window.pageData = {"stock":{"_id":1000000000001449,"stockType":"company","exchange":"hk","stockCode":"01449","tickerId":1449,"areaCode":"hk","market":"h","name":"立德教育","fsTableType":"non_financial","ipoDate":"2020-08-05T16:00:00.000Z","followedNum":9,"currency":"HKD","activeHkexNewsStockId":1000050708,"hkexNewsStockIds":[1000050708],"listingStatus":"normally_listed","companyName":"立德教育有限公司","pinyin":"ldjy","sharesPerLot":1000,"memoNum":1,"industry":{"_id":1002000017236010,"tickerId":17236010,"areaCode":"hk","stockCode":"H236010","exchange":"hk","stockType":"industry","source":"hsi","name":"教育","priceMetrics":{"pe_ttm":{"mcw":9.301336284040243},"pb":{"mcw":0.7304249194067103},"ps_ttm":{"mcw":1.1439199412175878},"dyr":{"mcw":0.027369874974021317}},"staticDividendYieldRatio":0.02875417834450441},"industryGroup":{"hsi":[{"_id":1002000000001723,"tickerId":1723,"stockCode":"H23","exchange":"hk","stockType":"industry","source":"hsi","name":"非必需性消费"},{"_id":1002000000172360,"tickerId":172360,"stockCode":"H2360","exchange":"hk","stockType":"industry","source":"hsi","name":"支持服务"},{"_id":1002000017236010,"tickerId":17236010,"stockCode":"H236010","exchange":"hk","stockType":"industry","source":"hsi","name":"教育"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.leader-education.cn"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000001449,"type":"tr_dri","cagr_p_r_fs":-0.22252090967155025,"cagr_p_r_fys":0.30612244897959195,"cagr_p_r_y1":0.29554655870445323,"p_r_fs":-0.8145833333333337,"cagr_p_r_d30":0.2549019607843137,"cagr_p_r_d60":0.28000000000000025,"cagr_p_r_d90":0.18518518518518534,"cagr_p_r_y3":-0.016307262030967995,"last_data_date":"2026-05-21T16:00:00.000Z","period_date":"2020-08-05T16:00:00.000Z","cagr_p_r_y5":-0.11228770775404584,"cagr_p_r_d14":0.1428571428571428,"cagr_p_r_d7":0.2075471698113207}},"priceMetrics":{"pe_ttm":-2.5521805854593307,"pb":0.21409905584291275,"dyr":0,"mc":213333440,"mc_om":213333440,"sp":0.32,"spc":-0.0303,"ta":185970,"to_r":0.0008804995597502201}},"dateFlag":"day","priceMetricsList":[{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000001449,"tv":587000,"lxr_fc_rights":0.32},{"stockId":1000000000001449,"date":"2026-05-20T16:00:00.000Z","tv":3889000,"lxr_fc_rights":0.33},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000001449,"tv":3462000,"lxr_fc_rights":0.31},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000001449,"tv":102000,"lxr_fc_rights":0.27},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000001449,"tv":103000,"lxr_fc_rights":0.27},{"stockId":1000000000001449,"date":"2026-05-14T16:00:00.000Z","tv":109000,"lxr_fc_rights":0.27},{"stockId":1000000000001449,"date":"2026-05-13T16:00:00.000Z","tv":9000,"lxr_fc_rights":0.27},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000001449,"tv":5000,"lxr_fc_rights":0.28},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000001449,"tv":238000,"lxr_fc_rights":0.28},{"stockId":1000000000001449,"date":"2026-05-10T16:00:00.000Z","tv":331000,"lxr_fc_rights":0.27},{"stockId":1000000000001449,"date":"2026-05-07T16:00:00.000Z","tv":681000,"lxr_fc_rights":0.28},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000001449,"tv":234000,"lxr_fc_rights":0.28},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000001449,"tv":43000,"lxr_fc_rights":0.28},{"stockId":1000000000001449,"date":"2026-05-04T16:00:00.000Z","tv":243000,"lxr_fc_rights":0.27},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000001449,"tv":136000,"lxr_fc_rights":0.26},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000001449,"lxr_fc_rights":0.27},{"stockId":1000000000001449,"date":"2026-04-28T16:00:00.000Z","tv":100000,"lxr_fc_rights":0.27},{"stockId":1000000000001449,"date":"2026-04-27T16:00:00.000Z","lxr_fc_rights":0.27},{"stockId":1000000000001449,"date":"2026-04-26T16:00:00.000Z","tv":41000,"lxr_fc_rights":0.27},{"stockId":1000000000001449,"date":"2026-04-23T16:00:00.000Z","tv":163000,"lxr_fc_rights":0.27},{"stockId":1000000000001449,"date":"2026-04-22T16:00:00.000Z","lxr_fc_rights":0.26},{"stockId":1000000000001449,"date":"2026-04-21T16:00:00.000Z","tv":82000,"lxr_fc_rights":0.26},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000001449,"tv":60000,"lxr_fc_rights":0.27},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000001449,"tv":3000,"lxr_fc_rights":0.26},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000001449,"tv":12000,"lxr_fc_rights":0.26},{"stockId":1000000000001449,"date":"2026-04-15T16:00:00.000Z","tv":150000,"lxr_fc_rights":0.27},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000001449,"tv":24000,"lxr_fc_rights":0.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000001449,"tv":68000,"lxr_fc_rights":0.25},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000001449,"tv":84000,"lxr_fc_rights":0.25},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000001449,"tv":930000,"lxr_fc_rights":0.25},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000001449,"tv":157000,"lxr_fc_rights":0.25},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000001449,"tv":557000,"lxr_fc_rights":0.25},{"stockId":1000000000001449,"date":"2026-04-01T16:00:00.000Z","tv":5000,"lxr_fc_rights":0.27},{"stockId":1000000000001449,"date":"2026-03-31T16:00:00.000Z","tv":102000,"lxr_fc_rights":0.28},{"stockId":1000000000001449,"date":"2026-03-30T16:00:00.000Z","tv":49000,"lxr_fc_rights":0.27},{"stockId":1000000000001449,"date":"2026-03-29T16:00:00.000Z","tv":192000,"lxr_fc_rights":0.27},{"stockId":1000000000001449,"date":"2026-03-26T16:00:00.000Z","tv":22000,"lxr_fc_rights":0.27},{"stockId":1000000000001449,"date":"2026-03-25T16:00:00.000Z","tv":22000,"lxr_fc_rights":0.25},{"stockId":1000000000001449,"date":"2026-03-24T16:00:00.000Z","lxr_fc_rights":0.25},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000001449,"tv":67000,"lxr_fc_rights":0.25},{"stockId":1000000000001449,"date":"2026-03-22T16:00:00.000Z","tv":81000,"lxr_fc_rights":0.25},{"stockId":1000000000001449,"date":"2026-03-19T16:00:00.000Z","tv":111000,"lxr_fc_rights":0.26},{"stockId":1000000000001449,"date":"2026-03-18T16:00:00.000Z","lxr_fc_rights":0.26},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000001449,"tv":8000,"lxr_fc_rights":0.26},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000001449,"tv":6000,"lxr_fc_rights":0.26},{"stockId":1000000000001449,"date":"2026-03-15T16:00:00.000Z","tv":27000,"lxr_fc_rights":0.26},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000001449,"tv":6000,"lxr_fc_rights":0.26},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000001449,"tv":11000,"lxr_fc_rights":0.25},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000001449,"lxr_fc_rights":0.26},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000001449,"tv":3000,"lxr_fc_rights":0.26},{"stockId":1000000000001449,"date":"2026-03-08T16:00:00.000Z","tv":25000,"lxr_fc_rights":0.26},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000001449,"tv":176000,"lxr_fc_rights":0.27},{"stockId":1000000000001449,"date":"2026-03-04T16:00:00.000Z","tv":29000,"lxr_fc_rights":0.26},{"stockId":1000000000001449,"date":"2026-03-03T16:00:00.000Z","tv":184000,"lxr_fc_rights":0.25},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000001449,"tv":35000,"lxr_fc_rights":0.25},{"stockId":1000000000001449,"date":"2026-03-01T16:00:00.000Z","tv":35000,"lxr_fc_rights":0.26},{"stockId":1000000000001449,"date":"2026-02-26T16:00:00.000Z","tv":22000,"lxr_fc_rights":0.26},{"stockId":1000000000001449,"date":"2026-02-25T16:00:00.000Z","tv":41000,"lxr_fc_rights":0.25},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000001449,"tv":5000,"lxr_fc_rights":0.25},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000001449,"tv":147000,"lxr_fc_rights":0.25},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000001449,"tv":19000,"lxr_fc_rights":0.26},{"stockId":1000000000001449,"date":"2026-02-19T16:00:00.000Z","tv":54000,"lxr_fc_rights":0.27},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000001449,"tv":24000,"lxr_fc_rights":0.26},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000001449,"tv":109000,"lxr_fc_rights":0.26},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000001449,"tv":10000,"lxr_fc_rights":0.25},{"stockId":1000000000001449,"date":"2026-02-10T16:00:00.000Z","tv":11000,"lxr_fc_rights":0.25},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000001449,"tv":176000,"lxr_fc_rights":0.25},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000001449,"tv":42000,"lxr_fc_rights":0.24},{"stockId":1000000000001449,"date":"2026-02-05T16:00:00.000Z","lxr_fc_rights":0.24},{"stockId":1000000000001449,"date":"2026-02-04T16:00:00.000Z","tv":42000,"lxr_fc_rights":0.24},{"stockId":1000000000001449,"date":"2026-02-03T16:00:00.000Z","lxr_fc_rights":0.24},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000001449,"tv":110000,"lxr_fc_rights":0.24},{"stockId":1000000000001449,"date":"2026-02-01T16:00:00.000Z","tv":11000,"lxr_fc_rights":0.24},{"stockId":1000000000001449,"date":"2026-01-29T16:00:00.000Z","lxr_fc_rights":0.24},{"stockId":1000000000001449,"date":"2026-01-28T16:00:00.000Z","tv":554000,"lxr_fc_rights":0.24},{"stockId":1000000000001449,"date":"2026-01-27T16:00:00.000Z","lxr_fc_rights":0.25},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000001449,"tv":13000,"lxr_fc_rights":0.25},{"stockId":1000000000001449,"date":"2026-01-25T16:00:00.000Z","tv":149000,"lxr_fc_rights":0.25},{"stockId":1000000000001449,"date":"2026-01-22T16:00:00.000Z","tv":182000,"lxr_fc_rights":0.26},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000001449,"tv":32000,"lxr_fc_rights":0.26},{"stockId":1000000000001449,"date":"2026-01-20T16:00:00.000Z","tv":77000,"lxr_fc_rights":0.26},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000001449,"tv":7000,"lxr_fc_rights":0.26},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000001449,"lxr_fc_rights":0.26},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000001449,"tv":32000,"lxr_fc_rights":0.26},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000001449,"tv":29000,"lxr_fc_rights":0.26},{"stockId":1000000000001449,"date":"2026-01-13T16:00:00.000Z","tv":32000,"lxr_fc_rights":0.26},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000001449,"tv":128001,"lxr_fc_rights":0.27},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000001449,"tv":27000,"lxr_fc_rights":0.26},{"stockId":1000000000001449,"date":"2026-01-08T16:00:00.000Z","tv":89000,"lxr_fc_rights":0.27},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000001449,"tv":7000,"lxr_fc_rights":0.25},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001449,"tv":259000,"lxr_fc_rights":0.27},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001449,"tv":35000,"lxr_fc_rights":0.25},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001449,"tv":53000,"lxr_fc_rights":0.25},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001449,"tv":132000,"lxr_fc_rights":0.27},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001449,"tv":8000,"lxr_fc_rights":0.25},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001449,"lxr_fc_rights":0.25},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001449,"tv":294000,"lxr_fc_rights":0.25},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001449,"tv":1000,"lxr_fc_rights":0.25},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001449,"tv":360000,"lxr_fc_rights":0.25},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001449,"tv":62000,"lxr_fc_rights":0.25},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001449,"lxr_fc_rights":0.26},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001449,"tv":4000,"lxr_fc_rights":0.26},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001449,"tv":123000,"lxr_fc_rights":0.26},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001449,"tv":9000,"lxr_fc_rights":0.26},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001449,"tv":32000,"lxr_fc_rights":0.25},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001449,"tv":197000,"lxr_fc_rights":0.25},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001449,"tv":180000,"lxr_fc_rights":0.26},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001449,"tv":47000,"lxr_fc_rights":0.26},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001449,"tv":252001,"lxr_fc_rights":0.26},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001449,"tv":111000,"lxr_fc_rights":0.25},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001449,"tv":54000,"lxr_fc_rights":0.25},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001449,"tv":73000,"lxr_fc_rights":0.25},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001449,"lxr_fc_rights":0.25},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001449,"tv":118000,"lxr_fc_rights":0.25},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001449,"tv":7000,"lxr_fc_rights":0.25},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001449,"tv":23000,"lxr_fc_rights":0.26},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001449,"lxr_fc_rights":0.26},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001449,"tv":682000,"lxr_fc_rights":0.26},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001449,"tv":101000,"lxr_fc_rights":0.26},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001449,"tv":10000,"lxr_fc_rights":0.26},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001449,"tv":925000,"lxr_fc_rights":0.25},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001449,"lxr_fc_rights":0.25},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001449,"tv":13000,"lxr_fc_rights":0.25},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001449,"tv":168000,"lxr_fc_rights":0.25},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001449,"lxr_fc_rights":0.25},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001449,"tv":30000,"lxr_fc_rights":0.25},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001449,"lxr_fc_rights":0.25},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001449,"tv":8000,"lxr_fc_rights":0.25},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001449,"tv":12000,"lxr_fc_rights":0.26},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001449,"lxr_fc_rights":0.26},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001449,"tv":43000,"lxr_fc_rights":0.26},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001449,"tv":85000,"lxr_fc_rights":0.25},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001449,"tv":601000,"lxr_fc_rights":0.25},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001449,"tv":195000,"lxr_fc_rights":0.26},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001449,"tv":47000,"lxr_fc_rights":0.25},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001449,"tv":2000,"lxr_fc_rights":0.25},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001449,"lxr_fc_rights":0.25},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001449,"tv":13000,"lxr_fc_rights":0.25},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001449,"lxr_fc_rights":0.25},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001449,"tv":8000,"lxr_fc_rights":0.25},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001449,"tv":1952000,"lxr_fc_rights":0.25},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001449,"tv":245000,"lxr_fc_rights":0.26},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001449,"tv":178000,"lxr_fc_rights":0.25},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001449,"tv":19000,"lxr_fc_rights":0.25},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001449,"tv":81000,"lxr_fc_rights":0.25},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001449,"tv":208000,"lxr_fc_rights":0.26},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001449,"tv":2000,"lxr_fc_rights":0.26},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001449,"tv":60000,"lxr_fc_rights":0.25},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001449,"tv":2000,"lxr_fc_rights":0.26},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001449,"tv":131000,"lxr_fc_rights":0.26},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001449,"tv":3000,"lxr_fc_rights":0.28},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001449,"lxr_fc_rights":0.26},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001449,"tv":12000,"lxr_fc_rights":0.26},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001449,"lxr_fc_rights":0.26},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001449,"tv":103000,"lxr_fc_rights":0.26},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001449,"tv":16000,"lxr_fc_rights":0.27},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001449,"tv":3041000,"lxr_fc_rights":0.28},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001449,"tv":17000,"lxr_fc_rights":0.27},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001449,"tv":9000,"lxr_fc_rights":0.27},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001449,"tv":53000,"lxr_fc_rights":0.27},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001449,"tv":7000,"lxr_fc_rights":0.27},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001449,"lxr_fc_rights":0.28},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001449,"tv":19000,"lxr_fc_rights":0.28},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001449,"tv":155000,"lxr_fc_rights":0.28},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001449,"tv":142000,"lxr_fc_rights":0.27},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001449,"tv":51000,"lxr_fc_rights":0.27},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001449,"lxr_fc_rights":0.28},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001449,"tv":5000,"lxr_fc_rights":0.28},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001449,"tv":3000,"lxr_fc_rights":0.26},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001449,"tv":30000,"lxr_fc_rights":0.26},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001449,"tv":52000,"lxr_fc_rights":0.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001449,"tv":2000,"lxr_fc_rights":0.26},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001449,"lxr_fc_rights":0.27},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001449,"tv":353000,"lxr_fc_rights":0.27},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001449,"tv":19000,"lxr_fc_rights":0.27},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001449,"tv":34000,"lxr_fc_rights":0.27},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001449,"tv":67000,"lxr_fc_rights":0.27},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001449,"tv":0,"lxr_fc_rights":0.27},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001449,"tv":26000,"lxr_fc_rights":0.27},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001449,"tv":41000,"lxr_fc_rights":0.27},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001449,"tv":187000,"lxr_fc_rights":0.28},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001449,"tv":101000,"lxr_fc_rights":0.27},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001449,"tv":119000,"lxr_fc_rights":0.28},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001449,"tv":8000,"lxr_fc_rights":0.27},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001449,"tv":85000,"lxr_fc_rights":0.28},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001449,"tv":202000,"lxr_fc_rights":0.28},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001449,"tv":53000,"lxr_fc_rights":0.27},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001449,"tv":41000,"lxr_fc_rights":0.27},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001449,"tv":5000,"lxr_fc_rights":0.27},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001449,"tv":137000,"lxr_fc_rights":0.28},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001449,"tv":231000,"lxr_fc_rights":0.29},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001449,"tv":89000,"lxr_fc_rights":0.27},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001449,"tv":35000,"lxr_fc_rights":0.27},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001449,"tv":101000,"lxr_fc_rights":0.26},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001449,"tv":105000,"lxr_fc_rights":0.27},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001449,"tv":17891000,"lxr_fc_rights":0.28},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001449,"tv":0,"lxr_fc_rights":0.27},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001449,"tv":0,"lxr_fc_rights":0.27},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001449,"tv":52000,"lxr_fc_rights":0.27},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001449,"tv":39000,"lxr_fc_rights":0.28},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001449,"tv":106000,"lxr_fc_rights":0.28},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001449,"tv":117000,"lxr_fc_rights":0.28},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001449,"tv":97000,"lxr_fc_rights":0.27},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001449,"tv":7573000,"lxr_fc_rights":0.27},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001449,"tv":7978000,"lxr_fc_rights":0.27},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001449,"tv":174000,"lxr_fc_rights":0.26},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001449,"tv":6000,"lxr_fc_rights":0.25},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001449,"tv":56000,"lxr_fc_rights":0.26},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001449,"tv":51000,"lxr_fc_rights":0.25},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001449,"tv":41000,"lxr_fc_rights":0.25},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001449,"tv":16000,"lxr_fc_rights":0.25},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001449,"tv":90000,"lxr_fc_rights":0.25},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001449,"tv":3705000,"lxr_fc_rights":0.25},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001449,"tv":97000,"lxr_fc_rights":0.25},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001449,"tv":74000,"lxr_fc_rights":0.25},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001449,"tv":80000,"lxr_fc_rights":0.25},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001449,"tv":10755000,"lxr_fc_rights":0.25},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001449,"tv":5765000,"lxr_fc_rights":0.26},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001449,"tv":1659000,"lxr_fc_rights":0.25},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001449,"tv":32000,"lxr_fc_rights":0.25},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001449,"tv":991000,"lxr_fc_rights":0.25},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001449,"tv":2960000,"lxr_fc_rights":0.25},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001449,"tv":0,"lxr_fc_rights":0.26},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001449,"tv":100000,"lxr_fc_rights":0.26},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001449,"tv":2000,"lxr_fc_rights":0.25},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001449,"tv":0,"lxr_fc_rights":0.25},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001449,"tv":9000,"lxr_fc_rights":0.25},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001449,"tv":160000,"lxr_fc_rights":0.25},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001449,"tv":42000,"lxr_fc_rights":0.26},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001449,"tv":31000,"lxr_fc_rights":0.25},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001449,"tv":39000,"lxr_fc_rights":0.25},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001449,"tv":3114000,"lxr_fc_rights":0.25},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001449,"tv":71000,"lxr_fc_rights":0.25},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001449,"tv":11000,"lxr_fc_rights":0.25},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001449,"tv":314000,"lxr_fc_rights":0.26},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001449,"tv":0,"lxr_fc_rights":0.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001449,"tv":157000,"lxr_fc_rights":0.25},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001449,"tv":8597000,"lxr_fc_rights":0.25},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001449,"tv":0,"lxr_fc_rights":0.25},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001449,"tv":0,"lxr_fc_rights":0.25},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001449,"tv":0,"lxr_fc_rights":0.25},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001449,"tv":10000,"lxr_fc_rights":0.25},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001449,"tv":11000,"lxr_fc_rights":0.25},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001449,"tv":3000,"lxr_fc_rights":0.25},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001449,"tv":0,"lxr_fc_rights":0.25},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001449,"tv":692000,"lxr_fc_rights":0.25}],"tradingList":[],"aggregatedList":[],"type":"shares"}