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":1.023,"sp":1.02,"statistics":{"ps_ttm":{"q8v":9.8224,"q5v":2.9374,"q2v":1.5289,"cvpos":0.0982}},"lxr_fc_rights":0.96},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":0.993,"sp":0.99,"statistics":{"ps_ttm":{"q8v":9.8224,"q5v":2.9463,"q2v":1.5289,"cvpos":0.0655}},"lxr_fc_rights":0.93},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":0.983,"sp":0.98,"statistics":{"ps_ttm":{"q8v":9.8224,"q5v":2.9552,"q2v":1.5289,"cvpos":0.0571}},"lxr_fc_rights":0.92},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":1.023,"sp":1.02,"statistics":{"ps_ttm":{"q8v":9.8224,"q5v":2.9641,"q2v":1.5289,"cvpos":0.0952}},"lxr_fc_rights":0.96},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":1.023,"sp":1.02,"statistics":{"ps_ttm":{"q8v":9.8224,"q5v":2.9641,"q2v":1.5289,"cvpos":0.0954}},"lxr_fc_rights":0.96},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":0.993,"sp":0.99,"statistics":{"ps_ttm":{"q8v":9.8224,"q5v":2.9729,"q2v":1.5289,"cvpos":0.0641}},"lxr_fc_rights":0.93},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":1.003,"sp":1,"statistics":{"ps_ttm":{"q8v":9.8224,"q5v":2.9818,"q2v":1.5406,"cvpos":0.0764}},"lxr_fc_rights":0.94},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":0.983,"sp":0.98,"statistics":{"ps_ttm":{"q8v":9.8224,"q5v":2.9907,"q2v":1.5406,"cvpos":0.0571}},"lxr_fc_rights":0.92},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":1.033,"sp":1.03,"statistics":{"ps_ttm":{"q8v":9.8224,"q5v":2.9996,"q2v":1.5524,"cvpos":0.0993}},"lxr_fc_rights":0.97},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":1.003,"sp":1,"statistics":{"ps_ttm":{"q8v":9.8224,"q5v":2.9996,"q2v":1.5524,"cvpos":0.0749}},"lxr_fc_rights":0.94},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":0.972,"sp":0.97,"statistics":{"ps_ttm":{"q8v":9.8224,"q5v":3.0084,"q2v":1.5524,"cvpos":0.0491}},"lxr_fc_rights":0.91},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":0.993,"sp":0.99,"statistics":{"ps_ttm":{"q8v":9.8224,"q5v":3.0206,"q2v":1.5524,"cvpos":0.0614}},"lxr_fc_rights":0.93},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":0.983,"sp":0.98,"statistics":{"ps_ttm":{"q8v":9.8224,"q5v":3.0439,"q2v":1.5524,"cvpos":0.0558}},"lxr_fc_rights":0.92},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":1.003,"sp":1,"statistics":{"ps_ttm":{"q8v":9.8224,"q5v":3.0972,"q2v":1.5524,"cvpos":0.0707}},"lxr_fc_rights":0.94},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":1.013,"sp":1.01,"statistics":{"ps_ttm":{"q8v":9.8224,"q5v":3.1416,"q2v":1.5524,"cvpos":0.0763}},"lxr_fc_rights":0.95},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001450,"statistics":{"ps_ttm":{"q8v":9.8224,"q5v":3.1682,"q2v":1.5524,"cvpos":0.0764}},"ps_ttm":1.013,"sp":1.01,"lxr_fc_rights":0.95},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":1.013,"sp":1.01,"statistics":{"ps_ttm":{"q8v":9.8224,"q5v":3.2214,"q2v":1.5524,"cvpos":0.0764}},"lxr_fc_rights":0.95},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":1.023,"sp":1.02,"statistics":{"ps_ttm":{"q8v":9.8224,"q5v":3.733,"q2v":1.5524,"cvpos":0.0803}},"lxr_fc_rights":0.96},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":1.023,"sp":1.02,"statistics":{"ps_ttm":{"q8v":9.8224,"q5v":4.226,"q2v":1.5524,"cvpos":0.0803}},"lxr_fc_rights":0.96},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":0.993,"sp":0.99,"statistics":{"ps_ttm":{"q8v":9.8224,"q5v":4.2696,"q2v":1.5642,"cvpos":0.0599}},"lxr_fc_rights":0.93},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":0.993,"sp":0.99,"statistics":{"ps_ttm":{"q8v":9.8224,"q5v":4.2841,"q2v":1.5642,"cvpos":0.06}},"lxr_fc_rights":0.93},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":1.003,"sp":1,"statistics":{"ps_ttm":{"q8v":9.8224,"q5v":4.2986,"q2v":1.5642,"cvpos":0.0682}},"lxr_fc_rights":0.94},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":1.023,"sp":1.02,"statistics":{"ps_ttm":{"q8v":9.8224,"q5v":4.3567,"q2v":1.5642,"cvpos":0.0762}},"lxr_fc_rights":0.96},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":0.942,"sp":0.94,"statistics":{"ps_ttm":{"q8v":9.8224,"q5v":4.3567,"q2v":1.5642,"cvpos":0.0354}},"lxr_fc_rights":0.88},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":0.932,"sp":0.93,"statistics":{"ps_ttm":{"q8v":9.8224,"q5v":4.3567,"q2v":1.5642,"cvpos":0.0286}},"lxr_fc_rights":0.87},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":0.912,"sp":0.91,"statistics":{"ps_ttm":{"q8v":9.8224,"q5v":4.4003,"q2v":1.5642,"cvpos":0.0177}},"lxr_fc_rights":0.85},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":0.912,"sp":0.91,"statistics":{"ps_ttm":{"q8v":9.8224,"q5v":4.4439,"q2v":1.5759,"cvpos":0.0177}},"lxr_fc_rights":0.85},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":0.932,"sp":0.93,"statistics":{"ps_ttm":{"q8v":9.8224,"q5v":4.6036,"q2v":1.5759,"cvpos":0.0259}},"lxr_fc_rights":0.87},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":0.912,"sp":0.91,"statistics":{"ps_ttm":{"q8v":9.8224,"q5v":4.7488,"q2v":1.5759,"cvpos":0.0177}},"lxr_fc_rights":0.85},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":0.902,"sp":0.9,"statistics":{"ps_ttm":{"q8v":9.8224,"q5v":4.7924,"q2v":1.5759,"cvpos":0.015}},"lxr_fc_rights":0.84},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":0.922,"sp":0.92,"statistics":{"ps_ttm":{"q8v":9.8224,"q5v":4.7924,"q2v":1.5759,"cvpos":0.0164}},"lxr_fc_rights":0.86},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":0.922,"sp":0.92,"statistics":{"ps_ttm":{"q8v":9.8224,"q5v":4.7924,"q2v":1.5759,"cvpos":0.0164}},"lxr_fc_rights":0.86},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":0.882,"sp":0.88,"statistics":{"ps_ttm":{"q8v":9.8224,"q5v":4.7924,"q2v":1.5835,"cvpos":0.0123}},"lxr_fc_rights":0.82},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":0.902,"sp":0.9,"statistics":{"ps_ttm":{"q8v":9.8224,"q5v":4.8069,"q2v":1.5877,"cvpos":0.0136}},"lxr_fc_rights":0.84},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":0.942,"sp":0.94,"statistics":{"ps_ttm":{"q8v":9.8224,"q5v":4.8505,"q2v":1.5877,"cvpos":0.0218}},"lxr_fc_rights":0.88},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":0.942,"sp":0.94,"statistics":{"ps_ttm":{"q8v":9.8224,"q5v":4.8505,"q2v":1.5877,"cvpos":0.0218}},"lxr_fc_rights":0.88},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":0.972,"sp":0.97,"statistics":{"ps_ttm":{"q8v":9.8224,"q5v":4.8505,"q2v":1.5877,"cvpos":0.0313}},"lxr_fc_rights":0.91},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":1.003,"sp":1,"statistics":{"ps_ttm":{"q8v":9.8224,"q5v":4.8505,"q2v":1.5877,"cvpos":0.0491}},"lxr_fc_rights":0.94},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":0.892,"sp":0.89,"statistics":{"ps_ttm":{"q8v":9.8224,"q5v":4.865,"q2v":1.5877,"cvpos":0.0123}},"lxr_fc_rights":0.83},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":0.922,"sp":0.92,"statistics":{"ps_ttm":{"q8v":9.8224,"q5v":4.9086,"q2v":1.5877,"cvpos":0.0122}},"lxr_fc_rights":0.86},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":0.922,"sp":0.92,"statistics":{"ps_ttm":{"q8v":9.8224,"q5v":4.9086,"q2v":1.5994,"cvpos":0.0122}},"lxr_fc_rights":0.86},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":0.932,"sp":0.93,"statistics":{"ps_ttm":{"q8v":9.8224,"q5v":4.9086,"q2v":1.5994,"cvpos":0.0136}},"lxr_fc_rights":0.87},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":0.942,"sp":0.94,"statistics":{"ps_ttm":{"q8v":9.8224,"q5v":4.9231,"q2v":1.5994,"cvpos":0.0164}},"lxr_fc_rights":0.88},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":0.952,"sp":0.95,"statistics":{"ps_ttm":{"q8v":9.8224,"q5v":4.9376,"q2v":1.5994,"cvpos":0.0177}},"lxr_fc_rights":0.89},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":0.942,"sp":0.94,"statistics":{"ps_ttm":{"q8v":9.8224,"q5v":4.9667,"q2v":1.5994,"cvpos":0.0163}},"lxr_fc_rights":0.88},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":0.972,"sp":0.97,"statistics":{"ps_ttm":{"q8v":9.8224,"q5v":5.0102,"q2v":1.5994,"cvpos":0.0218}},"lxr_fc_rights":0.91},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":0.962,"sp":0.96,"statistics":{"ps_ttm":{"q8v":9.8224,"q5v":5.0248,"q2v":1.5994,"cvpos":0.0177}},"lxr_fc_rights":0.9},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":0.993,"sp":0.99,"statistics":{"ps_ttm":{"q8v":9.8224,"q5v":5.0393,"q2v":1.5994,"cvpos":0.0286}},"lxr_fc_rights":0.93},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":1.033,"sp":1.03,"statistics":{"ps_ttm":{"q8v":9.8224,"q5v":5.0677,"q2v":1.607,"cvpos":0.0464}},"lxr_fc_rights":0.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":0.983,"sp":0.98,"statistics":{"ps_ttm":{"q8v":9.8224,"q5v":5.0815,"q2v":1.6112,"cvpos":0.0245}},"lxr_fc_rights":0.92},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":0.952,"sp":0.95,"statistics":{"ps_ttm":{"q8v":9.8224,"q5v":5.0967,"q2v":1.6112,"cvpos":0.0163}},"lxr_fc_rights":0.89},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":1.083,"sp":1.08,"statistics":{"ps_ttm":{"q8v":9.8224,"q5v":5.1119,"q2v":1.6112,"cvpos":0.0559}},"lxr_fc_rights":1.01},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":1.013,"sp":1.01,"statistics":{"ps_ttm":{"q8v":9.8224,"q5v":5.1119,"q2v":1.6112,"cvpos":0.0354}},"lxr_fc_rights":0.95},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":0.993,"sp":0.99,"statistics":{"ps_ttm":{"q8v":9.8224,"q5v":5.1239,"q2v":1.6187,"cvpos":0.0258}},"lxr_fc_rights":0.93},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":0.983,"sp":0.98,"statistics":{"ps_ttm":{"q8v":9.8224,"q5v":5.1239,"q2v":1.6187,"cvpos":0.0231}},"lxr_fc_rights":0.92},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":0.993,"sp":0.99,"statistics":{"ps_ttm":{"q8v":9.8224,"q5v":5.1324,"q2v":1.623,"cvpos":0.0245}},"lxr_fc_rights":0.93},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":1.013,"sp":1.01,"statistics":{"ps_ttm":{"q8v":9.8224,"q5v":5.1536,"q2v":1.623,"cvpos":0.0312}},"lxr_fc_rights":0.95},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":1.023,"sp":1.02,"statistics":{"ps_ttm":{"q8v":9.8224,"q5v":5.1662,"q2v":1.623,"cvpos":0.0326}},"lxr_fc_rights":0.96},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":0.993,"sp":0.99,"statistics":{"ps_ttm":{"q8v":9.8224,"q5v":5.1662,"q2v":1.623,"cvpos":0.0245}},"lxr_fc_rights":0.93},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":1.023,"sp":1.02,"statistics":{"ps_ttm":{"q8v":9.8224,"q5v":5.1681,"q2v":1.6304,"cvpos":0.0313}},"lxr_fc_rights":0.96},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":1.053,"sp":1.05,"statistics":{"ps_ttm":{"q8v":9.8224,"q5v":5.17,"q2v":1.6347,"cvpos":0.0327}},"lxr_fc_rights":0.98},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":0.993,"sp":0.99,"statistics":{"ps_ttm":{"q8v":9.8224,"q5v":5.17,"q2v":1.6347,"cvpos":0.0244}},"lxr_fc_rights":0.93},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":0.993,"sp":0.99,"statistics":{"ps_ttm":{"q8v":9.8224,"q5v":5.1845,"q2v":1.6347,"cvpos":0.0244}},"lxr_fc_rights":0.93},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":0.983,"sp":0.98,"statistics":{"ps_ttm":{"q8v":9.8224,"q5v":5.199,"q2v":1.6347,"cvpos":0.0231}},"lxr_fc_rights":0.92},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":0.932,"sp":0.93,"statistics":{"ps_ttm":{"q8v":9.8224,"q5v":5.2038,"q2v":1.6465,"cvpos":0.0136}},"lxr_fc_rights":0.87},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":1.013,"sp":1.01,"statistics":{"ps_ttm":{"q8v":9.8224,"q5v":5.2086,"q2v":1.6465,"cvpos":0.0245}},"lxr_fc_rights":0.95},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":1.023,"sp":1.02,"statistics":{"ps_ttm":{"q8v":9.8224,"q5v":5.2281,"q2v":1.6465,"cvpos":0.0244}},"lxr_fc_rights":0.96},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":0.822,"sp":0.82,"statistics":{"ps_ttm":{"q8v":9.8224,"q5v":5.2281,"q2v":1.6465,"cvpos":0.0014}},"lxr_fc_rights":0.77},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":0.812,"sp":0.81,"statistics":{"ps_ttm":{"q8v":9.8224,"q5v":5.2281,"q2v":1.6465,"cvpos":0}},"lxr_fc_rights":0.76},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":0.862,"sp":0.86,"statistics":{"ps_ttm":{"q8v":9.8224,"q5v":5.2426,"q2v":1.6582,"cvpos":0.0027}},"lxr_fc_rights":0.81},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":0.872,"sp":0.87,"statistics":{"ps_ttm":{"q8v":9.8224,"q5v":5.2752,"q2v":1.6582,"cvpos":0.0027}},"lxr_fc_rights":0.82},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":0.872,"sp":0.87,"statistics":{"ps_ttm":{"q8v":9.8224,"q5v":5.3399,"q2v":1.67,"cvpos":0.0027}},"lxr_fc_rights":0.82},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":0.842,"sp":0.84,"statistics":{"ps_ttm":{"q8v":9.8224,"q5v":5.3443,"q2v":1.67,"cvpos":0}},"lxr_fc_rights":0.79},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":0.842,"sp":0.84,"statistics":{"ps_ttm":{"q8v":9.8224,"q5v":5.3443,"q2v":1.67,"cvpos":0}},"lxr_fc_rights":0.79},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":0.872,"sp":0.87,"statistics":{"ps_ttm":{"q8v":9.8224,"q5v":5.3443,"q2v":1.67,"cvpos":0}},"lxr_fc_rights":0.82},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":0.872,"sp":0.87,"statistics":{"ps_ttm":{"q8v":9.8224,"q5v":5.3588,"q2v":1.6818,"cvpos":0}},"lxr_fc_rights":0.82},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":0.922,"sp":0.92,"statistics":{"ps_ttm":{"q8v":9.8224,"q5v":5.3733,"q2v":1.6935,"cvpos":0}},"lxr_fc_rights":0.86},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":0.932,"sp":0.93,"statistics":{"ps_ttm":{"q8v":9.8224,"q5v":5.3756,"q2v":1.6935,"cvpos":0}},"lxr_fc_rights":0.87},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":0.972,"sp":0.97,"statistics":{"ps_ttm":{"q8v":9.8224,"q5v":5.378,"q2v":1.6935,"cvpos":0.0027}},"lxr_fc_rights":0.91},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":0.962,"sp":0.96,"statistics":{"ps_ttm":{"q8v":9.8224,"q5v":5.378,"q2v":1.7053,"cvpos":0}},"lxr_fc_rights":0.9},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":0.972,"sp":0.97,"statistics":{"ps_ttm":{"q8v":9.8224,"q5v":5.378,"q2v":1.717,"cvpos":0.0014}},"lxr_fc_rights":0.91},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":0.972,"sp":0.97,"statistics":{"ps_ttm":{"q8v":9.8224,"q5v":5.4023,"q2v":1.7288,"cvpos":0.0014}},"lxr_fc_rights":0.91},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":0.962,"sp":0.96,"statistics":{"ps_ttm":{"q8v":9.8224,"q5v":5.4113,"q2v":1.7288,"cvpos":0}},"lxr_fc_rights":0.9},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":1.003,"sp":1,"statistics":{"ps_ttm":{"q8v":9.8224,"q5v":5.4203,"q2v":1.7406,"cvpos":0}},"lxr_fc_rights":0.94},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":1.003,"sp":1,"statistics":{"ps_ttm":{"q8v":9.8224,"q5v":5.4203,"q2v":1.7406,"cvpos":0}},"lxr_fc_rights":0.94},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":1.053,"sp":1.05,"statistics":{"ps_ttm":{"q8v":9.8224,"q5v":5.4203,"q2v":1.7876,"cvpos":0}},"lxr_fc_rights":0.98},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":1.053,"sp":1.05,"statistics":{"ps_ttm":{"q8v":9.8224,"q5v":5.4459,"q2v":1.7994,"cvpos":0}},"lxr_fc_rights":0.98},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":1.063,"sp":1.06,"statistics":{"ps_ttm":{"q8v":9.8224,"q5v":5.4604,"q2v":1.8464,"cvpos":0.0041}},"lxr_fc_rights":0.99},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":1.093,"sp":1.09,"statistics":{"ps_ttm":{"q8v":9.8224,"q5v":5.4604,"q2v":1.8464,"cvpos":0.0082}},"lxr_fc_rights":1.02},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":1.133,"sp":1.13,"statistics":{"ps_ttm":{"q8v":9.8224,"q5v":5.4615,"q2v":1.8817,"cvpos":0.0204}},"lxr_fc_rights":1.06},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":1.053,"sp":1.05,"statistics":{"ps_ttm":{"q8v":9.8224,"q5v":5.4627,"q2v":1.964,"cvpos":0}},"lxr_fc_rights":0.98},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":1.053,"sp":1.05,"statistics":{"ps_ttm":{"q8v":9.8224,"q5v":5.4627,"q2v":1.9701,"cvpos":0}},"lxr_fc_rights":0.98},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":1.053,"sp":1.05,"statistics":{"ps_ttm":{"q8v":9.8224,"q5v":5.4761,"q2v":2.0944,"cvpos":0}},"lxr_fc_rights":0.98},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":1.083,"sp":1.08,"statistics":{"ps_ttm":{"q8v":9.8224,"q5v":5.4895,"q2v":2.1299,"cvpos":0.0027}},"lxr_fc_rights":1.01},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":1.073,"sp":1.07,"statistics":{"ps_ttm":{"q8v":9.8224,"q5v":5.4972,"q2v":2.1476,"cvpos":0.0014}},"lxr_fc_rights":1},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":1.063,"sp":1.06,"statistics":{"ps_ttm":{"q8v":9.8224,"q5v":5.5118,"q2v":2.1654,"cvpos":0}},"lxr_fc_rights":0.99},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":1.103,"sp":1.1,"statistics":{"ps_ttm":{"q8v":9.8224,"q5v":5.5329,"q2v":2.1654,"cvpos":0}},"lxr_fc_rights":1.03},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":1.103,"sp":1.1,"statistics":{"ps_ttm":{"q8v":9.8224,"q5v":5.5474,"q2v":2.1831,"cvpos":0}},"lxr_fc_rights":1.03},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":1.103,"sp":1.1,"statistics":{"ps_ttm":{"q8v":9.8224,"q5v":5.5474,"q2v":2.2186,"cvpos":0}},"lxr_fc_rights":1.03},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":1.103,"sp":1.1,"statistics":{"ps_ttm":{"q8v":9.8224,"q5v":5.5474,"q2v":2.2186,"cvpos":0}},"lxr_fc_rights":1.03},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":1.103,"sp":1.1,"statistics":{"ps_ttm":{"q8v":9.8224,"q5v":5.5474,"q2v":2.2186,"cvpos":0}},"lxr_fc_rights":1.03},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":1.113,"sp":1.11,"statistics":{"ps_ttm":{"q8v":9.8224,"q5v":5.5821,"q2v":2.2186,"cvpos":0}},"lxr_fc_rights":1.04},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":1.113,"sp":1.11,"statistics":{"ps_ttm":{"q8v":9.8224,"q5v":5.5876,"q2v":2.2364,"cvpos":0}},"lxr_fc_rights":1.04},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":1.113,"sp":1.11,"statistics":{"ps_ttm":{"q8v":9.8224,"q5v":5.5876,"q2v":2.2364,"cvpos":0}},"lxr_fc_rights":1.04},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":1.123,"sp":1.12,"statistics":{"ps_ttm":{"q8v":9.8224,"q5v":5.5887,"q2v":2.2541,"cvpos":0}},"lxr_fc_rights":1.05},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":1.163,"sp":1.16,"statistics":{"ps_ttm":{"q8v":9.8224,"q5v":5.6109,"q2v":2.2541,"cvpos":0}},"lxr_fc_rights":1.09},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":1.183,"sp":1.18,"statistics":{"ps_ttm":{"q8v":9.8224,"q5v":5.6347,"q2v":2.2896,"cvpos":0}},"lxr_fc_rights":1.11},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":1.183,"sp":1.18,"statistics":{"ps_ttm":{"q8v":9.8224,"q5v":5.6347,"q2v":2.2896,"cvpos":0}},"lxr_fc_rights":1.11},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":1.203,"sp":1.2,"statistics":{"ps_ttm":{"q8v":9.8224,"q5v":5.6347,"q2v":2.2896,"cvpos":0}},"lxr_fc_rights":1.12},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":1.283,"sp":1.28,"statistics":{"ps_ttm":{"q8v":9.8224,"q5v":5.6637,"q2v":2.2896,"cvpos":0}},"lxr_fc_rights":1.2},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":1.293,"sp":1.29,"statistics":{"ps_ttm":{"q8v":9.8224,"q5v":5.7005,"q2v":2.2896,"cvpos":0}},"lxr_fc_rights":1.21},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":1.343,"sp":1.34,"statistics":{"ps_ttm":{"q8v":9.8224,"q5v":5.7005,"q2v":2.3074,"cvpos":0.0082}},"lxr_fc_rights":1.26},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":1.414,"sp":1.41,"statistics":{"ps_ttm":{"q8v":9.8224,"q5v":5.7005,"q2v":2.3074,"cvpos":0.034}},"lxr_fc_rights":1.32},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":1.394,"sp":1.39,"statistics":{"ps_ttm":{"q8v":9.8224,"q5v":5.7005,"q2v":2.3074,"cvpos":0.0204}},"lxr_fc_rights":1.3},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":1.303,"sp":1.3,"statistics":{"ps_ttm":{"q8v":9.8224,"q5v":5.7591,"q2v":2.3074,"cvpos":0.0014}},"lxr_fc_rights":1.22},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":1.303,"sp":1.3,"statistics":{"ps_ttm":{"q8v":9.8224,"q5v":5.7799,"q2v":2.3074,"cvpos":0.0014}},"lxr_fc_rights":1.22},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":1.293,"sp":1.29,"statistics":{"ps_ttm":{"q8v":9.8224,"q5v":5.7825,"q2v":2.3074,"cvpos":0}},"lxr_fc_rights":1.21},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":1.303,"sp":1.3,"statistics":{"ps_ttm":{"q8v":9.8224,"q5v":5.7852,"q2v":2.3074,"cvpos":0}},"lxr_fc_rights":1.22},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":1.333,"sp":1.33,"statistics":{"ps_ttm":{"q8v":9.8224,"q5v":5.7852,"q2v":2.3251,"cvpos":0.0014}},"lxr_fc_rights":1.25},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":1.323,"sp":1.32,"statistics":{"ps_ttm":{"q8v":9.8224,"q5v":5.7933,"q2v":2.3251,"cvpos":0}},"lxr_fc_rights":1.24},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":1.343,"sp":1.34,"statistics":{"ps_ttm":{"q8v":9.8224,"q5v":5.8052,"q2v":2.3429,"cvpos":0}},"lxr_fc_rights":1.26},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":1.384,"sp":1.38,"statistics":{"ps_ttm":{"q8v":9.8224,"q5v":5.809,"q2v":2.3429,"cvpos":0.0041}},"lxr_fc_rights":1.29},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":1.384,"sp":1.38,"statistics":{"ps_ttm":{"q8v":9.8224,"q5v":5.8134,"q2v":2.3784,"cvpos":0.0041}},"lxr_fc_rights":1.29},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":1.384,"sp":1.38,"statistics":{"ps_ttm":{"q8v":9.8224,"q5v":5.8961,"q2v":2.3873,"cvpos":0.0041}},"lxr_fc_rights":1.29},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":1.384,"sp":1.38,"statistics":{"ps_ttm":{"q8v":9.8224,"q5v":5.8961,"q2v":2.3961,"cvpos":0.0041}},"lxr_fc_rights":1.29},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":1.374,"sp":1.37,"statistics":{"ps_ttm":{"q8v":9.8224,"q5v":5.9112,"q2v":2.4139,"cvpos":0}},"lxr_fc_rights":1.28},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":1.384,"sp":1.38,"statistics":{"ps_ttm":{"q8v":9.8224,"q5v":5.9263,"q2v":2.4139,"cvpos":0.0027}},"lxr_fc_rights":1.29},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":1.404,"sp":1.4,"statistics":{"ps_ttm":{"q8v":9.8224,"q5v":5.9263,"q2v":2.4139,"cvpos":0.0082}},"lxr_fc_rights":1.31},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":1.434,"sp":1.43,"statistics":{"ps_ttm":{"q8v":9.8224,"q5v":5.9545,"q2v":2.4139,"cvpos":0.0149}},"lxr_fc_rights":1.34},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":1.424,"sp":1.42,"statistics":{"ps_ttm":{"q8v":9.8224,"q5v":5.9827,"q2v":2.4139,"cvpos":0.0136}},"lxr_fc_rights":1.33},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":1.404,"sp":1.4,"statistics":{"ps_ttm":{"q8v":9.8224,"q5v":5.9958,"q2v":2.4316,"cvpos":0.0082}},"lxr_fc_rights":1.31},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":1.394,"sp":1.39,"statistics":{"ps_ttm":{"q8v":9.8224,"q5v":5.9958,"q2v":2.4316,"cvpos":0.0027}},"lxr_fc_rights":1.3},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":1.394,"sp":1.39,"statistics":{"ps_ttm":{"q8v":9.8224,"q5v":5.9958,"q2v":2.4316,"cvpos":0.0027}},"lxr_fc_rights":1.3},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":1.394,"sp":1.39,"statistics":{"ps_ttm":{"q8v":9.8224,"q5v":6.0099,"q2v":2.4494,"cvpos":0.0027}},"lxr_fc_rights":1.3},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":1.404,"sp":1.4,"statistics":{"ps_ttm":{"q8v":9.8224,"q5v":6.0109,"q2v":2.4494,"cvpos":0.0041}},"lxr_fc_rights":1.31},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":1.404,"sp":1.4,"statistics":{"ps_ttm":{"q8v":9.8224,"q5v":6.0116,"q2v":2.4671,"cvpos":0.0041}},"lxr_fc_rights":1.31},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":1.63,"sp":1.39,"statistics":{"ps_ttm":{"q8v":9.8224,"q5v":6.0116,"q2v":2.4671,"cvpos":0.0952}},"lxr_fc_rights":1.3},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":1.619,"sp":1.38,"statistics":{"ps_ttm":{"q8v":9.8224,"q5v":6.0257,"q2v":2.4849,"cvpos":0.0868}},"lxr_fc_rights":1.29},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":1.619,"sp":1.38,"statistics":{"ps_ttm":{"q8v":9.8224,"q5v":6.0402,"q2v":2.4849,"cvpos":0.0868}},"lxr_fc_rights":1.29},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":1.584,"sp":1.35,"statistics":{"ps_ttm":{"q8v":9.8224,"q5v":6.0413,"q2v":2.4849,"cvpos":0.0584}},"lxr_fc_rights":1.27},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":1.607,"sp":1.37,"statistics":{"ps_ttm":{"q8v":9.8224,"q5v":6.0413,"q2v":2.4849,"cvpos":0.0789}},"lxr_fc_rights":1.28},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":1.599,"sp":1.36,"statistics":{"ps_ttm":{"q8v":9.8224,"q5v":6.0413,"q2v":2.4849,"cvpos":0.068}},"lxr_fc_rights":1.27},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":1.576,"sp":1.34,"statistics":{"ps_ttm":{"q8v":9.8224,"q5v":6.0689,"q2v":2.4849,"cvpos":0.0502}},"lxr_fc_rights":1.26},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":1.576,"sp":1.34,"statistics":{"ps_ttm":{"q8v":9.8224,"q5v":6.0689,"q2v":2.4849,"cvpos":0.0502}},"lxr_fc_rights":1.26},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":1.552,"sp":1.32,"statistics":{"ps_ttm":{"q8v":9.8224,"q5v":6.0704,"q2v":2.4934,"cvpos":0.0258}},"lxr_fc_rights":1.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":1.541,"sp":1.31,"statistics":{"ps_ttm":{"q8v":9.8224,"q5v":6.0704,"q2v":2.5026,"cvpos":0.0231}},"lxr_fc_rights":1.23},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":1.564,"sp":1.33,"statistics":{"ps_ttm":{"q8v":9.8224,"q5v":6.0704,"q2v":2.5026,"cvpos":0.0381}},"lxr_fc_rights":1.25},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":1.541,"sp":1.31,"statistics":{"ps_ttm":{"q8v":9.8224,"q5v":6.0689,"q2v":2.5381,"cvpos":0.0231}},"lxr_fc_rights":1.23},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":1.576,"sp":1.34,"statistics":{"ps_ttm":{"q8v":9.8224,"q5v":6.0689,"q2v":2.5381,"cvpos":0.0448}},"lxr_fc_rights":1.26},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":1.564,"sp":1.33,"statistics":{"ps_ttm":{"q8v":9.8224,"q5v":6.0704,"q2v":2.5558,"cvpos":0.0367}},"lxr_fc_rights":1.25},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":1.576,"sp":1.34,"statistics":{"ps_ttm":{"q8v":9.8224,"q5v":6.0704,"q2v":2.5736,"cvpos":0.0435}},"lxr_fc_rights":1.26},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":1.564,"sp":1.33,"statistics":{"ps_ttm":{"q8v":9.8224,"q5v":6.0704,"q2v":2.5736,"cvpos":0.0367}},"lxr_fc_rights":1.25},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":1.576,"sp":1.34,"statistics":{"ps_ttm":{"q8v":9.8224,"q5v":6.0689,"q2v":2.5913,"cvpos":0.0421}},"lxr_fc_rights":1.26},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":1.635,"sp":1.39,"statistics":{"ps_ttm":{"q8v":9.8224,"q5v":6.0689,"q2v":2.5913,"cvpos":0.0733}},"lxr_fc_rights":1.3},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":1.635,"sp":1.39,"statistics":{"ps_ttm":{"q8v":9.8224,"q5v":6.0704,"q2v":2.5913,"cvpos":0.0734}},"lxr_fc_rights":1.3},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":1.611,"sp":1.37,"statistics":{"ps_ttm":{"q8v":9.8224,"q5v":6.0704,"q2v":2.5913,"cvpos":0.0626}},"lxr_fc_rights":1.28},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":1.623,"sp":1.38,"statistics":{"ps_ttm":{"q8v":9.8224,"q5v":6.0704,"q2v":2.5913,"cvpos":0.0667}},"lxr_fc_rights":1.29},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":1.599,"sp":1.36,"statistics":{"ps_ttm":{"q8v":9.8224,"q5v":6.0689,"q2v":2.5913,"cvpos":0.0529}},"lxr_fc_rights":1.28},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":1.552,"sp":1.32,"statistics":{"ps_ttm":{"q8v":9.8224,"q5v":6.0689,"q2v":2.5913,"cvpos":0.0231}},"lxr_fc_rights":1.24},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":1.588,"sp":1.35,"statistics":{"ps_ttm":{"q8v":9.8224,"q5v":6.0704,"q2v":2.5913,"cvpos":0.0421}},"lxr_fc_rights":1.27},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":1.552,"sp":1.32,"statistics":{"ps_ttm":{"q8v":9.8224,"q5v":6.0704,"q2v":2.5913,"cvpos":0.0231}},"lxr_fc_rights":1.24},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":1.599,"sp":1.36,"statistics":{"ps_ttm":{"q8v":9.8224,"q5v":6.0704,"q2v":2.5913,"cvpos":0.049}},"lxr_fc_rights":1.27},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":1.67,"sp":1.42,"statistics":{"ps_ttm":{"q8v":9.8224,"q5v":6.0689,"q2v":2.5913,"cvpos":0.076}},"lxr_fc_rights":1.33},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":1.658,"sp":1.41,"statistics":{"ps_ttm":{"q8v":9.8224,"q5v":6.0689,"q2v":2.5913,"cvpos":0.0746}},"lxr_fc_rights":1.32},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":1.646,"sp":1.4,"statistics":{"ps_ttm":{"q8v":9.8224,"q5v":6.0704,"q2v":2.5913,"cvpos":0.0679}},"lxr_fc_rights":1.31},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":1.611,"sp":1.37,"statistics":{"ps_ttm":{"q8v":9.8224,"q5v":6.0704,"q2v":2.5913,"cvpos":0.0571}},"lxr_fc_rights":1.28},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":1.564,"sp":1.33,"statistics":{"ps_ttm":{"q8v":9.8224,"q5v":6.0704,"q2v":2.5913,"cvpos":0.0367}},"lxr_fc_rights":1.25},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":1.588,"sp":1.35,"statistics":{"ps_ttm":{"q8v":9.8224,"q5v":6.0689,"q2v":2.5913,"cvpos":0.0461}},"lxr_fc_rights":1.27},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":1.588,"sp":1.35,"statistics":{"ps_ttm":{"q8v":9.8224,"q5v":6.0689,"q2v":2.5913,"cvpos":0.0475}},"lxr_fc_rights":1.27},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":1.599,"sp":1.36,"statistics":{"ps_ttm":{"q8v":9.8224,"q5v":6.0704,"q2v":2.5913,"cvpos":0.053}},"lxr_fc_rights":1.28},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":1.599,"sp":1.36,"statistics":{"ps_ttm":{"q8v":9.8224,"q5v":6.0704,"q2v":2.5913,"cvpos":0.0531}},"lxr_fc_rights":1.28},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":1.552,"sp":1.32,"statistics":{"ps_ttm":{"q8v":9.8224,"q5v":6.0704,"q2v":2.5913,"cvpos":0.0327}},"lxr_fc_rights":1.24},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":1.529,"sp":1.3,"statistics":{"ps_ttm":{"q8v":9.8224,"q5v":6.0689,"q2v":2.5913,"cvpos":0.0244}},"lxr_fc_rights":1.22},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":1.552,"sp":1.32,"statistics":{"ps_ttm":{"q8v":9.8224,"q5v":6.0689,"q2v":2.5913,"cvpos":0.0353}},"lxr_fc_rights":1.24},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":1.552,"sp":1.32,"statistics":{"ps_ttm":{"q8v":9.8224,"q5v":6.0704,"q2v":2.5913,"cvpos":0.0353}},"lxr_fc_rights":1.24},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":1.529,"sp":1.3,"statistics":{"ps_ttm":{"q8v":9.8224,"q5v":6.0704,"q2v":2.5913,"cvpos":0.0259}},"lxr_fc_rights":1.22},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":1.529,"sp":1.3,"statistics":{"ps_ttm":{"q8v":9.8224,"q5v":6.0689,"q2v":2.5913,"cvpos":0.0299}},"lxr_fc_rights":1.22},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":1.529,"sp":1.3,"statistics":{"ps_ttm":{"q8v":9.8224,"q5v":6.0689,"q2v":2.5913,"cvpos":0.0312}},"lxr_fc_rights":1.22},{"ps_ttm":1.552,"sp":1.32,"stockId":1000000000001450,"date":"2024-06-25T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":9.8224,"q5v":6.0704,"q2v":2.5913,"cvpos":0.0367}},"lxr_fc_rights":1.24},{"ps_ttm":1.564,"sp":1.33,"stockId":1000000000001450,"date":"2024-06-24T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":9.8224,"q5v":6.0704,"q2v":2.5913,"cvpos":0.0422}},"lxr_fc_rights":1.25},{"ps_ttm":1.611,"sp":1.37,"stockId":1000000000001450,"date":"2024-06-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":9.8224,"q5v":6.0704,"q2v":2.5913,"cvpos":0.0585}},"lxr_fc_rights":1.28},{"ps_ttm":1.588,"sp":1.35,"stockId":1000000000001450,"date":"2024-06-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":9.8224,"q5v":6.0689,"q2v":2.5913,"cvpos":0.0516}},"lxr_fc_rights":1.27},{"ps_ttm":1.623,"sp":1.38,"stockId":1000000000001450,"date":"2024-06-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":9.8224,"q5v":6.0689,"q2v":2.5913,"cvpos":0.0638}},"lxr_fc_rights":1.29},{"ps_ttm":1.646,"sp":1.4,"stockId":1000000000001450,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":9.8224,"q5v":6.0704,"q2v":2.5913,"cvpos":0.0693}},"lxr_fc_rights":1.31},{"ps_ttm":1.623,"sp":1.38,"stockId":1000000000001450,"date":"2024-06-17T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":9.8224,"q5v":6.0704,"q2v":2.5913,"cvpos":0.0639}},"lxr_fc_rights":1.29},{"ps_ttm":1.646,"sp":1.4,"stockId":1000000000001450,"date":"2024-06-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":9.8224,"q5v":6.0704,"q2v":2.5913,"cvpos":0.0694}},"lxr_fc_rights":1.31},{"ps_ttm":1.67,"sp":1.42,"stockId":1000000000001450,"date":"2024-06-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":9.8224,"q5v":6.0689,"q2v":2.5913,"cvpos":0.0773}},"lxr_fc_rights":1.33},{"ps_ttm":1.717,"sp":1.46,"stockId":1000000000001450,"date":"2024-06-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":9.8224,"q5v":6.0704,"q2v":2.5913,"cvpos":0.087}},"lxr_fc_rights":1.37},{"ps_ttm":1.67,"sp":1.42,"stockId":1000000000001450,"date":"2024-06-11T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":9.8224,"q5v":6.0704,"q2v":2.5913,"cvpos":0.0776}},"lxr_fc_rights":1.33},{"ps_ttm":1.705,"sp":1.45,"stockId":1000000000001450,"date":"2024-06-10T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":9.8224,"q5v":6.0704,"q2v":2.5913,"cvpos":0.0845}},"lxr_fc_rights":1.36},{"ps_ttm":1.741,"sp":1.48,"stockId":1000000000001450,"date":"2024-06-06T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":9.8224,"q5v":6.0689,"q2v":2.5913,"cvpos":0.0923}},"lxr_fc_rights":1.39},{"ps_ttm":1.623,"sp":1.38,"stockId":1000000000001450,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":9.8224,"q5v":6.0689,"q2v":2.5913,"cvpos":0.076}},"lxr_fc_rights":1.29},{"ps_ttm":1.635,"sp":1.39,"stockId":1000000000001450,"date":"2024-06-04T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":9.8224,"q5v":6.0704,"q2v":2.5913,"cvpos":0.0761}},"lxr_fc_rights":1.3},{"ps_ttm":1.682,"sp":1.43,"stockId":1000000000001450,"date":"2024-06-03T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":9.8224,"q5v":6.0704,"q2v":2.5913,"cvpos":0.083}},"lxr_fc_rights":1.34},{"ps_ttm":1.599,"sp":1.36,"stockId":1000000000001450,"date":"2024-06-02T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":9.8224,"q5v":6.0704,"q2v":2.5913,"cvpos":0.0707}},"lxr_fc_rights":1.27},{"ps_ttm":1.599,"sp":1.36,"stockId":1000000000001450,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":9.8224,"q5v":6.0689,"q2v":2.5913,"cvpos":0.0746}},"lxr_fc_rights":1.27},{"ps_ttm":1.458,"sp":1.24,"stockId":1000000000001450,"date":"2024-05-29T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":9.8224,"q5v":6.0689,"q2v":2.5913,"cvpos":0.0421}},"lxr_fc_rights":1.16},{"ps_ttm":1.411,"sp":1.2,"stockId":1000000000001450,"date":"2024-05-28T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":9.8224,"q5v":6.0704,"q2v":2.5913,"cvpos":0.0313}},"lxr_fc_rights":1.12},{"ps_ttm":1.4,"sp":1.19,"stockId":1000000000001450,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":9.8224,"q5v":6.0704,"q2v":2.5913,"cvpos":0.0286}},"lxr_fc_rights":1.12},{"ps_ttm":1.376,"sp":1.17,"stockId":1000000000001450,"date":"2024-05-26T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":9.8224,"q5v":6.0704,"q2v":2.5913,"cvpos":0.0259}},"lxr_fc_rights":1.1},{"ps_ttm":1.376,"sp":1.17,"stockId":1000000000001450,"date":"2024-05-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":9.8224,"q5v":6.0689,"q2v":2.5913,"cvpos":0.0299}},"lxr_fc_rights":1.1},{"ps_ttm":1.435,"sp":1.22,"stockId":1000000000001450,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":9.8224,"q5v":6.0689,"q2v":2.5913,"cvpos":0.0393}},"lxr_fc_rights":1.14},{"ps_ttm":1.447,"sp":1.23,"stockId":1000000000001450,"date":"2024-05-21T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":9.8224,"q5v":6.0704,"q2v":2.5913,"cvpos":0.0394}},"lxr_fc_rights":1.15},{"ps_ttm":1.447,"sp":1.23,"stockId":1000000000001450,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":9.8224,"q5v":6.0704,"q2v":2.5913,"cvpos":0.0395}},"lxr_fc_rights":1.15},{"ps_ttm":1.494,"sp":1.27,"stockId":1000000000001450,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":9.8224,"q5v":6.0704,"q2v":2.5913,"cvpos":0.0476}},"lxr_fc_rights":1.19},{"ps_ttm":1.576,"sp":1.34,"stockId":1000000000001450,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":9.8224,"q5v":6.0704,"q2v":2.5913,"cvpos":0.0693}},"lxr_fc_rights":1.26},{"ps_ttm":1.494,"sp":1.27,"stockId":1000000000001450,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":9.8224,"q5v":6.0704,"q2v":2.5913,"cvpos":0.0516}},"lxr_fc_rights":1.19},{"ps_ttm":1.529,"sp":1.3,"stockId":1000000000001450,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":9.8224,"q5v":6.0704,"q2v":2.5913,"cvpos":0.0558}},"lxr_fc_rights":1.22},{"ps_ttm":1.529,"sp":1.3,"stockId":1000000000001450,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":9.8224,"q5v":6.0704,"q2v":2.5913,"cvpos":0.0571}},"lxr_fc_rights":1.22},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":1.564,"sp":1.33,"statistics":{"ps_ttm":{"q8v":9.8224,"q5v":6.0689,"q2v":2.5913,"cvpos":0.0692}},"lxr_fc_rights":1.25},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":1.564,"sp":1.33,"statistics":{"ps_ttm":{"q8v":9.8224,"q5v":6.0689,"q2v":2.5913,"cvpos":0.0706}},"lxr_fc_rights":1.25},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":1.517,"sp":1.29,"statistics":{"ps_ttm":{"q8v":9.8224,"q5v":6.0704,"q2v":2.5913,"cvpos":0.0584}},"lxr_fc_rights":1.21},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":1.552,"sp":1.32,"statistics":{"ps_ttm":{"q8v":9.8224,"q5v":6.0704,"q2v":2.5913,"cvpos":0.0639}},"lxr_fc_rights":1.24},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":1.552,"sp":1.32,"statistics":{"ps_ttm":{"q8v":9.8224,"q5v":6.0704,"q2v":2.5913,"cvpos":0.0653}},"lxr_fc_rights":1.24},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":1.552,"sp":1.32,"statistics":{"ps_ttm":{"q8v":9.8224,"q5v":6.0689,"q2v":2.5913,"cvpos":0.0692}},"lxr_fc_rights":1.24},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":1.552,"sp":1.32,"statistics":{"ps_ttm":{"q8v":9.8224,"q5v":6.0689,"q2v":2.5913,"cvpos":0.0706}},"lxr_fc_rights":1.24},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":1.588,"sp":1.35,"statistics":{"ps_ttm":{"q8v":9.8224,"q5v":6.0704,"q2v":2.5913,"cvpos":0.0707}},"lxr_fc_rights":1.27},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":1.599,"sp":1.36,"statistics":{"ps_ttm":{"q8v":9.8224,"q5v":6.0704,"q2v":2.5913,"cvpos":0.0747}},"lxr_fc_rights":1.27},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":1.588,"sp":1.35,"statistics":{"ps_ttm":{"q8v":9.8224,"q5v":6.0674,"q2v":2.5913,"cvpos":0.0759}},"lxr_fc_rights":1.27},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":1.611,"sp":1.37,"statistics":{"ps_ttm":{"q8v":9.8224,"q5v":6.0674,"q2v":2.5913,"cvpos":0.0799}},"lxr_fc_rights":1.28},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":1.635,"sp":1.39,"statistics":{"ps_ttm":{"q8v":9.8224,"q5v":6.0689,"q2v":2.5913,"cvpos":0.0801}},"lxr_fc_rights":1.3},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":1.694,"sp":1.44,"statistics":{"ps_ttm":{"q8v":9.8224,"q5v":6.0704,"q2v":2.5913,"cvpos":0.0856}},"lxr_fc_rights":1.35},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":1.646,"sp":1.4,"statistics":{"ps_ttm":{"q8v":9.8224,"q5v":6.0704,"q2v":2.5913,"cvpos":0.0815}},"lxr_fc_rights":1.31},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":1.646,"sp":1.4,"statistics":{"ps_ttm":{"q8v":9.8224,"q5v":6.0674,"q2v":2.5913,"cvpos":0.0854}},"lxr_fc_rights":1.31},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":1.658,"sp":1.41,"statistics":{"ps_ttm":{"q8v":9.8224,"q5v":6.0674,"q2v":2.5913,"cvpos":0.0867}},"lxr_fc_rights":1.32},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":1.67,"sp":1.42,"statistics":{"ps_ttm":{"q8v":9.8224,"q5v":6.0689,"q2v":2.5913,"cvpos":0.0868}},"lxr_fc_rights":1.33},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":1.694,"sp":1.44,"statistics":{"ps_ttm":{"q8v":9.8224,"q5v":6.0704,"q2v":2.5913,"cvpos":0.087}},"lxr_fc_rights":1.35},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":1.729,"sp":1.47,"statistics":{"ps_ttm":{"q8v":9.8224,"q5v":6.0704,"q2v":2.5913,"cvpos":0.0897}},"lxr_fc_rights":1.38},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":1.729,"sp":1.47,"statistics":{"ps_ttm":{"q8v":9.8224,"q5v":6.0674,"q2v":2.5913,"cvpos":0.0935}},"lxr_fc_rights":1.38},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":1.694,"sp":1.44,"statistics":{"ps_ttm":{"q8v":9.8224,"q5v":6.0674,"q2v":2.5913,"cvpos":0.0935}},"lxr_fc_rights":1.35},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":1.741,"sp":1.48,"statistics":{"ps_ttm":{"q8v":9.8224,"q5v":6.0689,"q2v":2.5913,"cvpos":0.0936}},"lxr_fc_rights":1.39},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":1.588,"sp":1.35,"statistics":{"ps_ttm":{"q8v":9.8224,"q5v":6.0704,"q2v":2.5913,"cvpos":0.091}},"lxr_fc_rights":1.27},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":1.799,"sp":1.53,"statistics":{"ps_ttm":{"q8v":9.8224,"q5v":6.0704,"q2v":2.5913,"cvpos":0.0951}},"lxr_fc_rights":1.43},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":1.882,"sp":1.6,"statistics":{"ps_ttm":{"q8v":9.8224,"q5v":6.0689,"q2v":2.5913,"cvpos":0.1004}},"lxr_fc_rights":1.5},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":1.846,"sp":1.57,"statistics":{"ps_ttm":{"q8v":9.8224,"q5v":6.0704,"q2v":2.5913,"cvpos":0.0978}},"lxr_fc_rights":1.47},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":1.788,"sp":1.52,"statistics":{"ps_ttm":{"q8v":9.8224,"q5v":6.0704,"q2v":2.5913,"cvpos":0.0966}},"lxr_fc_rights":1.42},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":1.846,"sp":1.57,"statistics":{"ps_ttm":{"q8v":9.8224,"q5v":6.0674,"q2v":2.5913,"cvpos":0.1016}},"lxr_fc_rights":1.47},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":1.964,"sp":1.67,"statistics":{"ps_ttm":{"q8v":9.8224,"q5v":6.0689,"q2v":2.5913,"cvpos":0.1018}},"lxr_fc_rights":1.57},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":3.284,"sp":1.85,"statistics":{"ps_ttm":{"q8v":9.8224,"q5v":6.0704,"q2v":2.5913,"cvpos":0.3084}},"lxr_fc_rights":1.73},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":3.248,"sp":1.83,"statistics":{"ps_ttm":{"q8v":9.8224,"q5v":6.0704,"q2v":2.5913,"cvpos":0.3084}},"lxr_fc_rights":1.72},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":3.142,"sp":1.77,"statistics":{"ps_ttm":{"q8v":9.8224,"q5v":6.0674,"q2v":2.5913,"cvpos":0.3089}},"lxr_fc_rights":1.66},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":3.053,"sp":1.72,"statistics":{"ps_ttm":{"q8v":9.8224,"q5v":6.0674,"q2v":2.5913,"cvpos":0.3089}},"lxr_fc_rights":1.61},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":3.035,"sp":1.71,"statistics":{"ps_ttm":{"q8v":9.8224,"q5v":6.0689,"q2v":2.5913,"cvpos":0.308}},"lxr_fc_rights":1.6},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":2.964,"sp":1.67,"statistics":{"ps_ttm":{"q8v":9.8224,"q5v":6.0704,"q2v":2.5913,"cvpos":0.2962}},"lxr_fc_rights":1.57},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":2.875,"sp":1.62,"statistics":{"ps_ttm":{"q8v":9.8224,"q5v":6.0704,"q2v":2.5913,"cvpos":0.2785}},"lxr_fc_rights":1.52},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":2.751,"sp":1.55,"statistics":{"ps_ttm":{"q8v":9.8224,"q5v":6.0674,"q2v":2.5913,"cvpos":0.2547}},"lxr_fc_rights":1.45},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":2.645,"sp":1.49,"statistics":{"ps_ttm":{"q8v":9.8224,"q5v":6.0674,"q2v":2.5913,"cvpos":0.2304}},"lxr_fc_rights":1.4},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":2.556,"sp":1.44,"statistics":{"ps_ttm":{"q8v":9.8224,"q5v":6.0689,"q2v":2.5736,"cvpos":0.1967}},"lxr_fc_rights":1.35},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":2.591,"sp":1.46,"statistics":{"ps_ttm":{"q8v":9.8224,"q5v":6.0704,"q2v":2.5913,"cvpos":0.1997}},"lxr_fc_rights":1.37},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":2.591,"sp":1.46,"statistics":{"ps_ttm":{"q8v":9.8224,"q5v":6.0704,"q2v":2.5736,"cvpos":0.2011}},"lxr_fc_rights":1.37},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":2.591,"sp":1.46,"statistics":{"ps_ttm":{"q8v":9.8224,"q5v":6.0674,"q2v":2.5381,"cvpos":0.2046}},"lxr_fc_rights":1.37},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":2.538,"sp":1.43,"statistics":{"ps_ttm":{"q8v":9.8224,"q5v":6.0674,"q2v":2.5381,"cvpos":0.2005}},"lxr_fc_rights":1.34},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":2.591,"sp":1.46,"statistics":{"ps_ttm":{"q8v":9.8224,"q5v":6.0689,"q2v":2.5026,"cvpos":0.2049}},"lxr_fc_rights":1.37},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":2.343,"sp":1.32,"statistics":{"ps_ttm":{"q8v":9.8224,"q5v":6.0704,"q2v":2.5026,"cvpos":0.1644}},"lxr_fc_rights":1.24},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":2.467,"sp":1.39,"statistics":{"ps_ttm":{"q8v":9.8224,"q5v":6.0704,"q2v":2.5026,"cvpos":0.1848}},"lxr_fc_rights":1.3},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":2.485,"sp":1.4,"statistics":{"ps_ttm":{"q8v":9.8224,"q5v":6.0674,"q2v":2.5026,"cvpos":0.1897}},"lxr_fc_rights":1.31},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":2.591,"sp":1.46,"statistics":{"ps_ttm":{"q8v":9.8224,"q5v":6.0674,"q2v":2.5026,"cvpos":0.2073}},"lxr_fc_rights":1.37},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":2.591,"sp":1.46,"statistics":{"ps_ttm":{"q8v":9.8224,"q5v":6.0689,"q2v":2.4934,"cvpos":0.2076}},"lxr_fc_rights":1.37},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":2.609,"sp":1.47,"statistics":{"ps_ttm":{"q8v":9.8224,"q5v":6.0704,"q2v":2.4934,"cvpos":0.2188}},"lxr_fc_rights":1.38},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":2.591,"sp":1.46,"statistics":{"ps_ttm":{"q8v":9.8224,"q5v":6.0704,"q2v":2.4934,"cvpos":0.2082}},"lxr_fc_rights":1.37},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":2.591,"sp":1.46,"statistics":{"ps_ttm":{"q8v":9.8224,"q5v":6.0689,"q2v":2.4849,"cvpos":0.2117}},"lxr_fc_rights":1.37},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":2.769,"sp":1.56,"statistics":{"ps_ttm":{"q8v":9.8224,"q5v":6.0689,"q2v":2.4849,"cvpos":0.2578}},"lxr_fc_rights":1.46},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":2.769,"sp":1.56,"statistics":{"ps_ttm":{"q8v":9.8224,"q5v":6.0689,"q2v":2.4849,"cvpos":0.2592}},"lxr_fc_rights":1.46},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":2.68,"sp":1.51,"statistics":{"ps_ttm":{"q8v":9.8224,"q5v":6.0704,"q2v":2.4849,"cvpos":0.2405}},"lxr_fc_rights":1.42},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":2.698,"sp":1.52,"statistics":{"ps_ttm":{"q8v":9.8224,"q5v":6.0704,"q2v":2.4849,"cvpos":0.2463}},"lxr_fc_rights":1.42},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":2.911,"sp":1.64,"statistics":{"ps_ttm":{"q8v":9.8224,"q5v":6.0689,"q2v":2.4494,"cvpos":0.2849}},"lxr_fc_rights":1.54},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":2.929,"sp":1.65,"statistics":{"ps_ttm":{"q8v":9.8224,"q5v":6.0689,"q2v":2.4494,"cvpos":0.289}},"lxr_fc_rights":1.55},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":2.929,"sp":1.65,"statistics":{"ps_ttm":{"q8v":9.8224,"q5v":6.0704,"q2v":2.4494,"cvpos":0.2894}},"lxr_fc_rights":1.55},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":2.84,"sp":1.6,"statistics":{"ps_ttm":{"q8v":9.8224,"q5v":6.0689,"q2v":2.4316,"cvpos":0.2782}},"lxr_fc_rights":1.5},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":2.751,"sp":1.55,"statistics":{"ps_ttm":{"q8v":9.8224,"q5v":6.0689,"q2v":2.4316,"cvpos":0.2632}},"lxr_fc_rights":1.45},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":2.822,"sp":1.59,"statistics":{"ps_ttm":{"q8v":9.8224,"q5v":6.0689,"q2v":2.4139,"cvpos":0.2714}},"lxr_fc_rights":1.49},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":2.804,"sp":1.58,"statistics":{"ps_ttm":{"q8v":9.8224,"q5v":6.0704,"q2v":2.4139,"cvpos":0.269}},"lxr_fc_rights":1.48},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":2.68,"sp":1.51,"statistics":{"ps_ttm":{"q8v":9.8224,"q5v":6.0704,"q2v":2.4139,"cvpos":0.2517}},"lxr_fc_rights":1.42},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":2.662,"sp":1.5,"statistics":{"ps_ttm":{"q8v":9.8224,"q5v":6.0689,"q2v":2.4139,"cvpos":0.251}},"lxr_fc_rights":1.41},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":2.822,"sp":1.59,"statistics":{"ps_ttm":{"q8v":9.8224,"q5v":6.0689,"q2v":2.4139,"cvpos":0.2727}},"lxr_fc_rights":1.49},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":2.733,"sp":1.54,"statistics":{"ps_ttm":{"q8v":9.8224,"q5v":6.0689,"q2v":2.3961,"cvpos":0.2659}},"lxr_fc_rights":1.44},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":2.804,"sp":1.58,"statistics":{"ps_ttm":{"q8v":9.8224,"q5v":6.0704,"q2v":2.3961,"cvpos":0.2717}},"lxr_fc_rights":1.48},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":2.929,"sp":1.65,"statistics":{"ps_ttm":{"q8v":9.8224,"q5v":6.0704,"q2v":2.3961,"cvpos":0.2898}},"lxr_fc_rights":1.55},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":2.911,"sp":1.64,"statistics":{"ps_ttm":{"q8v":9.8224,"q5v":6.0689,"q2v":2.3429,"cvpos":0.2904}},"lxr_fc_rights":1.54},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":2.946,"sp":1.66,"statistics":{"ps_ttm":{"q8v":9.8224,"q5v":6.0689,"q2v":2.3251,"cvpos":0.2944}},"lxr_fc_rights":1.56},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":2.822,"sp":1.59,"statistics":{"ps_ttm":{"q8v":9.8224,"q5v":6.0689,"q2v":2.3251,"cvpos":0.2782}},"lxr_fc_rights":1.49},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":2.716,"sp":1.53,"statistics":{"ps_ttm":{"q8v":9.8224,"q5v":6.0704,"q2v":2.3251,"cvpos":0.2704}},"lxr_fc_rights":1.43},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":2.68,"sp":1.51,"statistics":{"ps_ttm":{"q8v":9.8224,"q5v":6.0704,"q2v":2.3251,"cvpos":0.2639}},"lxr_fc_rights":1.42},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":2.893,"sp":1.63,"statistics":{"ps_ttm":{"q8v":9.8224,"q5v":6.0689,"q2v":2.3074,"cvpos":0.289}},"lxr_fc_rights":1.53},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":2.893,"sp":1.63,"statistics":{"ps_ttm":{"q8v":9.8224,"q5v":6.0689,"q2v":2.3074,"cvpos":0.2904}},"lxr_fc_rights":1.53},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":2.84,"sp":1.6,"statistics":{"ps_ttm":{"q8v":9.8224,"q5v":6.0689,"q2v":2.3074,"cvpos":0.2863}},"lxr_fc_rights":1.5},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":2.929,"sp":1.65,"statistics":{"ps_ttm":{"q8v":9.8224,"q5v":6.0704,"q2v":2.3074,"cvpos":0.2935}},"lxr_fc_rights":1.55},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":2.964,"sp":1.67,"statistics":{"ps_ttm":{"q8v":9.8224,"q5v":6.0704,"q2v":2.3074,"cvpos":0.2966}},"lxr_fc_rights":1.57},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":3.017,"sp":1.7,"statistics":{"ps_ttm":{"q8v":9.8224,"q5v":6.0689,"q2v":2.2896,"cvpos":0.3066}},"lxr_fc_rights":1.59},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":2.911,"sp":1.64,"statistics":{"ps_ttm":{"q8v":9.8224,"q5v":6.0689,"q2v":2.2896,"cvpos":0.2972}},"lxr_fc_rights":1.54},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":2.787,"sp":1.57,"statistics":{"ps_ttm":{"q8v":9.8224,"q5v":6.0689,"q2v":2.2896,"cvpos":0.2877}},"lxr_fc_rights":1.47},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":2.946,"sp":1.66,"statistics":{"ps_ttm":{"q8v":9.8224,"q5v":6.0704,"q2v":2.2896,"cvpos":0.2976}},"lxr_fc_rights":1.56},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":3,"sp":1.69,"statistics":{"ps_ttm":{"q8v":9.8224,"q5v":6.0704,"q2v":2.2896,"cvpos":0.3034}},"lxr_fc_rights":1.58},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":3,"sp":1.69,"statistics":{"ps_ttm":{"q8v":9.8224,"q5v":6.0689,"q2v":2.2541,"cvpos":0.3066}},"lxr_fc_rights":1.58},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":2.946,"sp":1.66,"statistics":{"ps_ttm":{"q8v":9.8224,"q5v":6.0689,"q2v":2.2541,"cvpos":0.3026}},"lxr_fc_rights":1.56},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":2.982,"sp":1.68,"statistics":{"ps_ttm":{"q8v":9.8224,"q5v":6.0689,"q2v":2.2364,"cvpos":0.3039}},"lxr_fc_rights":1.57},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":2.982,"sp":1.68,"statistics":{"ps_ttm":{"q8v":9.8224,"q5v":6.0704,"q2v":2.2364,"cvpos":0.3043}},"lxr_fc_rights":1.57},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":2.982,"sp":1.68,"statistics":{"ps_ttm":{"q8v":9.8224,"q5v":6.0689,"q2v":2.2332,"cvpos":0.3066}},"lxr_fc_rights":1.57},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":2.858,"sp":1.61,"statistics":{"ps_ttm":{"q8v":9.8224,"q5v":6.0689,"q2v":2.2332,"cvpos":0.3026}},"lxr_fc_rights":1.51},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":2.893,"sp":1.63,"statistics":{"ps_ttm":{"q8v":9.8224,"q5v":6.0689,"q2v":2.2186,"cvpos":0.3066}},"lxr_fc_rights":1.53},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":2.822,"sp":1.59,"statistics":{"ps_ttm":{"q8v":9.8224,"q5v":6.0674,"q2v":2.2186,"cvpos":0.3022}},"lxr_fc_rights":1.49},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":3.195,"sp":1.8,"statistics":{"ps_ttm":{"q8v":9.8224,"q5v":6.0674,"q2v":2.2186,"cvpos":0.3103}},"lxr_fc_rights":1.69},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":2.822,"sp":1.59,"statistics":{"ps_ttm":{"q8v":9.8224,"q5v":6.0674,"q2v":2.2186,"cvpos":0.3049}},"lxr_fc_rights":1.49},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":2.627,"sp":1.48,"statistics":{"ps_ttm":{"q8v":9.8224,"q5v":6.0689,"q2v":2.1831,"cvpos":0.2836}},"lxr_fc_rights":1.39},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":2.609,"sp":1.47,"statistics":{"ps_ttm":{"q8v":9.8224,"q5v":6.0704,"q2v":2.1831,"cvpos":0.2785}},"lxr_fc_rights":1.38},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":2.68,"sp":1.51,"statistics":{"ps_ttm":{"q8v":9.8224,"q5v":6.0674,"q2v":2.1654,"cvpos":0.2954}},"lxr_fc_rights":1.42},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":2.485,"sp":1.4,"statistics":{"ps_ttm":{"q8v":9.8224,"q5v":6.0674,"q2v":2.1476,"cvpos":0.2588}},"lxr_fc_rights":1.31},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":2.307,"sp":1.3,"statistics":{"ps_ttm":{"q8v":9.8224,"q5v":6.0674,"q2v":2.1299,"cvpos":0.2276}},"lxr_fc_rights":1.22},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":2.414,"sp":1.36,"statistics":{"ps_ttm":{"q8v":9.8224,"q5v":6.0689,"q2v":2.0944,"cvpos":0.2442}},"lxr_fc_rights":1.27},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":2.29,"sp":1.29,"statistics":{"ps_ttm":{"q8v":9.8224,"q5v":6.0704,"q2v":2.0944,"cvpos":0.2215}},"lxr_fc_rights":1.21},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":2.325,"sp":1.31,"statistics":{"ps_ttm":{"q8v":9.8224,"q5v":6.0674,"q2v":1.6034,"cvpos":0.2385}},"lxr_fc_rights":1.23},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":2.29,"sp":1.29,"statistics":{"ps_ttm":{"q8v":9.8224,"q5v":6.0674,"q2v":1.5461,"cvpos":0.2263}},"lxr_fc_rights":1.21},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":2.254,"sp":1.27,"statistics":{"ps_ttm":{"q8v":9.8224,"q5v":6.0674,"q2v":1.5461,"cvpos":0.2249}},"lxr_fc_rights":1.19},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":2.29,"sp":1.29,"statistics":{"ps_ttm":{"q8v":9.8224,"q5v":6.0689,"q2v":1.5175,"cvpos":0.2266}},"lxr_fc_rights":1.21},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":2.396,"sp":1.35,"statistics":{"ps_ttm":{"q8v":9.8224,"q5v":6.0704,"q2v":1.5175,"cvpos":0.2432}},"lxr_fc_rights":1.27},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":2.307,"sp":1.3,"statistics":{"ps_ttm":{"q8v":9.8224,"q5v":6.0674,"q2v":1.4888,"cvpos":0.2331}},"lxr_fc_rights":1.22},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":2.325,"sp":1.31,"statistics":{"ps_ttm":{"q8v":9.8224,"q5v":6.0674,"q2v":1.4888,"cvpos":0.2412}},"lxr_fc_rights":1.23},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":2.307,"sp":1.3,"statistics":{"ps_ttm":{"q8v":9.8224,"q5v":6.0674,"q2v":1.4602,"cvpos":0.2358}},"lxr_fc_rights":1.22},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":2.485,"sp":1.4,"statistics":{"ps_ttm":{"q8v":9.8224,"q5v":6.0689,"q2v":1.4602,"cvpos":0.2592}},"lxr_fc_rights":1.31},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":2.414,"sp":1.36,"statistics":{"ps_ttm":{"q8v":9.8224,"q5v":6.0704,"q2v":1.4602,"cvpos":0.2459}},"lxr_fc_rights":1.27},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":2.307,"sp":1.3,"statistics":{"ps_ttm":{"q8v":9.8224,"q5v":6.0674,"q2v":1.4316,"cvpos":0.2398}},"lxr_fc_rights":1.22},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":2.219,"sp":1.25,"statistics":{"ps_ttm":{"q8v":9.8224,"q5v":6.0674,"q2v":1.4316,"cvpos":0.2263}},"lxr_fc_rights":1.17},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":2.219,"sp":1.25,"statistics":{"ps_ttm":{"q8v":9.8224,"q5v":6.0674,"q2v":1.4316,"cvpos":0.2276}},"lxr_fc_rights":1.17},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":2.219,"sp":1.25,"statistics":{"ps_ttm":{"q8v":9.8224,"q5v":6.0689,"q2v":1.4144,"cvpos":0.228}},"lxr_fc_rights":1.17},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":2.219,"sp":1.25,"statistics":{"ps_ttm":{"q8v":9.8224,"q5v":6.0704,"q2v":1.4144,"cvpos":0.2283}},"lxr_fc_rights":1.17},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":2.254,"sp":1.27,"statistics":{"ps_ttm":{"q8v":9.8224,"q5v":6.0674,"q2v":1.3972,"cvpos":0.2371}},"lxr_fc_rights":1.19},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":2.29,"sp":1.29,"statistics":{"ps_ttm":{"q8v":9.8224,"q5v":6.0674,"q2v":1.3686,"cvpos":0.2385}},"lxr_fc_rights":1.21},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":2.307,"sp":1.3,"statistics":{"ps_ttm":{"q8v":9.8224,"q5v":6.0674,"q2v":1.3629,"cvpos":0.2412}},"lxr_fc_rights":1.22},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":2.485,"sp":1.4,"statistics":{"ps_ttm":{"q8v":9.8224,"q5v":6.0689,"q2v":1.3629,"cvpos":0.2605}},"lxr_fc_rights":1.31},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":2.449,"sp":1.38,"statistics":{"ps_ttm":{"q8v":9.8224,"q5v":6.0704,"q2v":1.3629,"cvpos":0.2568}},"lxr_fc_rights":1.29},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":2.538,"sp":1.43,"statistics":{"ps_ttm":{"q8v":9.8224,"q5v":6.0674,"q2v":1.2712,"cvpos":0.271}},"lxr_fc_rights":1.34},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":2.591,"sp":1.46,"statistics":{"ps_ttm":{"q8v":9.8224,"q5v":6.0674,"q2v":1.2598,"cvpos":0.2751}},"lxr_fc_rights":1.37},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":2.591,"sp":1.46,"statistics":{"ps_ttm":{"q8v":9.8224,"q5v":6.0674,"q2v":1.1567,"cvpos":0.2764}},"lxr_fc_rights":1.37},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":2.662,"sp":1.5,"statistics":{"ps_ttm":{"q8v":9.8224,"q5v":6.0689,"q2v":1.1567,"cvpos":0.2931}},"lxr_fc_rights":1.41},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":2.503,"sp":1.41,"statistics":{"ps_ttm":{"q8v":9.8224,"q5v":6.0704,"q2v":1.1567,"cvpos":0.2717}},"lxr_fc_rights":1.32},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":2.414,"sp":1.36,"statistics":{"ps_ttm":{"q8v":9.8224,"q5v":6.0674,"q2v":1.1567,"cvpos":0.2588}},"lxr_fc_rights":1.27},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":2.432,"sp":1.37,"statistics":{"ps_ttm":{"q8v":9.8224,"q5v":6.0674,"q2v":1.1567,"cvpos":0.2629}},"lxr_fc_rights":1.28},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":2.414,"sp":1.36,"statistics":{"ps_ttm":{"q8v":9.8224,"q5v":6.0674,"q2v":1.1453,"cvpos":0.2615}},"lxr_fc_rights":1.27},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":2.236,"sp":1.26,"statistics":{"ps_ttm":{"q8v":9.8224,"q5v":6.0689,"q2v":1.1338,"cvpos":0.251}},"lxr_fc_rights":1.18},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":2.307,"sp":1.3,"statistics":{"ps_ttm":{"q8v":9.8224,"q5v":6.0704,"q2v":1.1338,"cvpos":0.2541}},"lxr_fc_rights":1.22},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":2.148,"sp":1.21,"statistics":{"ps_ttm":{"q8v":9.8224,"q5v":6.0674,"q2v":1.1338,"cvpos":0.2466}},"lxr_fc_rights":1.13},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":2.094,"sp":1.18,"statistics":{"ps_ttm":{"q8v":9.8224,"q5v":6.0674,"q2v":1.1338,"cvpos":0.2453}},"lxr_fc_rights":1.11},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":1.97,"sp":1.11,"statistics":{"ps_ttm":{"q8v":9.8224,"q5v":6.0689,"q2v":1.1281,"cvpos":0.2442}},"lxr_fc_rights":1.04},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":2.165,"sp":1.22,"statistics":{"ps_ttm":{"q8v":9.8224,"q5v":6.0704,"q2v":1.1281,"cvpos":0.2459}},"lxr_fc_rights":1.14},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":2.183,"sp":1.23,"statistics":{"ps_ttm":{"q8v":9.8224,"q5v":6.0674,"q2v":1.1166,"cvpos":0.2507}},"lxr_fc_rights":1.15},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":2.165,"sp":1.22,"statistics":{"ps_ttm":{"q8v":9.8224,"q5v":6.0674,"q2v":1.1166,"cvpos":0.2507}},"lxr_fc_rights":1.14},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":2.29,"sp":1.29,"statistics":{"ps_ttm":{"q8v":9.8224,"q5v":6.0674,"q2v":1.1166,"cvpos":0.2561}},"lxr_fc_rights":1.21},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":2.378,"sp":1.34,"statistics":{"ps_ttm":{"q8v":9.8224,"q5v":6.0689,"q2v":1.0994,"cvpos":0.2592}},"lxr_fc_rights":1.26},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":2.307,"sp":1.3,"statistics":{"ps_ttm":{"q8v":9.8224,"q5v":6.0704,"q2v":1.0994,"cvpos":0.2568}},"lxr_fc_rights":1.22},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":2.236,"sp":1.26,"statistics":{"ps_ttm":{"q8v":9.8224,"q5v":6.0674,"q2v":1.088,"cvpos":0.2588}},"lxr_fc_rights":1.18},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":2.485,"sp":1.4,"statistics":{"ps_ttm":{"q8v":9.8224,"q5v":6.0689,"q2v":1.0765,"cvpos":0.2687}},"lxr_fc_rights":1.31},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":2.414,"sp":1.36,"statistics":{"ps_ttm":{"q8v":9.8224,"q5v":6.0689,"q2v":1.0307,"cvpos":0.2632}},"lxr_fc_rights":1.27},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":2.467,"sp":1.39,"statistics":{"ps_ttm":{"q8v":9.8224,"q5v":6.0704,"q2v":1.0307,"cvpos":0.2677}},"lxr_fc_rights":1.3},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":2.485,"sp":1.4,"statistics":{"ps_ttm":{"q8v":9.8224,"q5v":6.0704,"q2v":1.0307,"cvpos":0.268}},"lxr_fc_rights":1.31},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":2.503,"sp":1.41,"statistics":{"ps_ttm":{"q8v":9.8224,"q5v":6.0689,"q2v":1.0021,"cvpos":0.2741}},"lxr_fc_rights":1.32},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":2.432,"sp":1.37,"statistics":{"ps_ttm":{"q8v":9.8224,"q5v":6.0689,"q2v":1.0021,"cvpos":0.2687}},"lxr_fc_rights":1.28},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":2.432,"sp":1.37,"statistics":{"ps_ttm":{"q8v":9.8224,"q5v":6.0689,"q2v":0.9906,"cvpos":0.27}},"lxr_fc_rights":1.28},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":2.574,"sp":1.45,"statistics":{"ps_ttm":{"q8v":9.8224,"q5v":6.0704,"q2v":0.9906,"cvpos":0.2745}},"lxr_fc_rights":1.36},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":2.591,"sp":1.46,"statistics":{"ps_ttm":{"q8v":9.8224,"q5v":6.0704,"q2v":0.9735,"cvpos":0.2772}},"lxr_fc_rights":1.37},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":2.449,"sp":1.38,"statistics":{"ps_ttm":{"q8v":9.8224,"q5v":6.0704,"q2v":0.9735,"cvpos":0.2731}},"lxr_fc_rights":1.29},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":2.574,"sp":1.45,"statistics":{"ps_ttm":{"q8v":9.8224,"q5v":6.0704,"q2v":0.9677,"cvpos":0.2772}},"lxr_fc_rights":1.36},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":2.591,"sp":1.46,"statistics":{"ps_ttm":{"q8v":9.8224,"q5v":6.0704,"q2v":0.9677,"cvpos":0.2776}},"lxr_fc_rights":1.37},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":2.627,"sp":1.48,"statistics":{"ps_ttm":{"q8v":9.8224,"q5v":6.0704,"q2v":0.9677,"cvpos":0.2847}},"lxr_fc_rights":1.39},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":2.769,"sp":1.56,"statistics":{"ps_ttm":{"q8v":9.8224,"q5v":6.0704,"q2v":0.9448,"cvpos":0.303}},"lxr_fc_rights":1.46},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":2.751,"sp":1.55,"statistics":{"ps_ttm":{"q8v":9.8224,"q5v":6.0704,"q2v":0.9391,"cvpos":0.303}},"lxr_fc_rights":1.45},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":2.698,"sp":1.52,"statistics":{"ps_ttm":{"q8v":9.8224,"q5v":6.0704,"q2v":0.9219,"cvpos":0.2989}},"lxr_fc_rights":1.42},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":2.485,"sp":1.4,"statistics":{"ps_ttm":{"q8v":9.8224,"q5v":6.0704,"q2v":0.9219,"cvpos":0.2816}},"lxr_fc_rights":1.31},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":2.13,"sp":1.2,"statistics":{"ps_ttm":{"q8v":9.8224,"q5v":6.0704,"q2v":0.9219,"cvpos":0.2752}},"lxr_fc_rights":1.12},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":2.343,"sp":1.32,"statistics":{"ps_ttm":{"q8v":9.8224,"q5v":6.0704,"q2v":0.9162,"cvpos":0.2813}},"lxr_fc_rights":1.24},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":2.387,"sp":1.35,"statistics":{"ps_ttm":{"q8v":9.8224,"q5v":6.0704,"q2v":0.9048,"cvpos":0.2826}},"lxr_fc_rights":1.27},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":2.493,"sp":1.41,"statistics":{"ps_ttm":{"q8v":9.8224,"q5v":6.0704,"q2v":0.9048,"cvpos":0.284}},"lxr_fc_rights":1.32},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":2.6,"sp":1.47,"statistics":{"ps_ttm":{"q8v":9.8224,"q5v":6.0704,"q2v":0.9048,"cvpos":0.2844}},"lxr_fc_rights":1.38},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":2.653,"sp":1.5,"statistics":{"ps_ttm":{"q8v":9.8224,"q5v":6.0704,"q2v":0.9048,"cvpos":0.2916}},"lxr_fc_rights":1.41},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":2.723,"sp":1.54,"statistics":{"ps_ttm":{"q8v":9.8224,"q5v":6.0689,"q2v":0.8704,"cvpos":0.3026}},"lxr_fc_rights":1.44},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":2.635,"sp":1.49,"statistics":{"ps_ttm":{"q8v":9.8224,"q5v":6.0689,"q2v":0.8589,"cvpos":0.2958}},"lxr_fc_rights":1.4},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":2.6,"sp":1.47,"statistics":{"ps_ttm":{"q8v":9.8224,"q5v":6.0704,"q2v":0.8589,"cvpos":0.2908}},"lxr_fc_rights":1.38},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":2.617,"sp":1.48,"statistics":{"ps_ttm":{"q8v":9.8224,"q5v":6.0704,"q2v":0.8589,"cvpos":0.2912}},"lxr_fc_rights":1.39},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":2.617,"sp":1.48,"statistics":{"ps_ttm":{"q8v":9.8224,"q5v":6.0674,"q2v":0.8589,"cvpos":0.2954}},"lxr_fc_rights":1.39},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":2.617,"sp":1.48,"statistics":{"ps_ttm":{"q8v":9.8224,"q5v":6.0674,"q2v":0.8418,"cvpos":0.2967}},"lxr_fc_rights":1.39},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":2.653,"sp":1.5,"statistics":{"ps_ttm":{"q8v":9.8224,"q5v":6.0689,"q2v":0.8418,"cvpos":0.2972}},"lxr_fc_rights":1.41},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":2.653,"sp":1.5,"statistics":{"ps_ttm":{"q8v":9.8224,"q5v":6.0704,"q2v":0.8418,"cvpos":0.2976}},"lxr_fc_rights":1.41},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":2.67,"sp":1.51,"statistics":{"ps_ttm":{"q8v":9.8224,"q5v":6.0674,"q2v":0.8017,"cvpos":0.3008}},"lxr_fc_rights":1.42},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":2.706,"sp":1.53,"statistics":{"ps_ttm":{"q8v":9.8224,"q5v":6.0674,"q2v":0.7926,"cvpos":0.3035}},"lxr_fc_rights":1.43},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":2.829,"sp":1.6,"statistics":{"ps_ttm":{"q8v":9.8224,"q5v":6.0674,"q2v":0.7926,"cvpos":0.3062}},"lxr_fc_rights":1.5},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":3.024,"sp":1.71,"statistics":{"ps_ttm":{"q8v":9.8224,"q5v":6.0689,"q2v":0.785,"cvpos":0.3094}},"lxr_fc_rights":1.6},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":5.17,"sp":1.78,"statistics":{"ps_ttm":{"q8v":9.8224,"q5v":6.0704,"q2v":0.785,"cvpos":0.3872}},"lxr_fc_rights":1.67},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":5.402,"sp":1.86,"statistics":{"ps_ttm":{"q8v":9.8224,"q5v":6.0674,"q2v":0.7698,"cvpos":0.4214}},"lxr_fc_rights":1.74},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":5.199,"sp":1.79,"statistics":{"ps_ttm":{"q8v":9.8224,"q5v":6.0674,"q2v":0.7698,"cvpos":0.3943}},"lxr_fc_rights":1.68},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":5.141,"sp":1.77,"statistics":{"ps_ttm":{"q8v":9.8224,"q5v":6.0674,"q2v":0.7622,"cvpos":0.3862}},"lxr_fc_rights":1.66},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":5.519,"sp":1.9,"statistics":{"ps_ttm":{"q8v":9.8224,"q5v":6.0689,"q2v":0.7622,"cvpos":0.4396}},"lxr_fc_rights":1.78},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":5.228,"sp":1.8,"statistics":{"ps_ttm":{"q8v":9.8224,"q5v":6.0704,"q2v":0.7622,"cvpos":0.3981}},"lxr_fc_rights":1.69},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":5.577,"sp":1.92,"statistics":{"ps_ttm":{"q8v":9.8224,"q5v":6.0674,"q2v":0.7622,"cvpos":0.4485}},"lxr_fc_rights":1.8},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":5.664,"sp":1.95,"statistics":{"ps_ttm":{"q8v":9.8224,"q5v":6.0674,"q2v":0.7622,"cvpos":0.4593}},"lxr_fc_rights":1.83},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":5.373,"sp":1.85,"statistics":{"ps_ttm":{"q8v":9.8224,"q5v":6.0674,"q2v":0.7622,"cvpos":0.4187}},"lxr_fc_rights":1.73},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":5.402,"sp":1.86,"statistics":{"ps_ttm":{"q8v":9.8224,"q5v":6.0689,"q2v":0.7622,"cvpos":0.4261}},"lxr_fc_rights":1.74},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":5.431,"sp":1.87,"statistics":{"ps_ttm":{"q8v":9.8224,"q5v":6.0704,"q2v":0.7622,"cvpos":0.4307}},"lxr_fc_rights":1.75},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":5.344,"sp":1.84,"statistics":{"ps_ttm":{"q8v":9.8224,"q5v":6.0674,"q2v":0.7622,"cvpos":0.4187}},"lxr_fc_rights":1.72},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":5.228,"sp":1.8,"statistics":{"ps_ttm":{"q8v":9.8224,"q5v":6.0674,"q2v":0.7622,"cvpos":0.4092}},"lxr_fc_rights":1.69},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":5.344,"sp":1.84,"statistics":{"ps_ttm":{"q8v":9.8224,"q5v":6.0674,"q2v":0.7622,"cvpos":0.4201}},"lxr_fc_rights":1.72},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":5.489,"sp":1.89,"statistics":{"ps_ttm":{"q8v":9.8224,"q5v":6.0689,"q2v":0.7622,"cvpos":0.441}},"lxr_fc_rights":1.77},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":5.025,"sp":1.73,"statistics":{"ps_ttm":{"q8v":9.8224,"q5v":6.0704,"q2v":0.7622,"cvpos":0.3859}},"lxr_fc_rights":1.62},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":5.46,"sp":1.88,"statistics":{"ps_ttm":{"q8v":9.8224,"q5v":6.0674,"q2v":0.7622,"cvpos":0.435}},"lxr_fc_rights":1.76},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":4.85,"sp":1.67,"statistics":{"ps_ttm":{"q8v":9.8224,"q5v":6.0674,"q2v":0.7622,"cvpos":0.3686}},"lxr_fc_rights":1.57},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":4.909,"sp":1.69,"statistics":{"ps_ttm":{"q8v":9.8224,"q5v":6.0674,"q2v":0.7622,"cvpos":0.3753}},"lxr_fc_rights":1.58},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000001450,"ps_ttm":4.444,"sp":1.53,"statistics":{"ps_ttm":{"q8v":9.8224,"q5v":6.0689,"q2v":0.7622,"cvpos":0.3501}},"lxr_fc_rights":1.43}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-03-26T14:42:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":1486523000,"t_y2y":0.3060939564765091}}},"exchangeRate":1.11265,"influenceDate":"2026-03-26T14:42:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001450},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-27T14:39:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":618861000,"t_y2y":0.09796236993142847}}},"exchangeRate":1.0955,"influenceDate":"2025-08-27T14:39:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001450},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-03-27T13:58:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":1250504000,"t_y2y":0.16397957806457017}}},"exchangeRate":1.0631,"influenceDate":"2025-03-27T13:58:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001450},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-08-26T09:21:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":622063000,"t_y2y":0.4376976056207821}}},"exchangeRate":1.0741,"influenceDate":"2024-08-26T09:21:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001450},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-03-26T11:04:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":1074335000,"t_y2y":1.5242477784617698}}},"exchangeRate":1.1008,"influenceDate":"2024-03-26T11:04:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001450},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-08-21T13:44:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":432680000,"t_y2y":2.1547250151290895}}},"exchangeRate":1.0796,"influenceDate":"2023-08-21T13:44:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001450},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-03-28T12:30:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":425606000,"t_y2y":1.0987731029449475}}},"exchangeRate":1.121,"influenceDate":"2023-03-28T12:30:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001450},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-08-29T13:19:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":137153000,"t_y2y":0.23507852460197393}}},"exchangeRate":1.171,"influenceDate":"2022-08-29T13:19:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001450},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-03-24T14:22:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":202788000,"t_y2y":0.32276623224139955}}},"exchangeRate":1.2228,"influenceDate":"2022-03-24T14:22:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001450}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001450,"reportDate":"2026-04-27T09:48:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001450,"reportDate":"2025-04-28T10:10:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000001450,"reportDate":"2024-04-22T10:13:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":0.6466066838099374,"cvpos":0.04081632653061224,"minv":0.5870508050379695,"maxv":5.663745205173428,"avgv":1.4044319816639679,"maxpv":5.663745205173428,"q2v":0.9223528552654716,"q5v":1.1290578939694973,"q8v":2.2896126511355495,"maxvd":"2023-08-09T16:00:00.000Z","minvd":"2026-07-12T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}