window.pageData = {"stock":{"name":"立德教育","stockCode":"01449","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":0.526,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.7859,"q5v":0.5377,"q2v":0.4697,"cvpos":0.4735}},"lxr_fc_rights":0.33},{"stockId":1000000000001449,"date":"2026-06-03T16:00:00.000Z","ps_ttm":0.551,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.7859,"q5v":0.5405,"q2v":0.4697,"cvpos":0.5238}},"lxr_fc_rights":0.34},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":0.526,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.7859,"q5v":0.5385,"q2v":0.4697,"cvpos":0.4741}},"lxr_fc_rights":0.33},{"stockId":1000000000001449,"date":"2026-06-01T16:00:00.000Z","ps_ttm":0.518,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.7859,"q5v":0.5405,"q2v":0.4697,"cvpos":0.4475}},"lxr_fc_rights":0.32},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":0.551,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.7865,"q5v":0.5437,"q2v":0.4697,"cvpos":0.5225}},"lxr_fc_rights":0.34},{"stockId":1000000000001449,"date":"2026-05-28T16:00:00.000Z","ps_ttm":0.534,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.7865,"q5v":0.5449,"q2v":0.4697,"cvpos":0.4816}},"lxr_fc_rights":0.33},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":0.486,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.7865,"q5v":0.5449,"q2v":0.4697,"cvpos":0.3075}},"lxr_fc_rights":0.3},{"stockId":1000000000001449,"date":"2026-05-26T16:00:00.000Z","ps_ttm":0.51,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.7865,"q5v":0.5449,"q2v":0.4697,"cvpos":0.4223}},"lxr_fc_rights":0.32},{"stockId":1000000000001449,"date":"2026-05-25T16:00:00.000Z","ps_ttm":0.542,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.7865,"q5v":0.5449,"q2v":0.4697,"cvpos":0.4952}},"lxr_fc_rights":0.34},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":0.518,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.7865,"q5v":0.5449,"q2v":0.4697,"cvpos":0.4435}},"lxr_fc_rights":0.32},{"stockId":1000000000001449,"date":"2026-05-20T16:00:00.000Z","ps_ttm":0.534,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.7865,"q5v":0.5463,"q2v":0.4697,"cvpos":0.4776}},"lxr_fc_rights":0.33},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":0.502,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.7865,"q5v":0.5477,"q2v":0.4697,"cvpos":0.3828}},"lxr_fc_rights":0.31},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":0.429,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.7865,"q5v":0.5477,"q2v":0.4697,"cvpos":0.0068}},"lxr_fc_rights":0.27},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":0.429,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.7977,"q5v":0.5477,"q2v":0.4697,"cvpos":0.0068}},"lxr_fc_rights":0.27},{"stockId":1000000000001449,"date":"2026-05-14T16:00:00.000Z","ps_ttm":0.429,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.7977,"q5v":0.5477,"q2v":0.4697,"cvpos":0.0068}},"lxr_fc_rights":0.27},{"stockId":1000000000001449,"date":"2026-05-13T16:00:00.000Z","ps_ttm":0.429,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.7977,"q5v":0.5477,"q2v":0.4697,"cvpos":0.0068}},"lxr_fc_rights":0.27},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":0.453,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.7977,"q5v":0.5477,"q2v":0.4697,"cvpos":0.0981}},"lxr_fc_rights":0.28},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":0.445,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.7977,"q5v":0.5477,"q2v":0.4704,"cvpos":0.0628}},"lxr_fc_rights":0.28},{"stockId":1000000000001449,"date":"2026-05-10T16:00:00.000Z","ps_ttm":0.437,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.7978,"q5v":0.5477,"q2v":0.4704,"cvpos":0.0246}},"lxr_fc_rights":0.27},{"stockId":1000000000001449,"date":"2026-05-07T16:00:00.000Z","ps_ttm":0.453,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.7978,"q5v":0.5477,"q2v":0.4704,"cvpos":0.0952}},"lxr_fc_rights":0.28},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":0.445,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.7978,"q5v":0.5531,"q2v":0.4704,"cvpos":0.0612}},"lxr_fc_rights":0.28},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":0.445,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.7978,"q5v":0.5584,"q2v":0.4704,"cvpos":0.0613}},"lxr_fc_rights":0.28},{"stockId":1000000000001449,"date":"2026-05-04T16:00:00.000Z","ps_ttm":0.437,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.7978,"q5v":0.5584,"q2v":0.4704,"cvpos":0.0246}},"lxr_fc_rights":0.27},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":0.421,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.7978,"q5v":0.5584,"q2v":0.4723,"cvpos":0}},"lxr_fc_rights":0.26},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":0.468,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.7978,"q5v":0.5584,"q2v":0.4723,"cvpos":0.1483}},"lxr_fc_rights":0.27},{"stockId":1000000000001449,"date":"2026-04-28T16:00:00.000Z","ps_ttm":0.468,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.7978,"q5v":0.5584,"q2v":0.4723,"cvpos":0.1485}},"lxr_fc_rights":0.27},{"stockId":1000000000001449,"date":"2026-04-27T16:00:00.000Z","ps_ttm":0.468,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.7978,"q5v":0.5584,"q2v":0.4723,"cvpos":0.1487}},"lxr_fc_rights":0.27},{"stockId":1000000000001449,"date":"2026-04-26T16:00:00.000Z","ps_ttm":0.468,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.7978,"q5v":0.5584,"q2v":0.4723,"cvpos":0.1487}},"lxr_fc_rights":0.27},{"stockId":1000000000001449,"date":"2026-04-23T16:00:00.000Z","ps_ttm":0.477,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.809,"q5v":0.5584,"q2v":0.4723,"cvpos":0.2327}},"lxr_fc_rights":0.27},{"stockId":1000000000001449,"date":"2026-04-22T16:00:00.000Z","ps_ttm":0.451,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.8097,"q5v":0.5584,"q2v":0.4723,"cvpos":0.0585}},"lxr_fc_rights":0.26},{"stockId":1000000000001449,"date":"2026-04-21T16:00:00.000Z","ps_ttm":0.451,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.8097,"q5v":0.5584,"q2v":0.4723,"cvpos":0.0586}},"lxr_fc_rights":0.26},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":0.468,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.8097,"q5v":0.5584,"q2v":0.4723,"cvpos":0.146}},"lxr_fc_rights":0.27},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":0.451,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.8097,"q5v":0.5584,"q2v":0.4723,"cvpos":0.0587}},"lxr_fc_rights":0.26},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":0.451,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.8202,"q5v":0.5584,"q2v":0.4723,"cvpos":0.0585}},"lxr_fc_rights":0.26},{"stockId":1000000000001449,"date":"2026-04-15T16:00:00.000Z","ps_ttm":0.468,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.8202,"q5v":0.5584,"q2v":0.4723,"cvpos":0.1429}},"lxr_fc_rights":0.27},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":0.44,"sp":0.249,"statistics":{"ps_ttm":{"q8v":0.8202,"q5v":0.5584,"q2v":0.4723,"cvpos":0.0259}},"lxr_fc_rights":0.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":0.44,"sp":0.249,"statistics":{"ps_ttm":{"q8v":0.8202,"q5v":0.5584,"q2v":0.4723,"cvpos":0.0259}},"lxr_fc_rights":0.25},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":0.433,"sp":0.245,"statistics":{"ps_ttm":{"q8v":0.8202,"q5v":0.5584,"q2v":0.4723,"cvpos":0.0109}},"lxr_fc_rights":0.25},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":0.433,"sp":0.245,"statistics":{"ps_ttm":{"q8v":0.8216,"q5v":0.5638,"q2v":0.4723,"cvpos":0.0109}},"lxr_fc_rights":0.25},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":0.433,"sp":0.245,"statistics":{"ps_ttm":{"q8v":0.8216,"q5v":0.5692,"q2v":0.4723,"cvpos":0.0109}},"lxr_fc_rights":0.25},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":0.435,"sp":0.246,"statistics":{"ps_ttm":{"q8v":0.8216,"q5v":0.5692,"q2v":0.4723,"cvpos":0.0164}},"lxr_fc_rights":0.25},{"stockId":1000000000001449,"date":"2026-04-01T16:00:00.000Z","ps_ttm":0.477,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.8216,"q5v":0.5692,"q2v":0.4723,"cvpos":0.2163}},"lxr_fc_rights":0.27},{"stockId":1000000000001449,"date":"2026-03-31T16:00:00.000Z","ps_ttm":0.486,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.8216,"q5v":0.5692,"q2v":0.4723,"cvpos":0.267}},"lxr_fc_rights":0.28},{"stockId":1000000000001449,"date":"2026-03-30T16:00:00.000Z","ps_ttm":0.477,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.8216,"q5v":0.5692,"q2v":0.4723,"cvpos":0.2169}},"lxr_fc_rights":0.27},{"stockId":1000000000001449,"date":"2026-03-29T16:00:00.000Z","ps_ttm":0.477,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.8216,"q5v":0.5692,"q2v":0.4723,"cvpos":0.2169}},"lxr_fc_rights":0.27},{"stockId":1000000000001449,"date":"2026-03-26T16:00:00.000Z","ps_ttm":0.486,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.8216,"q5v":0.5692,"q2v":0.4723,"cvpos":0.2639}},"lxr_fc_rights":0.28},{"stockId":1000000000001449,"date":"2026-03-25T16:00:00.000Z","ps_ttm":0.442,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.8216,"q5v":0.5692,"q2v":0.4723,"cvpos":0.0204}},"lxr_fc_rights":0.25},{"stockId":1000000000001449,"date":"2026-03-24T16:00:00.000Z","ps_ttm":0.442,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.8216,"q5v":0.5692,"q2v":0.4723,"cvpos":0.0204}},"lxr_fc_rights":0.25},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":0.442,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.8216,"q5v":0.5692,"q2v":0.4723,"cvpos":0.0205}},"lxr_fc_rights":0.25},{"stockId":1000000000001449,"date":"2026-03-22T16:00:00.000Z","ps_ttm":0.442,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.8216,"q5v":0.5692,"q2v":0.4723,"cvpos":0.0205}},"lxr_fc_rights":0.25},{"stockId":1000000000001449,"date":"2026-03-19T16:00:00.000Z","ps_ttm":0.459,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.8216,"q5v":0.5692,"q2v":0.4723,"cvpos":0.0735}},"lxr_fc_rights":0.26},{"stockId":1000000000001449,"date":"2026-03-18T16:00:00.000Z","ps_ttm":0.468,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.8216,"q5v":0.5745,"q2v":0.4723,"cvpos":0.1279}},"lxr_fc_rights":0.27},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":0.468,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.8216,"q5v":0.5799,"q2v":0.4723,"cvpos":0.1281}},"lxr_fc_rights":0.27},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":0.468,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.8216,"q5v":0.5799,"q2v":0.4723,"cvpos":0.1282}},"lxr_fc_rights":0.27},{"stockId":1000000000001449,"date":"2026-03-15T16:00:00.000Z","ps_ttm":0.468,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.8216,"q5v":0.5799,"q2v":0.4723,"cvpos":0.1282}},"lxr_fc_rights":0.27},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":0.459,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.8216,"q5v":0.5799,"q2v":0.4723,"cvpos":0.0735}},"lxr_fc_rights":0.26},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":0.451,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.8242,"q5v":0.5799,"q2v":0.4723,"cvpos":0.0449}},"lxr_fc_rights":0.25},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":0.459,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.8242,"q5v":0.5799,"q2v":0.4723,"cvpos":0.0722}},"lxr_fc_rights":0.26},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":0.459,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.8242,"q5v":0.5799,"q2v":0.4771,"cvpos":0.0723}},"lxr_fc_rights":0.26},{"stockId":1000000000001449,"date":"2026-03-08T16:00:00.000Z","ps_ttm":0.459,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.8242,"q5v":0.5799,"q2v":0.4791,"cvpos":0.0723}},"lxr_fc_rights":0.26},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":0.468,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.8315,"q5v":0.5799,"q2v":0.4791,"cvpos":0.1211}},"lxr_fc_rights":0.27},{"stockId":1000000000001449,"date":"2026-03-04T16:00:00.000Z","ps_ttm":0.459,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.8315,"q5v":0.5799,"q2v":0.4791,"cvpos":0.0721}},"lxr_fc_rights":0.26},{"stockId":1000000000001449,"date":"2026-03-03T16:00:00.000Z","ps_ttm":0.442,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.8315,"q5v":0.5799,"q2v":0.4791,"cvpos":0.0204}},"lxr_fc_rights":0.25},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":0.442,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.8315,"q5v":0.5799,"q2v":0.4791,"cvpos":0.0205}},"lxr_fc_rights":0.25},{"stockId":1000000000001449,"date":"2026-03-01T16:00:00.000Z","ps_ttm":0.459,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.8315,"q5v":0.5799,"q2v":0.4791,"cvpos":0.0696}},"lxr_fc_rights":0.26},{"stockId":1000000000001449,"date":"2026-02-26T16:00:00.000Z","ps_ttm":0.459,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.8315,"q5v":0.596,"q2v":0.4791,"cvpos":0.0694}},"lxr_fc_rights":0.26},{"stockId":1000000000001449,"date":"2026-02-25T16:00:00.000Z","ps_ttm":0.451,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.8335,"q5v":0.6014,"q2v":0.4791,"cvpos":0.0422}},"lxr_fc_rights":0.25},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":0.451,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.8335,"q5v":0.6014,"q2v":0.4791,"cvpos":0.0422}},"lxr_fc_rights":0.25},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":0.451,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.8335,"q5v":0.6014,"q2v":0.4791,"cvpos":0.0423}},"lxr_fc_rights":0.25},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":0.459,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.8335,"q5v":0.6014,"q2v":0.4791,"cvpos":0.0655}},"lxr_fc_rights":0.26},{"stockId":1000000000001449,"date":"2026-02-19T16:00:00.000Z","ps_ttm":0.477,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.8335,"q5v":0.6121,"q2v":0.4791,"cvpos":0.1837}},"lxr_fc_rights":0.27},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":0.459,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.8335,"q5v":0.6121,"q2v":0.4791,"cvpos":0.0652}},"lxr_fc_rights":0.26},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":0.451,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.8335,"q5v":0.6229,"q2v":0.4791,"cvpos":0.042}},"lxr_fc_rights":0.26},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":0.442,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.8335,"q5v":0.6336,"q2v":0.4791,"cvpos":0.0203}},"lxr_fc_rights":0.25},{"stockId":1000000000001449,"date":"2026-02-10T16:00:00.000Z","ps_ttm":0.442,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.8335,"q5v":0.6336,"q2v":0.4791,"cvpos":0.0204}},"lxr_fc_rights":0.25},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":0.442,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.8335,"q5v":0.6336,"q2v":0.4818,"cvpos":0.0204}},"lxr_fc_rights":0.25},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":0.429,"sp":0.243,"statistics":{"ps_ttm":{"q8v":0.8335,"q5v":0.6443,"q2v":0.4818,"cvpos":0.0054}},"lxr_fc_rights":0.24},{"stockId":1000000000001449,"date":"2026-02-05T16:00:00.000Z","ps_ttm":0.428,"sp":0.242,"statistics":{"ps_ttm":{"q8v":0.8335,"q5v":0.6443,"q2v":0.4818,"cvpos":0}},"lxr_fc_rights":0.24},{"stockId":1000000000001449,"date":"2026-02-04T16:00:00.000Z","ps_ttm":0.428,"sp":0.242,"statistics":{"ps_ttm":{"q8v":0.8335,"q5v":0.6443,"q2v":0.4818,"cvpos":0}},"lxr_fc_rights":0.24},{"stockId":1000000000001449,"date":"2026-02-03T16:00:00.000Z","ps_ttm":0.428,"sp":0.242,"statistics":{"ps_ttm":{"q8v":0.8365,"q5v":0.6443,"q2v":0.4818,"cvpos":0}},"lxr_fc_rights":0.24},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":0.428,"sp":0.242,"statistics":{"ps_ttm":{"q8v":0.8365,"q5v":0.6443,"q2v":0.4818,"cvpos":0}},"lxr_fc_rights":0.24},{"stockId":1000000000001449,"date":"2026-02-01T16:00:00.000Z","ps_ttm":0.431,"sp":0.244,"statistics":{"ps_ttm":{"q8v":0.8365,"q5v":0.6443,"q2v":0.4818,"cvpos":0.0027}},"lxr_fc_rights":0.24},{"stockId":1000000000001449,"date":"2026-01-29T16:00:00.000Z","ps_ttm":0.429,"sp":0.243,"statistics":{"ps_ttm":{"q8v":0.8365,"q5v":0.6443,"q2v":0.4818,"cvpos":0}},"lxr_fc_rights":0.24},{"stockId":1000000000001449,"date":"2026-01-28T16:00:00.000Z","ps_ttm":0.429,"sp":0.243,"statistics":{"ps_ttm":{"q8v":0.8365,"q5v":0.6443,"q2v":0.4818,"cvpos":0}},"lxr_fc_rights":0.24},{"stockId":1000000000001449,"date":"2026-01-27T16:00:00.000Z","ps_ttm":0.442,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.8365,"q5v":0.6443,"q2v":0.4818,"cvpos":0.0095}},"lxr_fc_rights":0.25},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":0.442,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.8365,"q5v":0.6443,"q2v":0.4818,"cvpos":0.0095}},"lxr_fc_rights":0.25},{"stockId":1000000000001449,"date":"2026-01-25T16:00:00.000Z","ps_ttm":0.442,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.8365,"q5v":0.6443,"q2v":0.4818,"cvpos":0.0095}},"lxr_fc_rights":0.25},{"stockId":1000000000001449,"date":"2026-01-22T16:00:00.000Z","ps_ttm":0.451,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.8365,"q5v":0.6443,"q2v":0.4818,"cvpos":0.0231}},"lxr_fc_rights":0.26},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":0.451,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.8365,"q5v":0.6443,"q2v":0.4818,"cvpos":0.0231}},"lxr_fc_rights":0.26},{"stockId":1000000000001449,"date":"2026-01-20T16:00:00.000Z","ps_ttm":0.451,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.8365,"q5v":0.6443,"q2v":0.4818,"cvpos":0.0232}},"lxr_fc_rights":0.26},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":0.451,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.8365,"q5v":0.6443,"q2v":0.4818,"cvpos":0.0232}},"lxr_fc_rights":0.26},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":0.451,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.8365,"q5v":0.6443,"q2v":0.4818,"cvpos":0.0232}},"lxr_fc_rights":0.26},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":0.451,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.8365,"q5v":0.6443,"q2v":0.4818,"cvpos":0.0231}},"lxr_fc_rights":0.26},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":0.451,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.8365,"q5v":0.6497,"q2v":0.4885,"cvpos":0.0231}},"lxr_fc_rights":0.26},{"stockId":1000000000001449,"date":"2026-01-13T16:00:00.000Z","ps_ttm":0.451,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.8365,"q5v":0.6551,"q2v":0.4885,"cvpos":0.0232}},"lxr_fc_rights":0.26},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":0.468,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.8365,"q5v":0.6551,"q2v":0.4885,"cvpos":0.0764}},"lxr_fc_rights":0.27},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":0.451,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.8365,"q5v":0.6551,"q2v":0.4885,"cvpos":0.0232}},"lxr_fc_rights":0.26},{"stockId":1000000000001449,"date":"2026-01-08T16:00:00.000Z","ps_ttm":0.468,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.8365,"q5v":0.6551,"q2v":0.4885,"cvpos":0.0748}},"lxr_fc_rights":0.27},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":0.442,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.8365,"q5v":0.6551,"q2v":0.4885,"cvpos":0.0095}},"lxr_fc_rights":0.25},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":0.468,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.8365,"q5v":0.6551,"q2v":0.4885,"cvpos":0.0736}},"lxr_fc_rights":0.27},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":0.442,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.8365,"q5v":0.6604,"q2v":0.4885,"cvpos":0.0095}},"lxr_fc_rights":0.25},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":0.442,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.8365,"q5v":0.6658,"q2v":0.4912,"cvpos":0.0095}},"lxr_fc_rights":0.25},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":0.468,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.8365,"q5v":0.6658,"q2v":0.4912,"cvpos":0.0707}},"lxr_fc_rights":0.27},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":0.433,"sp":0.245,"statistics":{"ps_ttm":{"q8v":0.8365,"q5v":0.6658,"q2v":0.4912,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":0.433,"sp":0.245,"statistics":{"ps_ttm":{"q8v":0.8365,"q5v":0.6658,"q2v":0.4912,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":0.433,"sp":0.245,"statistics":{"ps_ttm":{"q8v":0.8365,"q5v":0.6658,"q2v":0.4912,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":0.433,"sp":0.245,"statistics":{"ps_ttm":{"q8v":0.8365,"q5v":0.6658,"q2v":0.4912,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":0.436,"sp":0.247,"statistics":{"ps_ttm":{"q8v":0.8365,"q5v":0.6658,"q2v":0.4912,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":0.442,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.8365,"q5v":0.6658,"q2v":0.4912,"cvpos":0.0027}},"lxr_fc_rights":0.25},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":0.451,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.8365,"q5v":0.6754,"q2v":0.4912,"cvpos":0.0109}},"lxr_fc_rights":0.26},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":0.451,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.8365,"q5v":0.6766,"q2v":0.4912,"cvpos":0.0109}},"lxr_fc_rights":0.26},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":0.451,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.8365,"q5v":0.6766,"q2v":0.4912,"cvpos":0.0109}},"lxr_fc_rights":0.26},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":0.451,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.8365,"q5v":0.6766,"q2v":0.4912,"cvpos":0.0109}},"lxr_fc_rights":0.26},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":0.442,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.8365,"q5v":0.6766,"q2v":0.4912,"cvpos":0.0027}},"lxr_fc_rights":0.25},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":0.442,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.8365,"q5v":0.6766,"q2v":0.4912,"cvpos":0.0027}},"lxr_fc_rights":0.25},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":0.451,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.8365,"q5v":0.681,"q2v":0.4912,"cvpos":0.0082}},"lxr_fc_rights":0.26},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":0.459,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.8365,"q5v":0.6854,"q2v":0.4979,"cvpos":0.0109}},"lxr_fc_rights":0.26},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":0.459,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.8365,"q5v":0.6854,"q2v":0.4979,"cvpos":0.0109}},"lxr_fc_rights":0.26},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":0.442,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.8365,"q5v":0.6863,"q2v":0.4979,"cvpos":0.0027}},"lxr_fc_rights":0.25},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":0.442,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.8365,"q5v":0.6863,"q2v":0.4979,"cvpos":0.0027}},"lxr_fc_rights":0.25},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":0.442,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.8365,"q5v":0.6863,"q2v":0.4979,"cvpos":0.0027}},"lxr_fc_rights":0.25},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":0.438,"sp":0.248,"statistics":{"ps_ttm":{"q8v":0.8365,"q5v":0.6873,"q2v":0.4979,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":0.438,"sp":0.248,"statistics":{"ps_ttm":{"q8v":0.8365,"q5v":0.6873,"q2v":0.4979,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":0.442,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.8365,"q5v":0.6873,"q2v":0.4979,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":0.491,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.8365,"q5v":0.6863,"q2v":0.4979,"cvpos":0.1687}},"lxr_fc_rights":0.26},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":0.482,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.8365,"q5v":0.6863,"q2v":0.4979,"cvpos":0.1333}},"lxr_fc_rights":0.26},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":0.482,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.8365,"q5v":0.6873,"q2v":0.4979,"cvpos":0.1335}},"lxr_fc_rights":0.26},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":0.491,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.8365,"q5v":0.6873,"q2v":0.4979,"cvpos":0.1664}},"lxr_fc_rights":0.26},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":0.482,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.8365,"q5v":0.6873,"q2v":0.4979,"cvpos":0.1337}},"lxr_fc_rights":0.26},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":0.472,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.8365,"q5v":0.6863,"q2v":0.4979,"cvpos":0.0721}},"lxr_fc_rights":0.25},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":0.472,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.8365,"q5v":0.6863,"q2v":0.5007,"cvpos":0.0721}},"lxr_fc_rights":0.25},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":0.472,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.8365,"q5v":0.6873,"q2v":0.5007,"cvpos":0.0722}},"lxr_fc_rights":0.25},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":0.467,"sp":0.247,"statistics":{"ps_ttm":{"q8v":0.8365,"q5v":0.6873,"q2v":0.5007,"cvpos":0.0205}},"lxr_fc_rights":0.25},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":0.467,"sp":0.247,"statistics":{"ps_ttm":{"q8v":0.8365,"q5v":0.6873,"q2v":0.5007,"cvpos":0.0205}},"lxr_fc_rights":0.25},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":0.467,"sp":0.247,"statistics":{"ps_ttm":{"q8v":0.8365,"q5v":0.6863,"q2v":0.5007,"cvpos":0.0204}},"lxr_fc_rights":0.25},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":0.47,"sp":0.249,"statistics":{"ps_ttm":{"q8v":0.8365,"q5v":0.6863,"q2v":0.5007,"cvpos":0.0599}},"lxr_fc_rights":0.25},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":0.47,"sp":0.249,"statistics":{"ps_ttm":{"q8v":0.8365,"q5v":0.6873,"q2v":0.5007,"cvpos":0.0599}},"lxr_fc_rights":0.25},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":0.482,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.8365,"q5v":0.6873,"q2v":0.5007,"cvpos":0.1228}},"lxr_fc_rights":0.26},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":0.482,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.8365,"q5v":0.6873,"q2v":0.5007,"cvpos":0.1228}},"lxr_fc_rights":0.26},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":0.482,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.8365,"q5v":0.6863,"q2v":0.5007,"cvpos":0.1224}},"lxr_fc_rights":0.26},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":0.469,"sp":0.248,"statistics":{"ps_ttm":{"q8v":0.8365,"q5v":0.6863,"q2v":0.5007,"cvpos":0.0381}},"lxr_fc_rights":0.25},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":0.463,"sp":0.245,"statistics":{"ps_ttm":{"q8v":0.8365,"q5v":0.6873,"q2v":0.5007,"cvpos":0.0109}},"lxr_fc_rights":0.25},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":0.482,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.8365,"q5v":0.6873,"q2v":0.5007,"cvpos":0.1201}},"lxr_fc_rights":0.26},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":0.465,"sp":0.246,"statistics":{"ps_ttm":{"q8v":0.8365,"q5v":0.6873,"q2v":0.5007,"cvpos":0.0136}},"lxr_fc_rights":0.25},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":0.467,"sp":0.247,"statistics":{"ps_ttm":{"q8v":0.8365,"q5v":0.6863,"q2v":0.5007,"cvpos":0.0177}},"lxr_fc_rights":0.25},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":0.472,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.8365,"q5v":0.6863,"q2v":0.5007,"cvpos":0.0599}},"lxr_fc_rights":0.25},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":0.472,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.8365,"q5v":0.6873,"q2v":0.5073,"cvpos":0.0599}},"lxr_fc_rights":0.25},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":0.472,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.8365,"q5v":0.6873,"q2v":0.5073,"cvpos":0.0599}},"lxr_fc_rights":0.25},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":0.472,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.8365,"q5v":0.6854,"q2v":0.5073,"cvpos":0.0598}},"lxr_fc_rights":0.25},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":0.472,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.8365,"q5v":0.6854,"q2v":0.5073,"cvpos":0.0598}},"lxr_fc_rights":0.25},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":0.482,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.8365,"q5v":0.6863,"q2v":0.5073,"cvpos":0.1102}},"lxr_fc_rights":0.26},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":0.472,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.8365,"q5v":0.6873,"q2v":0.5073,"cvpos":0.0599}},"lxr_fc_rights":0.25},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":0.472,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.8365,"q5v":0.6873,"q2v":0.5073,"cvpos":0.0599}},"lxr_fc_rights":0.25},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":0.472,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.8365,"q5v":0.6854,"q2v":0.5073,"cvpos":0.0598}},"lxr_fc_rights":0.25},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":0.482,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.8365,"q5v":0.6854,"q2v":0.5073,"cvpos":0.106}},"lxr_fc_rights":0.26},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":0.482,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.8365,"q5v":0.6863,"q2v":0.5073,"cvpos":0.1061}},"lxr_fc_rights":0.26},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":0.472,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.8365,"q5v":0.6873,"q2v":0.5073,"cvpos":0.0599}},"lxr_fc_rights":0.25},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":0.482,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.8365,"q5v":0.6873,"q2v":0.5073,"cvpos":0.1049}},"lxr_fc_rights":0.26},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":0.491,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.8365,"q5v":0.6854,"q2v":0.5073,"cvpos":0.125}},"lxr_fc_rights":0.26},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":0.52,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.8365,"q5v":0.6854,"q2v":0.5073,"cvpos":0.2418}},"lxr_fc_rights":0.28},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":0.491,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.8365,"q5v":0.6863,"q2v":0.5073,"cvpos":0.1252}},"lxr_fc_rights":0.26},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":0.491,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.8365,"q5v":0.6863,"q2v":0.5073,"cvpos":0.1252}},"lxr_fc_rights":0.26},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":0.491,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.8365,"q5v":0.6854,"q2v":0.5073,"cvpos":0.125}},"lxr_fc_rights":0.26},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":0.491,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.8365,"q5v":0.6854,"q2v":0.5073,"cvpos":0.125}},"lxr_fc_rights":0.26},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":0.51,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.8365,"q5v":0.6863,"q2v":0.5073,"cvpos":0.215}},"lxr_fc_rights":0.27},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":0.529,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.8365,"q5v":0.6863,"q2v":0.5073,"cvpos":0.2585}},"lxr_fc_rights":0.28},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":0.501,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.8365,"q5v":0.6854,"q2v":0.5073,"cvpos":0.1547}},"lxr_fc_rights":0.27},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":0.501,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.8365,"q5v":0.6854,"q2v":0.5073,"cvpos":0.1547}},"lxr_fc_rights":0.27},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":0.501,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.8365,"q5v":0.6854,"q2v":0.5073,"cvpos":0.1549}},"lxr_fc_rights":0.27},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":0.501,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.8365,"q5v":0.6863,"q2v":0.5073,"cvpos":0.1551}},"lxr_fc_rights":0.27},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":0.52,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.8365,"q5v":0.6868,"q2v":0.5073,"cvpos":0.2299}},"lxr_fc_rights":0.28},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":0.529,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.8365,"q5v":0.6873,"q2v":0.5073,"cvpos":0.251}},"lxr_fc_rights":0.28},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":0.529,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.8365,"q5v":0.6873,"q2v":0.5073,"cvpos":0.251}},"lxr_fc_rights":0.28},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":0.501,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.8365,"q5v":0.6873,"q2v":0.5073,"cvpos":0.1549}},"lxr_fc_rights":0.27},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":0.51,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.8365,"q5v":0.6873,"q2v":0.5073,"cvpos":0.2082}},"lxr_fc_rights":0.27},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":0.52,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.8365,"q5v":0.6873,"q2v":0.5073,"cvpos":0.2272}},"lxr_fc_rights":0.28},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":0.52,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.8365,"q5v":0.6873,"q2v":0.5073,"cvpos":0.2266}},"lxr_fc_rights":0.28},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":0.491,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.8365,"q5v":0.6873,"q2v":0.5073,"cvpos":0.125}},"lxr_fc_rights":0.26},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":0.491,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.8365,"q5v":0.6873,"q2v":0.5073,"cvpos":0.1252}},"lxr_fc_rights":0.26},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":0.491,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.8365,"q5v":0.6873,"q2v":0.5073,"cvpos":0.1253}},"lxr_fc_rights":0.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":0.491,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.8365,"q5v":0.6873,"q2v":0.5073,"cvpos":0.1253}},"lxr_fc_rights":0.26},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":0.501,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.8365,"q5v":0.698,"q2v":0.5073,"cvpos":0.1495}},"lxr_fc_rights":0.27},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":0.51,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.8365,"q5v":0.698,"q2v":0.5073,"cvpos":0.2011}},"lxr_fc_rights":0.27},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":0.501,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.8365,"q5v":0.698,"q2v":0.5073,"cvpos":0.1497}},"lxr_fc_rights":0.27},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":0.501,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.8365,"q5v":0.698,"q2v":0.5101,"cvpos":0.1499}},"lxr_fc_rights":0.27},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":0.51,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.8365,"q5v":0.698,"q2v":0.5101,"cvpos":0.1989}},"lxr_fc_rights":0.27},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":0.51,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.8365,"q5v":0.698,"q2v":0.5101,"cvpos":0.1984}},"lxr_fc_rights":0.27},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":0.51,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.8365,"q5v":0.698,"q2v":0.5101,"cvpos":0.1984}},"lxr_fc_rights":0.27},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":0.51,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.8365,"q5v":0.698,"q2v":0.5101,"cvpos":0.1986}},"lxr_fc_rights":0.27},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":0.52,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.8365,"q5v":0.698,"q2v":0.5101,"cvpos":0.2112}},"lxr_fc_rights":0.28},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":0.51,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.8365,"q5v":0.698,"q2v":0.5101,"cvpos":0.1989}},"lxr_fc_rights":0.27},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":0.52,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.8365,"q5v":0.698,"q2v":0.5101,"cvpos":0.2092}},"lxr_fc_rights":0.28},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":0.51,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.8365,"q5v":0.698,"q2v":0.5101,"cvpos":0.1984}},"lxr_fc_rights":0.27},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":0.52,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.8365,"q5v":0.698,"q2v":0.5101,"cvpos":0.2082}},"lxr_fc_rights":0.28},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":0.529,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.8365,"q5v":0.698,"q2v":0.5101,"cvpos":0.2234}},"lxr_fc_rights":0.28},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":0.51,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.8365,"q5v":0.698,"q2v":0.5101,"cvpos":0.1989}},"lxr_fc_rights":0.27},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":0.51,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.8365,"q5v":0.698,"q2v":0.5101,"cvpos":0.1984}},"lxr_fc_rights":0.27},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":0.51,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.8365,"q5v":0.698,"q2v":0.5101,"cvpos":0.1984}},"lxr_fc_rights":0.27},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":0.52,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.8365,"q5v":0.698,"q2v":0.5101,"cvpos":0.2041}},"lxr_fc_rights":0.28},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":0.538,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.8365,"q5v":0.698,"q2v":0.5101,"cvpos":0.2357}},"lxr_fc_rights":0.29},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":0.501,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.8365,"q5v":0.698,"q2v":0.5101,"cvpos":0.1499}},"lxr_fc_rights":0.27},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":0.501,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.8365,"q5v":0.698,"q2v":0.5167,"cvpos":0.1495}},"lxr_fc_rights":0.27},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":0.491,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.8365,"q5v":0.698,"q2v":0.5167,"cvpos":0.125}},"lxr_fc_rights":0.26},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":0.501,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.8365,"q5v":0.698,"q2v":0.5196,"cvpos":0.1483}},"lxr_fc_rights":0.27},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":0.52,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.8365,"q5v":0.698,"q2v":0.5196,"cvpos":0.1989}},"lxr_fc_rights":0.28},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":0.501,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.8365,"q5v":0.698,"q2v":0.5261,"cvpos":0.1485}},"lxr_fc_rights":0.27},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":0.501,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.8365,"q5v":0.698,"q2v":0.5261,"cvpos":0.1481}},"lxr_fc_rights":0.27},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":0.501,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.8365,"q5v":0.698,"q2v":0.5261,"cvpos":0.1481}},"lxr_fc_rights":0.27},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":0.52,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.8365,"q5v":0.698,"q2v":0.5261,"cvpos":0.1946}},"lxr_fc_rights":0.28},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":0.529,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.8365,"q5v":0.698,"q2v":0.5261,"cvpos":0.2057}},"lxr_fc_rights":0.28},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":0.529,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.8365,"q5v":0.698,"q2v":0.5261,"cvpos":0.2057}},"lxr_fc_rights":0.28},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":0.501,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.8365,"q5v":0.698,"q2v":0.5261,"cvpos":0.1481}},"lxr_fc_rights":0.27},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":0.51,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.8365,"q5v":0.698,"q2v":0.5261,"cvpos":0.1875}},"lxr_fc_rights":0.27},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":0.501,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.8365,"q5v":0.698,"q2v":0.5261,"cvpos":0.1483}},"lxr_fc_rights":0.27},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":0.482,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.8365,"q5v":0.698,"q2v":0.5261,"cvpos":0.1049}},"lxr_fc_rights":0.26},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":0.472,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.8365,"q5v":0.698,"q2v":0.5324,"cvpos":0.0599}},"lxr_fc_rights":0.25},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":0.491,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.8365,"q5v":0.698,"q2v":0.5326,"cvpos":0.1223}},"lxr_fc_rights":0.26},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":0.472,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.8365,"q5v":0.698,"q2v":0.5355,"cvpos":0.0598}},"lxr_fc_rights":0.25},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":0.47,"sp":0.249,"statistics":{"ps_ttm":{"q8v":0.8365,"q5v":0.698,"q2v":0.5369,"cvpos":0.0544}},"lxr_fc_rights":0.25},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":0.472,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.8365,"q5v":0.698,"q2v":0.5369,"cvpos":0.0586}},"lxr_fc_rights":0.25},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":0.472,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.8365,"q5v":0.698,"q2v":0.5369,"cvpos":0.0586}},"lxr_fc_rights":0.25},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":0.469,"sp":0.248,"statistics":{"ps_ttm":{"q8v":0.8365,"q5v":0.698,"q2v":0.5369,"cvpos":0.034}},"lxr_fc_rights":0.25},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":0.47,"sp":0.249,"statistics":{"ps_ttm":{"q8v":0.8365,"q5v":0.698,"q2v":0.5369,"cvpos":0.053}},"lxr_fc_rights":0.25},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":0.469,"sp":0.248,"statistics":{"ps_ttm":{"q8v":0.8365,"q5v":0.698,"q2v":0.5369,"cvpos":0.034}},"lxr_fc_rights":0.25},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":0.469,"sp":0.248,"statistics":{"ps_ttm":{"q8v":0.8365,"q5v":0.698,"q2v":0.5369,"cvpos":0.0341}},"lxr_fc_rights":0.25},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":0.469,"sp":0.248,"statistics":{"ps_ttm":{"q8v":0.8365,"q5v":0.7012,"q2v":0.5369,"cvpos":0.0341}},"lxr_fc_rights":0.25},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":0.482,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.8365,"q5v":0.7025,"q2v":0.5449,"cvpos":0.091}},"lxr_fc_rights":0.26},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":0.472,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.8365,"q5v":0.7025,"q2v":0.5449,"cvpos":0.0516}},"lxr_fc_rights":0.25},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":0.472,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.8365,"q5v":0.7052,"q2v":0.5449,"cvpos":0.0517}},"lxr_fc_rights":0.25},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":0.472,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.8365,"q5v":0.7079,"q2v":0.5449,"cvpos":0.0518}},"lxr_fc_rights":0.25},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":0.472,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.8365,"q5v":0.7088,"q2v":0.5449,"cvpos":0.0516}},"lxr_fc_rights":0.25},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":0.482,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.8365,"q5v":0.7088,"q2v":0.5449,"cvpos":0.0856}},"lxr_fc_rights":0.26},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":0.482,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.8365,"q5v":0.7088,"q2v":0.5477,"cvpos":0.0857}},"lxr_fc_rights":0.26},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":0.467,"sp":0.247,"statistics":{"ps_ttm":{"q8v":0.8365,"q5v":0.7088,"q2v":0.5477,"cvpos":0.0177}},"lxr_fc_rights":0.25},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":0.465,"sp":0.246,"statistics":{"ps_ttm":{"q8v":0.8365,"q5v":0.7088,"q2v":0.5477,"cvpos":0.0136}},"lxr_fc_rights":0.25},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":0.463,"sp":0.245,"statistics":{"ps_ttm":{"q8v":0.8365,"q5v":0.7088,"q2v":0.5477,"cvpos":0.0109}},"lxr_fc_rights":0.25},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":0.465,"sp":0.246,"statistics":{"ps_ttm":{"q8v":0.8365,"q5v":0.7099,"q2v":0.5477,"cvpos":0.0122}},"lxr_fc_rights":0.25},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":0.482,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.8365,"q5v":0.7099,"q2v":0.5477,"cvpos":0.0803}},"lxr_fc_rights":0.26},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":0.469,"sp":0.248,"statistics":{"ps_ttm":{"q8v":0.8365,"q5v":0.7099,"q2v":0.5477,"cvpos":0.0286}},"lxr_fc_rights":0.25},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":0.472,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.8365,"q5v":0.7099,"q2v":0.5477,"cvpos":0.045}},"lxr_fc_rights":0.25},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":0.472,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.8427,"q5v":0.7099,"q2v":0.5477,"cvpos":0.0448}},"lxr_fc_rights":0.25},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":0.472,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.8427,"q5v":0.7099,"q2v":0.5477,"cvpos":0.0448}},"lxr_fc_rights":0.25},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":0.472,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.8427,"q5v":0.7099,"q2v":0.5513,"cvpos":0.0449}},"lxr_fc_rights":0.25},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":0.482,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.8427,"q5v":0.7099,"q2v":0.5513,"cvpos":0.0736}},"lxr_fc_rights":0.26},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":0.47,"sp":0.249,"statistics":{"ps_ttm":{"q8v":0.8427,"q5v":0.7135,"q2v":0.5584,"cvpos":0.0422}},"lxr_fc_rights":0.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":0.47,"sp":0.249,"statistics":{"ps_ttm":{"q8v":0.8427,"q5v":0.7135,"q2v":0.5584,"cvpos":0.0421}},"lxr_fc_rights":0.25},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":0.469,"sp":0.248,"statistics":{"ps_ttm":{"q8v":0.8427,"q5v":0.7135,"q2v":0.5584,"cvpos":0.0285}},"lxr_fc_rights":0.25},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":0.472,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.8427,"q5v":0.7135,"q2v":0.5584,"cvpos":0.0408}},"lxr_fc_rights":0.25},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":0.472,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.8427,"q5v":0.7135,"q2v":0.5584,"cvpos":0.0409}},"lxr_fc_rights":0.25},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":0.472,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.8427,"q5v":0.7135,"q2v":0.5584,"cvpos":0.0409}},"lxr_fc_rights":0.25},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":0.463,"sp":0.245,"statistics":{"ps_ttm":{"q8v":0.8454,"q5v":0.7163,"q2v":0.5584,"cvpos":0.0109}},"lxr_fc_rights":0.25},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":0.467,"sp":0.247,"statistics":{"ps_ttm":{"q8v":0.8454,"q5v":0.7191,"q2v":0.5584,"cvpos":0.0122}},"lxr_fc_rights":0.25},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":0.467,"sp":0.247,"statistics":{"ps_ttm":{"q8v":0.8454,"q5v":0.7191,"q2v":0.5584,"cvpos":0.0123}},"lxr_fc_rights":0.25},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":0.467,"sp":0.247,"statistics":{"ps_ttm":{"q8v":0.8454,"q5v":0.7191,"q2v":0.5584,"cvpos":0.0123}},"lxr_fc_rights":0.25},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":0.467,"sp":0.247,"statistics":{"ps_ttm":{"q8v":0.8454,"q5v":0.7191,"q2v":0.5584,"cvpos":0.0123}},"lxr_fc_rights":0.25},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":0.465,"sp":0.246,"statistics":{"ps_ttm":{"q8v":0.8454,"q5v":0.7193,"q2v":0.5584,"cvpos":0.0109}},"lxr_fc_rights":0.25},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":0.467,"sp":0.247,"statistics":{"ps_ttm":{"q8v":0.8454,"q5v":0.7195,"q2v":0.5584,"cvpos":0.0109}},"lxr_fc_rights":0.25},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":0.491,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.8454,"q5v":0.7195,"q2v":0.5584,"cvpos":0.0681}},"lxr_fc_rights":0.26},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":0.467,"sp":0.247,"statistics":{"ps_ttm":{"q8v":0.8454,"q5v":0.7195,"q2v":0.5584,"cvpos":0.0109}},"lxr_fc_rights":0.25},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":0.467,"sp":0.247,"statistics":{"ps_ttm":{"q8v":0.8454,"q5v":0.7195,"q2v":0.5584,"cvpos":0.0109}},"lxr_fc_rights":0.25},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":0.467,"sp":0.247,"statistics":{"ps_ttm":{"q8v":0.8488,"q5v":0.7217,"q2v":0.5584,"cvpos":0.0109}},"lxr_fc_rights":0.25},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":0.467,"sp":0.247,"statistics":{"ps_ttm":{"q8v":0.8488,"q5v":0.7237,"q2v":0.5584,"cvpos":0.0109}},"lxr_fc_rights":0.25},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":0.469,"sp":0.248,"statistics":{"ps_ttm":{"q8v":0.8488,"q5v":0.7258,"q2v":0.5608,"cvpos":0.0136}},"lxr_fc_rights":0.25},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":0.467,"sp":0.247,"statistics":{"ps_ttm":{"q8v":0.8488,"q5v":0.7258,"q2v":0.5632,"cvpos":0.0109}},"lxr_fc_rights":0.25},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":0.467,"sp":0.247,"statistics":{"ps_ttm":{"q8v":0.8488,"q5v":0.7258,"q2v":0.5655,"cvpos":0.0109}},"lxr_fc_rights":0.25},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":0.472,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.8519,"q5v":0.7283,"q2v":0.5655,"cvpos":0.0218}},"lxr_fc_rights":0.25},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":0.472,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.8519,"q5v":0.7302,"q2v":0.5655,"cvpos":0.0218}},"lxr_fc_rights":0.25},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":0.482,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.8519,"q5v":0.7302,"q2v":0.5679,"cvpos":0.0437}},"lxr_fc_rights":0.26},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":0.491,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.8519,"q5v":0.7302,"q2v":0.5679,"cvpos":0.0546}},"lxr_fc_rights":0.26},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":0.51,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.8519,"q5v":0.7303,"q2v":0.5679,"cvpos":0.1116}},"lxr_fc_rights":0.27},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":0.517,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.8519,"q5v":0.7303,"q2v":0.5679,"cvpos":0.1117}},"lxr_fc_rights":0.28},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":0.47,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.8519,"q5v":0.7303,"q2v":0.5692,"cvpos":0.0109}},"lxr_fc_rights":0.25},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":0.479,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.8519,"q5v":0.7303,"q2v":0.5692,"cvpos":0.0205}},"lxr_fc_rights":0.26},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":0.47,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.8539,"q5v":0.7335,"q2v":0.5692,"cvpos":0.0109}},"lxr_fc_rights":0.25},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":0.47,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.8539,"q5v":0.7335,"q2v":0.5692,"cvpos":0.0109}},"lxr_fc_rights":0.25},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":0.488,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.8539,"q5v":0.7335,"q2v":0.5692,"cvpos":0.0381}},"lxr_fc_rights":0.26},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":0.507,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.8539,"q5v":0.7335,"q2v":0.5692,"cvpos":0.0668}},"lxr_fc_rights":0.27},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":0.479,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.8539,"q5v":0.7381,"q2v":0.5692,"cvpos":0.0177}},"lxr_fc_rights":0.26},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":0.479,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.8539,"q5v":0.7381,"q2v":0.5692,"cvpos":0.0177}},"lxr_fc_rights":0.26},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":0.479,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.8539,"q5v":0.7381,"q2v":0.5692,"cvpos":0.0177}},"lxr_fc_rights":0.26},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":0.488,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.8539,"q5v":0.7382,"q2v":0.5692,"cvpos":0.0341}},"lxr_fc_rights":0.26},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":0.47,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.8573,"q5v":0.7416,"q2v":0.5692,"cvpos":0.0109}},"lxr_fc_rights":0.25},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":0.46,"sp":0.245,"statistics":{"ps_ttm":{"q8v":0.8573,"q5v":0.7416,"q2v":0.5692,"cvpos":0.0027}},"lxr_fc_rights":0.25},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":0.46,"sp":0.245,"statistics":{"ps_ttm":{"q8v":0.8573,"q5v":0.7416,"q2v":0.5692,"cvpos":0.0027}},"lxr_fc_rights":0.25},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":0.479,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.8573,"q5v":0.7416,"q2v":0.5703,"cvpos":0.0136}},"lxr_fc_rights":0.26},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":0.479,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.8573,"q5v":0.7416,"q2v":0.5726,"cvpos":0.0136}},"lxr_fc_rights":0.26},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":0.498,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.8573,"q5v":0.7416,"q2v":0.5774,"cvpos":0.0354}},"lxr_fc_rights":0.27},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":0.507,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.8573,"q5v":0.7416,"q2v":0.5797,"cvpos":0.0531}},"lxr_fc_rights":0.27},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":0.507,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.8573,"q5v":0.7435,"q2v":0.5799,"cvpos":0.0532}},"lxr_fc_rights":0.27},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":0.507,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.8573,"q5v":0.7478,"q2v":0.5799,"cvpos":0.0532}},"lxr_fc_rights":0.27},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":0.498,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.8611,"q5v":0.7503,"q2v":0.5799,"cvpos":0.0354}},"lxr_fc_rights":0.27},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":0.498,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.8611,"q5v":0.7504,"q2v":0.5799,"cvpos":0.0354}},"lxr_fc_rights":0.27},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":0.498,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.8611,"q5v":0.7504,"q2v":0.5799,"cvpos":0.0354}},"lxr_fc_rights":0.27},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":0.498,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.8611,"q5v":0.7516,"q2v":0.5799,"cvpos":0.0355}},"lxr_fc_rights":0.27},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":0.507,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.8611,"q5v":0.7528,"q2v":0.5799,"cvpos":0.0477}},"lxr_fc_rights":0.27},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":0.498,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.8611,"q5v":0.7528,"q2v":0.5799,"cvpos":0.0354}},"lxr_fc_rights":0.27},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":0.498,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.8611,"q5v":0.7528,"q2v":0.5799,"cvpos":0.0354}},"lxr_fc_rights":0.27},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":0.507,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.8611,"q5v":0.7528,"q2v":0.5799,"cvpos":0.045}},"lxr_fc_rights":0.27},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":0.507,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.8611,"q5v":0.7528,"q2v":0.5799,"cvpos":0.045}},"lxr_fc_rights":0.27},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":0.517,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.8611,"q5v":0.7528,"q2v":0.5799,"cvpos":0.0737}},"lxr_fc_rights":0.28},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":0.479,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.8637,"q5v":0.7528,"q2v":0.5799,"cvpos":0.0136}},"lxr_fc_rights":0.26},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":0.47,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.8637,"q5v":0.755,"q2v":0.5845,"cvpos":0.0082}},"lxr_fc_rights":0.25},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":0.479,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.8637,"q5v":0.7572,"q2v":0.5868,"cvpos":0.0123}},"lxr_fc_rights":0.26},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":0.479,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.8637,"q5v":0.7572,"q2v":0.5906,"cvpos":0.0123}},"lxr_fc_rights":0.26},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":0.479,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.8637,"q5v":0.7596,"q2v":0.5916,"cvpos":0.0123}},"lxr_fc_rights":0.26},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":0.479,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.8652,"q5v":0.7621,"q2v":0.5916,"cvpos":0.0122}},"lxr_fc_rights":0.26},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":0.47,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.8652,"q5v":0.7621,"q2v":0.5916,"cvpos":0.0082}},"lxr_fc_rights":0.25},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":0.462,"sp":0.246,"statistics":{"ps_ttm":{"q8v":0.8652,"q5v":0.7621,"q2v":0.6014,"cvpos":0.0068}},"lxr_fc_rights":0.25},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":0.457,"sp":0.243,"statistics":{"ps_ttm":{"q8v":0.8652,"q5v":0.7621,"q2v":0.6014,"cvpos":0}},"lxr_fc_rights":0.24},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":0.488,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.8652,"q5v":0.7621,"q2v":0.6014,"cvpos":0.015}},"lxr_fc_rights":0.26},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":0.488,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.8692,"q5v":0.7621,"q2v":0.6014,"cvpos":0.015}},"lxr_fc_rights":0.26},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":0.498,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.8734,"q5v":0.7621,"q2v":0.6034,"cvpos":0.0204}},"lxr_fc_rights":0.27},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":0.46,"sp":0.245,"statistics":{"ps_ttm":{"q8v":0.8734,"q5v":0.7621,"q2v":0.6034,"cvpos":0.0014}},"lxr_fc_rights":0.25},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001449,"statistics":{"ps_ttm":{"q8v":0.8734,"q5v":0.7621,"q2v":0.6034,"cvpos":0.0014}},"ps_ttm":0.46,"sp":0.245,"lxr_fc_rights":0.25},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":0.46,"sp":0.245,"statistics":{"ps_ttm":{"q8v":0.8734,"q5v":0.7621,"q2v":0.6121,"cvpos":0.0014}},"lxr_fc_rights":0.25},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":0.457,"sp":0.243,"statistics":{"ps_ttm":{"q8v":0.8734,"q5v":0.7627,"q2v":0.6121,"cvpos":0}},"lxr_fc_rights":0.24},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":0.479,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.8734,"q5v":0.7627,"q2v":0.6121,"cvpos":0.0027}},"lxr_fc_rights":0.26},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":0.479,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.8734,"q5v":0.7627,"q2v":0.6152,"cvpos":0.0027}},"lxr_fc_rights":0.26},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":0.507,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.8734,"q5v":0.7627,"q2v":0.6152,"cvpos":0.0205}},"lxr_fc_rights":0.27},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":0.507,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.8734,"q5v":0.7627,"q2v":0.6152,"cvpos":0.0205}},"lxr_fc_rights":0.27},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":0.507,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.8755,"q5v":0.7634,"q2v":0.6152,"cvpos":0.0204}},"lxr_fc_rights":0.27},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":0.498,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.8755,"q5v":0.764,"q2v":0.6152,"cvpos":0.0122}},"lxr_fc_rights":0.27},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":0.498,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.8755,"q5v":0.764,"q2v":0.6152,"cvpos":0.0123}},"lxr_fc_rights":0.27},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":0.507,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.8755,"q5v":0.764,"q2v":0.6229,"cvpos":0.0177}},"lxr_fc_rights":0.27},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":0.507,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.8755,"q5v":0.764,"q2v":0.6229,"cvpos":0.0177}},"lxr_fc_rights":0.27},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":0.507,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.8755,"q5v":0.764,"q2v":0.6271,"cvpos":0.0177}},"lxr_fc_rights":0.27},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":0.498,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.8755,"q5v":0.764,"q2v":0.6271,"cvpos":0.0122}},"lxr_fc_rights":0.27},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":0.507,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.8755,"q5v":0.764,"q2v":0.6271,"cvpos":0.0163}},"lxr_fc_rights":0.27},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":0.507,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.8755,"q5v":0.764,"q2v":0.6271,"cvpos":0.0164}},"lxr_fc_rights":0.27},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":0.507,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.8764,"q5v":0.764,"q2v":0.6271,"cvpos":0.0164}},"lxr_fc_rights":0.27},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":0.526,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.8764,"q5v":0.764,"q2v":0.6336,"cvpos":0.0327}},"lxr_fc_rights":0.28},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":0.507,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.8812,"q5v":0.764,"q2v":0.6336,"cvpos":0.0164}},"lxr_fc_rights":0.27},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":0.507,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.8812,"q5v":0.764,"q2v":0.6389,"cvpos":0.0163}},"lxr_fc_rights":0.27},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":0.507,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.8857,"q5v":0.764,"q2v":0.6389,"cvpos":0.0163}},"lxr_fc_rights":0.27},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":0.507,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.8857,"q5v":0.764,"q2v":0.6389,"cvpos":0.0163}},"lxr_fc_rights":0.27},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":0.507,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.8857,"q5v":0.764,"q2v":0.6443,"cvpos":0.0164}},"lxr_fc_rights":0.27},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":0.507,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.8857,"q5v":0.764,"q2v":0.6443,"cvpos":0.0164}},"lxr_fc_rights":0.27},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":0.507,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.8874,"q5v":0.764,"q2v":0.6443,"cvpos":0.0163}},"lxr_fc_rights":0.27},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":0.507,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.8874,"q5v":0.764,"q2v":0.6443,"cvpos":0.0163}},"lxr_fc_rights":0.27},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":0.507,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.8874,"q5v":0.764,"q2v":0.6443,"cvpos":0.0163}},"lxr_fc_rights":0.27},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":0.507,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.8874,"q5v":0.7665,"q2v":0.6443,"cvpos":0.0164}},"lxr_fc_rights":0.27},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":0.507,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.8874,"q5v":0.769,"q2v":0.6443,"cvpos":0.0164}},"lxr_fc_rights":0.27},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":0.545,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.8931,"q5v":0.7715,"q2v":0.6443,"cvpos":0.0422}},"lxr_fc_rights":0.29},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":0.545,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.8931,"q5v":0.7745,"q2v":0.6443,"cvpos":0.0422}},"lxr_fc_rights":0.29},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":0.545,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.8931,"q5v":0.775,"q2v":0.6443,"cvpos":0.0422}},"lxr_fc_rights":0.29},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":0.545,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.8931,"q5v":0.775,"q2v":0.6443,"cvpos":0.0423}},"lxr_fc_rights":0.29},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":0.545,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.8931,"q5v":0.775,"q2v":0.6443,"cvpos":0.0423}},"lxr_fc_rights":0.29},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":0.545,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.898,"q5v":0.775,"q2v":0.6443,"cvpos":0.0422}},"lxr_fc_rights":0.29},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":0.526,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.8992,"q5v":0.7751,"q2v":0.6443,"cvpos":0.0177}},"lxr_fc_rights":0.28},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":0.526,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.8992,"q5v":0.7753,"q2v":0.6443,"cvpos":0.0177}},"lxr_fc_rights":0.28},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":0.526,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.8992,"q5v":0.7753,"q2v":0.6443,"cvpos":0.0177}},"lxr_fc_rights":0.28},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":0.526,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.9101,"q5v":0.7753,"q2v":0.6443,"cvpos":0.0177}},"lxr_fc_rights":0.28},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":0.526,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.9101,"q5v":0.7753,"q2v":0.6507,"cvpos":0.0177}},"lxr_fc_rights":0.28},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":0.526,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.9103,"q5v":0.7753,"q2v":0.6507,"cvpos":0.0177}},"lxr_fc_rights":0.28},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":0.526,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.9228,"q5v":0.7809,"q2v":0.6507,"cvpos":0.0176}},"lxr_fc_rights":0.28},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":0.507,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.9458,"q5v":0.7834,"q2v":0.6507,"cvpos":0.0163}},"lxr_fc_rights":0.27},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":0.498,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.9458,"q5v":0.7859,"q2v":0.652,"cvpos":0.0122}},"lxr_fc_rights":0.27},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":0.498,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.9458,"q5v":0.7859,"q2v":0.6551,"cvpos":0.0122}},"lxr_fc_rights":0.27},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":0.498,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.9599,"q5v":0.7859,"q2v":0.6551,"cvpos":0.0122}},"lxr_fc_rights":0.27},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":0.488,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.9764,"q5v":0.7862,"q2v":0.6551,"cvpos":0.0068}},"lxr_fc_rights":0.26},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":0.488,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.9881,"q5v":0.7865,"q2v":0.6551,"cvpos":0.0068}},"lxr_fc_rights":0.26},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":0.479,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.9881,"q5v":0.7865,"q2v":0.6551,"cvpos":0.0027}},"lxr_fc_rights":0.26},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":0.479,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.9881,"q5v":0.7865,"q2v":0.6551,"cvpos":0.0027}},"lxr_fc_rights":0.26},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":0.47,"sp":0.25,"statistics":{"ps_ttm":{"q8v":1.0002,"q5v":0.7865,"q2v":0.6626,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":0.47,"sp":0.25,"statistics":{"ps_ttm":{"q8v":1.0022,"q5v":0.7865,"q2v":0.6626,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":0.479,"sp":0.255,"statistics":{"ps_ttm":{"q8v":1.0022,"q5v":0.7865,"q2v":0.6626,"cvpos":0}},"lxr_fc_rights":0.26},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":0.488,"sp":0.26,"statistics":{"ps_ttm":{"q8v":1.0022,"q5v":0.7865,"q2v":0.6626,"cvpos":0}},"lxr_fc_rights":0.26},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":0.488,"sp":0.26,"statistics":{"ps_ttm":{"q8v":1.0022,"q5v":0.7865,"q2v":0.6626,"cvpos":0}},"lxr_fc_rights":0.26},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":0.535,"sp":0.285,"statistics":{"ps_ttm":{"q8v":1.0164,"q5v":0.7865,"q2v":0.6626,"cvpos":0.0027}},"lxr_fc_rights":0.29},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":0.623,"sp":0.29,"statistics":{"ps_ttm":{"q8v":1.024,"q5v":0.7873,"q2v":0.6626,"cvpos":0.137}},"lxr_fc_rights":0.29},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":0.548,"sp":0.255,"statistics":{"ps_ttm":{"q8v":1.0305,"q5v":0.7873,"q2v":0.6643,"cvpos":0.0136}},"lxr_fc_rights":0.26},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":0.558,"sp":0.26,"statistics":{"ps_ttm":{"q8v":1.0305,"q5v":0.7873,"q2v":0.6643,"cvpos":0.0285}},"lxr_fc_rights":0.26},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":0.558,"sp":0.26,"statistics":{"ps_ttm":{"q8v":1.0305,"q5v":0.7873,"q2v":0.6643,"cvpos":0.0286}},"lxr_fc_rights":0.26},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":0.548,"sp":0.255,"statistics":{"ps_ttm":{"q8v":1.0305,"q5v":0.7873,"q2v":0.6658,"cvpos":0.0136}},"lxr_fc_rights":0.26},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":0.558,"sp":0.26,"statistics":{"ps_ttm":{"q8v":1.0305,"q5v":0.7952,"q2v":0.6658,"cvpos":0.0271}},"lxr_fc_rights":0.26},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":0.569,"sp":0.265,"statistics":{"ps_ttm":{"q8v":1.0305,"q5v":0.7977,"q2v":0.6658,"cvpos":0.0597}},"lxr_fc_rights":0.27},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":0.569,"sp":0.265,"statistics":{"ps_ttm":{"q8v":1.0305,"q5v":0.7977,"q2v":0.6658,"cvpos":0.0598}},"lxr_fc_rights":0.27},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":0.569,"sp":0.265,"statistics":{"ps_ttm":{"q8v":1.0305,"q5v":0.7977,"q2v":0.6658,"cvpos":0.0599}},"lxr_fc_rights":0.27},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":0.569,"sp":0.265,"statistics":{"ps_ttm":{"q8v":1.0305,"q5v":0.7977,"q2v":0.6658,"cvpos":0.0599}},"lxr_fc_rights":0.27},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":0.569,"sp":0.265,"statistics":{"ps_ttm":{"q8v":1.036,"q5v":0.7978,"q2v":0.6658,"cvpos":0.0597}},"lxr_fc_rights":0.27},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":0.58,"sp":0.27,"statistics":{"ps_ttm":{"q8v":1.0446,"q5v":0.7978,"q2v":0.6658,"cvpos":0.076}},"lxr_fc_rights":0.27},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":0.612,"sp":0.285,"statistics":{"ps_ttm":{"q8v":1.0446,"q5v":0.7978,"q2v":0.6658,"cvpos":0.1101}},"lxr_fc_rights":0.29},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":0.612,"sp":0.285,"statistics":{"ps_ttm":{"q8v":1.0446,"q5v":0.7978,"q2v":0.6742,"cvpos":0.1102}},"lxr_fc_rights":0.29},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":0.569,"sp":0.265,"statistics":{"ps_ttm":{"q8v":1.0446,"q5v":0.7978,"q2v":0.6744,"cvpos":0.0599}},"lxr_fc_rights":0.27},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":0.644,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.0446,"q5v":0.7978,"q2v":0.6744,"cvpos":0.133}},"lxr_fc_rights":0.3},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":0.58,"sp":0.27,"statistics":{"ps_ttm":{"q8v":1.0446,"q5v":0.7978,"q2v":0.6744,"cvpos":0.0746}},"lxr_fc_rights":0.27},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":0.58,"sp":0.27,"statistics":{"ps_ttm":{"q8v":1.0446,"q5v":0.7978,"q2v":0.6744,"cvpos":0.0747}},"lxr_fc_rights":0.27},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":0.58,"sp":0.27,"statistics":{"ps_ttm":{"q8v":1.0446,"q5v":0.7978,"q2v":0.6744,"cvpos":0.0748}},"lxr_fc_rights":0.27},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":0.58,"sp":0.27,"statistics":{"ps_ttm":{"q8v":1.0446,"q5v":0.7978,"q2v":0.6744,"cvpos":0.0748}},"lxr_fc_rights":0.27},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":0.601,"sp":0.28,"statistics":{"ps_ttm":{"q8v":1.0479,"q5v":0.7978,"q2v":0.6766,"cvpos":0.0936}},"lxr_fc_rights":0.28},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":0.687,"sp":0.32,"statistics":{"ps_ttm":{"q8v":1.0479,"q5v":0.7978,"q2v":0.6766,"cvpos":0.2293}},"lxr_fc_rights":0.32},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":0.644,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.0479,"q5v":0.7978,"q2v":0.6766,"cvpos":0.1264}},"lxr_fc_rights":0.3},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":0.548,"sp":0.255,"statistics":{"ps_ttm":{"q8v":1.0479,"q5v":0.7987,"q2v":0.6766,"cvpos":0.0136}},"lxr_fc_rights":0.26},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":0.548,"sp":0.255,"statistics":{"ps_ttm":{"q8v":1.0479,"q5v":0.7996,"q2v":0.6766,"cvpos":0.0136}},"lxr_fc_rights":0.26},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":0.558,"sp":0.26,"statistics":{"ps_ttm":{"q8v":1.0479,"q5v":0.7996,"q2v":0.6766,"cvpos":0.0244}},"lxr_fc_rights":0.26},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":0.558,"sp":0.26,"statistics":{"ps_ttm":{"q8v":1.0479,"q5v":0.7996,"q2v":0.6766,"cvpos":0.0244}},"lxr_fc_rights":0.26},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":0.558,"sp":0.26,"statistics":{"ps_ttm":{"q8v":1.0479,"q5v":0.7996,"q2v":0.6766,"cvpos":0.0245}},"lxr_fc_rights":0.26},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":0.558,"sp":0.26,"statistics":{"ps_ttm":{"q8v":1.0479,"q5v":0.8021,"q2v":0.6854,"cvpos":0.0245}},"lxr_fc_rights":0.26},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":0.558,"sp":0.26,"statistics":{"ps_ttm":{"q8v":1.0479,"q5v":0.8045,"q2v":0.6854,"cvpos":0.0245}},"lxr_fc_rights":0.26},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":0.58,"sp":0.27,"statistics":{"ps_ttm":{"q8v":1.0479,"q5v":0.8045,"q2v":0.6862,"cvpos":0.0651}},"lxr_fc_rights":0.27},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":0.58,"sp":0.27,"statistics":{"ps_ttm":{"q8v":1.0479,"q5v":0.8068,"q2v":0.6862,"cvpos":0.0651}},"lxr_fc_rights":0.27},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":0.58,"sp":0.27,"statistics":{"ps_ttm":{"q8v":1.0479,"q5v":0.809,"q2v":0.6862,"cvpos":0.0652}},"lxr_fc_rights":0.27},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":0.58,"sp":0.27,"statistics":{"ps_ttm":{"q8v":1.0479,"q5v":0.8093,"q2v":0.6862,"cvpos":0.0653}},"lxr_fc_rights":0.27},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":0.58,"sp":0.27,"statistics":{"ps_ttm":{"q8v":1.0479,"q5v":0.8097,"q2v":0.6862,"cvpos":0.0653}},"lxr_fc_rights":0.27},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":0.601,"sp":0.28,"statistics":{"ps_ttm":{"q8v":1.0479,"q5v":0.8119,"q2v":0.6862,"cvpos":0.0774}},"lxr_fc_rights":0.28},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":0.634,"sp":0.295,"statistics":{"ps_ttm":{"q8v":1.0479,"q5v":0.8119,"q2v":0.6862,"cvpos":0.102}},"lxr_fc_rights":0.3},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":0.634,"sp":0.295,"statistics":{"ps_ttm":{"q8v":1.0479,"q5v":0.8119,"q2v":0.6862,"cvpos":0.1022}},"lxr_fc_rights":0.3},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":0.644,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.0479,"q5v":0.8119,"q2v":0.6862,"cvpos":0.1063}},"lxr_fc_rights":0.3},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":0.72,"sp":0.335,"statistics":{"ps_ttm":{"q8v":1.0479,"q5v":0.8119,"q2v":0.6862,"cvpos":0.2921}},"lxr_fc_rights":0.34},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":0.73,"sp":0.34,"statistics":{"ps_ttm":{"q8v":1.0479,"q5v":0.8119,"q2v":0.6862,"cvpos":0.3043}},"lxr_fc_rights":0.34},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":0.687,"sp":0.32,"statistics":{"ps_ttm":{"q8v":1.0479,"q5v":0.8119,"q2v":0.6862,"cvpos":0.2068}},"lxr_fc_rights":0.32},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":0.687,"sp":0.32,"statistics":{"ps_ttm":{"q8v":1.0479,"q5v":0.8119,"q2v":0.6862,"cvpos":0.2071}},"lxr_fc_rights":0.32},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":0.612,"sp":0.285,"statistics":{"ps_ttm":{"q8v":1.0479,"q5v":0.8164,"q2v":0.6862,"cvpos":0.0842}},"lxr_fc_rights":0.29},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":0.623,"sp":0.29,"statistics":{"ps_ttm":{"q8v":1.0479,"q5v":0.8202,"q2v":0.6862,"cvpos":0.0924}},"lxr_fc_rights":0.29},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":0.558,"sp":0.26,"statistics":{"ps_ttm":{"q8v":1.0479,"q5v":0.8202,"q2v":0.6862,"cvpos":0.0245}},"lxr_fc_rights":0.26},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":0.558,"sp":0.26,"statistics":{"ps_ttm":{"q8v":1.0479,"q5v":0.8202,"q2v":0.6862,"cvpos":0.0245}},"lxr_fc_rights":0.26},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":0.537,"sp":0.25,"statistics":{"ps_ttm":{"q8v":1.0479,"q5v":0.8202,"q2v":0.6862,"cvpos":0.0027}},"lxr_fc_rights":0.25},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":0.569,"sp":0.265,"statistics":{"ps_ttm":{"q8v":1.0587,"q5v":0.8202,"q2v":0.6873,"cvpos":0.0463}},"lxr_fc_rights":0.27},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":0.569,"sp":0.265,"statistics":{"ps_ttm":{"q8v":1.0587,"q5v":0.8209,"q2v":0.6873,"cvpos":0.0463}},"lxr_fc_rights":0.27},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":0.569,"sp":0.265,"statistics":{"ps_ttm":{"q8v":1.0587,"q5v":0.8216,"q2v":0.6873,"cvpos":0.0463}},"lxr_fc_rights":0.27},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":0.569,"sp":0.265,"statistics":{"ps_ttm":{"q8v":1.0587,"q5v":0.8216,"q2v":0.6873,"cvpos":0.0463}},"lxr_fc_rights":0.27},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":0.558,"sp":0.26,"statistics":{"ps_ttm":{"q8v":1.0587,"q5v":0.8216,"q2v":0.6873,"cvpos":0.0231}},"lxr_fc_rights":0.26},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":0.548,"sp":0.255,"statistics":{"ps_ttm":{"q8v":1.0587,"q5v":0.8216,"q2v":0.6873,"cvpos":0.0122}},"lxr_fc_rights":0.26},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":0.537,"sp":0.25,"statistics":{"ps_ttm":{"q8v":1.0587,"q5v":0.8216,"q2v":0.698,"cvpos":0.0027}},"lxr_fc_rights":0.25},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":0.537,"sp":0.25,"statistics":{"ps_ttm":{"q8v":1.0587,"q5v":0.8216,"q2v":0.698,"cvpos":0.0027}},"lxr_fc_rights":0.25},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":0.537,"sp":0.25,"statistics":{"ps_ttm":{"q8v":1.0598,"q5v":0.8216,"q2v":0.698,"cvpos":0.0027}},"lxr_fc_rights":0.25},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":0.533,"sp":0.248,"statistics":{"ps_ttm":{"q8v":1.0598,"q5v":0.8242,"q2v":0.698,"cvpos":0.0014}},"lxr_fc_rights":0.25},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":0.548,"sp":0.255,"statistics":{"ps_ttm":{"q8v":1.0598,"q5v":0.8242,"q2v":0.698,"cvpos":0.0068}},"lxr_fc_rights":0.26},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":0.558,"sp":0.26,"statistics":{"ps_ttm":{"q8v":1.0598,"q5v":0.8242,"q2v":0.698,"cvpos":0.015}},"lxr_fc_rights":0.26},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":0.58,"sp":0.27,"statistics":{"ps_ttm":{"q8v":1.0598,"q5v":0.8242,"q2v":0.698,"cvpos":0.0449}},"lxr_fc_rights":0.27},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":0.58,"sp":0.27,"statistics":{"ps_ttm":{"q8v":1.0717,"q5v":0.8242,"q2v":0.698,"cvpos":0.0448}},"lxr_fc_rights":0.27},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":0.558,"sp":0.26,"statistics":{"ps_ttm":{"q8v":1.0717,"q5v":0.8262,"q2v":0.698,"cvpos":0.0149}},"lxr_fc_rights":0.26},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":0.537,"sp":0.25,"statistics":{"ps_ttm":{"q8v":1.0717,"q5v":0.8282,"q2v":0.698,"cvpos":0.0014}},"lxr_fc_rights":0.25},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":0.537,"sp":0.25,"statistics":{"ps_ttm":{"q8v":1.0717,"q5v":0.8282,"q2v":0.698,"cvpos":0.0014}},"lxr_fc_rights":0.25},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":0.58,"sp":0.27,"statistics":{"ps_ttm":{"q8v":1.0717,"q5v":0.8282,"q2v":0.698,"cvpos":0.0408}},"lxr_fc_rights":0.27},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":0.558,"sp":0.26,"statistics":{"ps_ttm":{"q8v":1.0728,"q5v":0.8315,"q2v":0.698,"cvpos":0.0122}},"lxr_fc_rights":0.26},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":0.569,"sp":0.265,"statistics":{"ps_ttm":{"q8v":1.0728,"q5v":0.8315,"q2v":0.698,"cvpos":0.0299}},"lxr_fc_rights":0.27},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":0.558,"sp":0.26,"statistics":{"ps_ttm":{"q8v":1.0728,"q5v":0.8315,"q2v":0.698,"cvpos":0.0122}},"lxr_fc_rights":0.26},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":0.558,"sp":0.26,"statistics":{"ps_ttm":{"q8v":1.0728,"q5v":0.8315,"q2v":0.698,"cvpos":0.0122}},"lxr_fc_rights":0.26},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":0.537,"sp":0.25,"statistics":{"ps_ttm":{"q8v":1.0728,"q5v":0.8325,"q2v":0.698,"cvpos":0.0014}},"lxr_fc_rights":0.25},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":0.537,"sp":0.25,"statistics":{"ps_ttm":{"q8v":1.0728,"q5v":0.8335,"q2v":0.698,"cvpos":0.0014}},"lxr_fc_rights":0.25},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":0.548,"sp":0.255,"statistics":{"ps_ttm":{"q8v":1.0728,"q5v":0.8335,"q2v":0.698,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":0.548,"sp":0.255,"statistics":{"ps_ttm":{"q8v":1.0728,"q5v":0.8335,"q2v":0.698,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":0.569,"sp":0.265,"statistics":{"ps_ttm":{"q8v":1.0728,"q5v":0.8335,"q2v":0.698,"cvpos":0.0218}},"lxr_fc_rights":0.27},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":0.569,"sp":0.265,"statistics":{"ps_ttm":{"q8v":1.0728,"q5v":0.8335,"q2v":0.698,"cvpos":0.0218}},"lxr_fc_rights":0.27},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":0.548,"sp":0.255,"statistics":{"ps_ttm":{"q8v":1.0728,"q5v":0.8335,"q2v":0.698,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":0.548,"sp":0.255,"statistics":{"ps_ttm":{"q8v":1.0836,"q5v":0.8335,"q2v":0.698,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":0.558,"sp":0.26,"statistics":{"ps_ttm":{"q8v":1.0836,"q5v":0.8335,"q2v":0.7012,"cvpos":0.0041}},"lxr_fc_rights":0.26},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":0.601,"sp":0.28,"statistics":{"ps_ttm":{"q8v":1.0836,"q5v":0.8335,"q2v":0.7012,"cvpos":0.0313}},"lxr_fc_rights":0.28},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":0.558,"sp":0.26,"statistics":{"ps_ttm":{"q8v":1.0836,"q5v":0.8335,"q2v":0.7025,"cvpos":0.0041}},"lxr_fc_rights":0.26},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":0.591,"sp":0.275,"statistics":{"ps_ttm":{"q8v":1.0955,"q5v":0.8335,"q2v":0.7025,"cvpos":0.0244}},"lxr_fc_rights":0.28},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":0.601,"sp":0.28,"statistics":{"ps_ttm":{"q8v":1.0955,"q5v":0.8335,"q2v":0.7079,"cvpos":0.0285}},"lxr_fc_rights":0.28},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":0.644,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.0955,"q5v":0.8335,"q2v":0.7088,"cvpos":0.0516}},"lxr_fc_rights":0.3},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":0.644,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.0955,"q5v":0.8335,"q2v":0.7088,"cvpos":0.0517}},"lxr_fc_rights":0.3},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":0.644,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.0955,"q5v":0.835,"q2v":0.7088,"cvpos":0.0517}},"lxr_fc_rights":0.3},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":0.644,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.0955,"q5v":0.8365,"q2v":0.7088,"cvpos":0.0516}},"lxr_fc_rights":0.3},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":0.644,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.1011,"q5v":0.8365,"q2v":0.7088,"cvpos":0.0516}},"lxr_fc_rights":0.3},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":0.644,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.1011,"q5v":0.8365,"q2v":0.7088,"cvpos":0.0516}},"lxr_fc_rights":0.3},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":0.644,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.1011,"q5v":0.8365,"q2v":0.7088,"cvpos":0.0517}},"lxr_fc_rights":0.3},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":0.644,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.1011,"q5v":0.8365,"q2v":0.7099,"cvpos":0.0517}},"lxr_fc_rights":0.3},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":0.644,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.1152,"q5v":0.8383,"q2v":0.7099,"cvpos":0.0516}},"lxr_fc_rights":0.3},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":0.644,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.1193,"q5v":0.84,"q2v":0.7099,"cvpos":0.0516}},"lxr_fc_rights":0.3},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":0.644,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.1193,"q5v":0.84,"q2v":0.7099,"cvpos":0.0516}},"lxr_fc_rights":0.3},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":0.644,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.1193,"q5v":0.84,"q2v":0.7099,"cvpos":0.0517}},"lxr_fc_rights":0.3},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":0.644,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.1293,"q5v":0.84,"q2v":0.7099,"cvpos":0.0517}},"lxr_fc_rights":0.3},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":0.644,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.1434,"q5v":0.84,"q2v":0.7099,"cvpos":0.0516}},"lxr_fc_rights":0.3},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":0.655,"sp":0.305,"statistics":{"ps_ttm":{"q8v":1.1434,"q5v":0.8414,"q2v":0.7135,"cvpos":0.0583}},"lxr_fc_rights":0.31},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":0.655,"sp":0.305,"statistics":{"ps_ttm":{"q8v":1.1434,"q5v":0.8427,"q2v":0.7135,"cvpos":0.0584}},"lxr_fc_rights":0.31},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":0.655,"sp":0.305,"statistics":{"ps_ttm":{"q8v":1.1434,"q5v":0.8427,"q2v":0.7135,"cvpos":0.0585}},"lxr_fc_rights":0.31},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":0.655,"sp":0.305,"statistics":{"ps_ttm":{"q8v":1.1434,"q5v":0.8427,"q2v":0.7135,"cvpos":0.0585}},"lxr_fc_rights":0.31},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":0.655,"sp":0.305,"statistics":{"ps_ttm":{"q8v":1.1999,"q5v":0.8441,"q2v":0.7135,"cvpos":0.0583}},"lxr_fc_rights":0.31},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":0.677,"sp":0.315,"statistics":{"ps_ttm":{"q8v":1.214,"q5v":0.8454,"q2v":0.7135,"cvpos":0.095}},"lxr_fc_rights":0.32},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":0.677,"sp":0.315,"statistics":{"ps_ttm":{"q8v":1.214,"q5v":0.8454,"q2v":0.7135,"cvpos":0.0951}},"lxr_fc_rights":0.32},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":0.677,"sp":0.315,"statistics":{"ps_ttm":{"q8v":1.214,"q5v":0.8454,"q2v":0.7191,"cvpos":0.0952}},"lxr_fc_rights":0.32},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":0.687,"sp":0.32,"statistics":{"ps_ttm":{"q8v":1.214,"q5v":0.8454,"q2v":0.7191,"cvpos":0.1221}},"lxr_fc_rights":0.32},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":0.666,"sp":0.31,"statistics":{"ps_ttm":{"q8v":1.214,"q5v":0.8454,"q2v":0.7191,"cvpos":0.0733}},"lxr_fc_rights":0.31},{"date":"2024-06-25T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":0.666,"sp":0.31,"statistics":{"ps_ttm":{"q8v":1.214,"q5v":0.8454,"q2v":0.7191,"cvpos":0.0734}},"lxr_fc_rights":0.31},{"ps_ttm":0.666,"sp":0.31,"stockId":1000000000001449,"date":"2024-06-24T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.214,"q5v":0.8454,"q2v":0.7191,"cvpos":0.0735}},"lxr_fc_rights":0.31},{"ps_ttm":0.666,"sp":0.31,"stockId":1000000000001449,"date":"2024-06-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.214,"q5v":0.8454,"q2v":0.7195,"cvpos":0.0735}},"lxr_fc_rights":0.31},{"ps_ttm":0.655,"sp":0.305,"stockId":1000000000001449,"date":"2024-06-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.2281,"q5v":0.8454,"q2v":0.7195,"cvpos":0.0583}},"lxr_fc_rights":0.31},{"ps_ttm":0.666,"sp":0.31,"stockId":1000000000001449,"date":"2024-06-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.2281,"q5v":0.8471,"q2v":0.7195,"cvpos":0.0719}},"lxr_fc_rights":0.31},{"ps_ttm":0.687,"sp":0.32,"stockId":1000000000001449,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.2281,"q5v":0.8488,"q2v":0.7217,"cvpos":0.1141}},"lxr_fc_rights":0.32},{"ps_ttm":0.666,"sp":0.31,"stockId":1000000000001449,"date":"2024-06-17T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.2281,"q5v":0.8488,"q2v":0.7217,"cvpos":0.0721}},"lxr_fc_rights":0.31},{"ps_ttm":0.677,"sp":0.315,"stockId":1000000000001449,"date":"2024-06-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.2281,"q5v":0.8488,"q2v":0.7258,"cvpos":0.0857}},"lxr_fc_rights":0.32},{"ps_ttm":0.666,"sp":0.31,"stockId":1000000000001449,"date":"2024-06-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.2422,"q5v":0.8519,"q2v":0.7258,"cvpos":0.0719}},"lxr_fc_rights":0.31},{"ps_ttm":0.687,"sp":0.32,"stockId":1000000000001449,"date":"2024-06-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.2422,"q5v":0.8519,"q2v":0.7258,"cvpos":0.1101}},"lxr_fc_rights":0.32},{"ps_ttm":0.687,"sp":0.32,"stockId":1000000000001449,"date":"2024-06-11T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.2422,"q5v":0.8519,"q2v":0.7264,"cvpos":0.1102}},"lxr_fc_rights":0.32},{"ps_ttm":0.677,"sp":0.315,"stockId":1000000000001449,"date":"2024-06-10T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.2422,"q5v":0.8519,"q2v":0.7302,"cvpos":0.0845}},"lxr_fc_rights":0.32},{"ps_ttm":0.709,"sp":0.33,"stockId":1000000000001449,"date":"2024-06-06T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.2563,"q5v":0.8519,"q2v":0.7302,"cvpos":0.1506}},"lxr_fc_rights":0.33},{"ps_ttm":0.698,"sp":0.325,"stockId":1000000000001449,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.2563,"q5v":0.8519,"q2v":0.7303,"cvpos":0.1113}},"lxr_fc_rights":0.33},{"ps_ttm":0.72,"sp":0.335,"stockId":1000000000001449,"date":"2024-06-04T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.2563,"q5v":0.8519,"q2v":0.7303,"cvpos":0.1834}},"lxr_fc_rights":0.34},{"ps_ttm":0.698,"sp":0.325,"stockId":1000000000001449,"date":"2024-06-03T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.2563,"q5v":0.8519,"q2v":0.7303,"cvpos":0.1116}},"lxr_fc_rights":0.33},{"date":"2024-06-02T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":0.698,"sp":0.325,"statistics":{"ps_ttm":{"q8v":1.2563,"q5v":0.8519,"q2v":0.7303,"cvpos":0.1116}},"lxr_fc_rights":0.33},{"date":"2024-05-30T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":0.698,"sp":0.325,"statistics":{"ps_ttm":{"q8v":1.2705,"q5v":0.8539,"q2v":0.7335,"cvpos":0.1113}},"lxr_fc_rights":0.33},{"date":"2024-05-29T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":0.698,"sp":0.325,"statistics":{"ps_ttm":{"q8v":1.2846,"q5v":0.8539,"q2v":0.7335,"cvpos":0.1113}},"lxr_fc_rights":0.33},{"ps_ttm":0.698,"sp":0.325,"stockId":1000000000001449,"date":"2024-05-28T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.2846,"q5v":0.8539,"q2v":0.7335,"cvpos":0.1114}},"lxr_fc_rights":0.33},{"ps_ttm":0.698,"sp":0.325,"stockId":1000000000001449,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.2846,"q5v":0.8539,"q2v":0.7335,"cvpos":0.1116}},"lxr_fc_rights":0.33},{"date":"2024-05-26T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":0.709,"sp":0.33,"statistics":{"ps_ttm":{"q8v":1.2846,"q5v":0.8539,"q2v":0.7381,"cvpos":0.1415}},"lxr_fc_rights":0.33},{"ps_ttm":0.709,"sp":0.33,"stockId":1000000000001449,"date":"2024-05-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.3128,"q5v":0.8539,"q2v":0.7381,"cvpos":0.1411}},"lxr_fc_rights":0.33},{"ps_ttm":0.677,"sp":0.315,"stockId":1000000000001449,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.3128,"q5v":0.8556,"q2v":0.7381,"cvpos":0.0841}},"lxr_fc_rights":0.32},{"ps_ttm":0.72,"sp":0.335,"stockId":1000000000001449,"date":"2024-05-21T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.3128,"q5v":0.8573,"q2v":0.7383,"cvpos":0.1712}},"lxr_fc_rights":0.34},{"ps_ttm":0.72,"sp":0.335,"stockId":1000000000001449,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.3128,"q5v":0.8573,"q2v":0.7416,"cvpos":0.1714}},"lxr_fc_rights":0.34},{"ps_ttm":0.73,"sp":0.34,"stockId":1000000000001449,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.3693,"q5v":0.8573,"q2v":0.7416,"cvpos":0.1796}},"lxr_fc_rights":0.34},{"ps_ttm":0.709,"sp":0.33,"stockId":1000000000001449,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.3693,"q5v":0.8573,"q2v":0.7416,"cvpos":0.1399}},"lxr_fc_rights":0.33},{"ps_ttm":0.709,"sp":0.33,"stockId":1000000000001449,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.3834,"q5v":0.8573,"q2v":0.7416,"cvpos":0.1399}},"lxr_fc_rights":0.33},{"ps_ttm":0.709,"sp":0.33,"stockId":1000000000001449,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.3834,"q5v":0.8573,"q2v":0.7416,"cvpos":0.1401}},"lxr_fc_rights":0.33},{"ps_ttm":0.73,"sp":0.34,"stockId":1000000000001449,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.3834,"q5v":0.8573,"q2v":0.7416,"cvpos":0.1755}},"lxr_fc_rights":0.34},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":0.698,"sp":0.325,"statistics":{"ps_ttm":{"q8v":1.3834,"q5v":0.8592,"q2v":0.7416,"cvpos":0.1099}},"lxr_fc_rights":0.33},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":0.666,"sp":0.31,"statistics":{"ps_ttm":{"q8v":1.3834,"q5v":0.8611,"q2v":0.7454,"cvpos":0.0719}},"lxr_fc_rights":0.31},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":0.666,"sp":0.31,"statistics":{"ps_ttm":{"q8v":1.3834,"q5v":0.8611,"q2v":0.7502,"cvpos":0.072}},"lxr_fc_rights":0.31},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":0.687,"sp":0.32,"statistics":{"ps_ttm":{"q8v":1.3834,"q5v":0.8611,"q2v":0.7502,"cvpos":0.1048}},"lxr_fc_rights":0.32},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":0.709,"sp":0.33,"statistics":{"ps_ttm":{"q8v":1.4116,"q5v":0.8611,"q2v":0.7504,"cvpos":0.1347}},"lxr_fc_rights":0.33},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":0.687,"sp":0.32,"statistics":{"ps_ttm":{"q8v":1.4116,"q5v":0.8611,"q2v":0.7504,"cvpos":0.1045}},"lxr_fc_rights":0.32},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":0.698,"sp":0.325,"statistics":{"ps_ttm":{"q8v":1.4681,"q5v":0.8611,"q2v":0.7528,"cvpos":0.1045}},"lxr_fc_rights":0.33},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":0.854,"sp":0.38,"statistics":{"ps_ttm":{"q8v":1.4681,"q5v":0.8611,"q2v":0.7528,"cvpos":0.4715}},"lxr_fc_rights":0.38},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":0.753,"sp":0.335,"statistics":{"ps_ttm":{"q8v":1.4681,"q5v":0.8611,"q2v":0.7528,"cvpos":0.1984}},"lxr_fc_rights":0.34},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":0.753,"sp":0.335,"statistics":{"ps_ttm":{"q8v":1.5428,"q5v":0.8611,"q2v":0.7528,"cvpos":0.1978}},"lxr_fc_rights":0.34},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":0.764,"sp":0.34,"statistics":{"ps_ttm":{"q8v":1.6285,"q5v":0.8611,"q2v":0.7528,"cvpos":0.2331}},"lxr_fc_rights":0.34},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":0.798,"sp":0.355,"statistics":{"ps_ttm":{"q8v":1.6285,"q5v":0.8624,"q2v":0.7528,"cvpos":0.3066}},"lxr_fc_rights":0.36},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":0.764,"sp":0.34,"statistics":{"ps_ttm":{"q8v":1.6285,"q5v":0.8637,"q2v":0.7528,"cvpos":0.2337}},"lxr_fc_rights":0.34},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":0.753,"sp":0.335,"statistics":{"ps_ttm":{"q8v":1.6456,"q5v":0.8637,"q2v":0.7528,"cvpos":0.1984}},"lxr_fc_rights":0.34},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":0.764,"sp":0.34,"statistics":{"ps_ttm":{"q8v":1.6456,"q5v":0.8637,"q2v":0.7528,"cvpos":0.2317}},"lxr_fc_rights":0.34},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":0.764,"sp":0.34,"statistics":{"ps_ttm":{"q8v":1.6627,"q5v":0.8652,"q2v":0.7528,"cvpos":0.2317}},"lxr_fc_rights":0.34},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":0.764,"sp":0.34,"statistics":{"ps_ttm":{"q8v":1.6799,"q5v":0.8652,"q2v":0.7528,"cvpos":0.232}},"lxr_fc_rights":0.34},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":0.764,"sp":0.34,"statistics":{"ps_ttm":{"q8v":1.6799,"q5v":0.8652,"q2v":0.7528,"cvpos":0.2323}},"lxr_fc_rights":0.34},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":0.764,"sp":0.34,"statistics":{"ps_ttm":{"q8v":1.6799,"q5v":0.8652,"q2v":0.7528,"cvpos":0.2323}},"lxr_fc_rights":0.34},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":0.764,"sp":0.34,"statistics":{"ps_ttm":{"q8v":1.6799,"q5v":0.8652,"q2v":0.7528,"cvpos":0.2317}},"lxr_fc_rights":0.34},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":0.742,"sp":0.33,"statistics":{"ps_ttm":{"q8v":1.6799,"q5v":0.8652,"q2v":0.7528,"cvpos":0.1816}},"lxr_fc_rights":0.33},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":0.742,"sp":0.33,"statistics":{"ps_ttm":{"q8v":1.6799,"q5v":0.8672,"q2v":0.7528,"cvpos":0.1818}},"lxr_fc_rights":0.33},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":0.775,"sp":0.345,"statistics":{"ps_ttm":{"q8v":1.6799,"q5v":0.8692,"q2v":0.7528,"cvpos":0.2568}},"lxr_fc_rights":0.35},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":0.73,"sp":0.325,"statistics":{"ps_ttm":{"q8v":1.6799,"q5v":0.8692,"q2v":0.7528,"cvpos":0.1658}},"lxr_fc_rights":0.33},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":0.719,"sp":0.32,"statistics":{"ps_ttm":{"q8v":1.6799,"q5v":0.8734,"q2v":0.7528,"cvpos":0.1506}},"lxr_fc_rights":0.32},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":0.73,"sp":0.325,"statistics":{"ps_ttm":{"q8v":1.6799,"q5v":0.8734,"q2v":0.7528,"cvpos":0.1644}},"lxr_fc_rights":0.33},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":0.787,"sp":0.35,"statistics":{"ps_ttm":{"q8v":1.6799,"q5v":0.8734,"q2v":0.7572,"cvpos":0.268}},"lxr_fc_rights":0.35},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":0.787,"sp":0.35,"statistics":{"ps_ttm":{"q8v":1.6799,"q5v":0.8734,"q2v":0.7572,"cvpos":0.2669}},"lxr_fc_rights":0.35},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":0.775,"sp":0.345,"statistics":{"ps_ttm":{"q8v":1.697,"q5v":0.8734,"q2v":0.7572,"cvpos":0.2524}},"lxr_fc_rights":0.35},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":0.82,"sp":0.365,"statistics":{"ps_ttm":{"q8v":1.697,"q5v":0.8734,"q2v":0.7572,"cvpos":0.3342}},"lxr_fc_rights":0.37},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":0.798,"sp":0.355,"statistics":{"ps_ttm":{"q8v":1.697,"q5v":0.8734,"q2v":0.7572,"cvpos":0.284}},"lxr_fc_rights":0.36},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":0.798,"sp":0.355,"statistics":{"ps_ttm":{"q8v":1.697,"q5v":0.8734,"q2v":0.7572,"cvpos":0.2832}},"lxr_fc_rights":0.36},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":0.82,"sp":0.365,"statistics":{"ps_ttm":{"q8v":1.697,"q5v":0.8755,"q2v":0.7572,"cvpos":0.3306}},"lxr_fc_rights":0.37},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":0.787,"sp":0.35,"statistics":{"ps_ttm":{"q8v":1.697,"q5v":0.8755,"q2v":0.7572,"cvpos":0.2659}},"lxr_fc_rights":0.35},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":0.742,"sp":0.33,"statistics":{"ps_ttm":{"q8v":1.697,"q5v":0.8755,"q2v":0.7572,"cvpos":0.178}},"lxr_fc_rights":0.33},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":0.753,"sp":0.335,"statistics":{"ps_ttm":{"q8v":1.697,"q5v":0.8755,"q2v":0.7572,"cvpos":0.1902}},"lxr_fc_rights":0.34},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":0.753,"sp":0.335,"statistics":{"ps_ttm":{"q8v":1.7142,"q5v":0.8755,"q2v":0.7621,"cvpos":0.1897}},"lxr_fc_rights":0.34},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":0.775,"sp":0.345,"statistics":{"ps_ttm":{"q8v":1.7142,"q5v":0.8755,"q2v":0.7621,"cvpos":0.248}},"lxr_fc_rights":0.35},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":0.775,"sp":0.345,"statistics":{"ps_ttm":{"q8v":1.7142,"q5v":0.8755,"q2v":0.7621,"cvpos":0.2483}},"lxr_fc_rights":0.35},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":0.787,"sp":0.35,"statistics":{"ps_ttm":{"q8v":1.7142,"q5v":0.8755,"q2v":0.7621,"cvpos":0.2595}},"lxr_fc_rights":0.35},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":0.787,"sp":0.35,"statistics":{"ps_ttm":{"q8v":1.7142,"q5v":0.8764,"q2v":0.7621,"cvpos":0.2595}},"lxr_fc_rights":0.35},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":0.787,"sp":0.35,"statistics":{"ps_ttm":{"q8v":1.7142,"q5v":0.8812,"q2v":0.7621,"cvpos":0.2588}},"lxr_fc_rights":0.35},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":0.719,"sp":0.32,"statistics":{"ps_ttm":{"q8v":1.7142,"q5v":0.8812,"q2v":0.7621,"cvpos":0.1504}},"lxr_fc_rights":0.32},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":0.719,"sp":0.32,"statistics":{"ps_ttm":{"q8v":1.7142,"q5v":0.8812,"q2v":0.7621,"cvpos":0.1506}},"lxr_fc_rights":0.32},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":0.719,"sp":0.32,"statistics":{"ps_ttm":{"q8v":1.7142,"q5v":0.8812,"q2v":0.7621,"cvpos":0.1508}},"lxr_fc_rights":0.32},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":0.742,"sp":0.33,"statistics":{"ps_ttm":{"q8v":1.7142,"q5v":0.8812,"q2v":0.7621,"cvpos":0.1739}},"lxr_fc_rights":0.33},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":0.753,"sp":0.335,"statistics":{"ps_ttm":{"q8v":1.7142,"q5v":0.8857,"q2v":0.7621,"cvpos":0.1843}},"lxr_fc_rights":0.34},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":0.742,"sp":0.33,"statistics":{"ps_ttm":{"q8v":1.7485,"q5v":0.8857,"q2v":0.7621,"cvpos":0.1734}},"lxr_fc_rights":0.33},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":0.742,"sp":0.33,"statistics":{"ps_ttm":{"q8v":1.7485,"q5v":0.8857,"q2v":0.7621,"cvpos":0.1737}},"lxr_fc_rights":0.33},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":0.742,"sp":0.33,"statistics":{"ps_ttm":{"q8v":1.7485,"q5v":0.8857,"q2v":0.7621,"cvpos":0.1739}},"lxr_fc_rights":0.33},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":0.753,"sp":0.335,"statistics":{"ps_ttm":{"q8v":1.7485,"q5v":0.8865,"q2v":0.7621,"cvpos":0.181}},"lxr_fc_rights":0.34},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":0.764,"sp":0.34,"statistics":{"ps_ttm":{"q8v":1.7485,"q5v":0.8874,"q2v":0.7621,"cvpos":0.209}},"lxr_fc_rights":0.34},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":0.764,"sp":0.34,"statistics":{"ps_ttm":{"q8v":1.7485,"q5v":0.8875,"q2v":0.7621,"cvpos":0.209}},"lxr_fc_rights":0.34},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":0.764,"sp":0.34,"statistics":{"ps_ttm":{"q8v":1.7485,"q5v":0.8876,"q2v":0.7621,"cvpos":0.209}},"lxr_fc_rights":0.34},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":0.753,"sp":0.335,"statistics":{"ps_ttm":{"q8v":1.7485,"q5v":0.8876,"q2v":0.7621,"cvpos":0.1807}},"lxr_fc_rights":0.34},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":0.809,"sp":0.36,"statistics":{"ps_ttm":{"q8v":1.7485,"q5v":0.8904,"q2v":0.7627,"cvpos":0.2857}},"lxr_fc_rights":0.36},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":0.831,"sp":0.37,"statistics":{"ps_ttm":{"q8v":1.7485,"q5v":0.8931,"q2v":0.7627,"cvpos":0.327}},"lxr_fc_rights":0.37},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":0.787,"sp":0.35,"statistics":{"ps_ttm":{"q8v":1.7485,"q5v":0.8955,"q2v":0.7627,"cvpos":0.2415}},"lxr_fc_rights":0.35},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":0.798,"sp":0.355,"statistics":{"ps_ttm":{"q8v":1.7485,"q5v":0.898,"q2v":0.7627,"cvpos":0.2527}},"lxr_fc_rights":0.36},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":0.798,"sp":0.355,"statistics":{"ps_ttm":{"q8v":1.7827,"q5v":0.898,"q2v":0.7627,"cvpos":0.2524}},"lxr_fc_rights":0.36},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":0.787,"sp":0.35,"statistics":{"ps_ttm":{"q8v":1.7827,"q5v":0.8986,"q2v":0.7627,"cvpos":0.2415}},"lxr_fc_rights":0.35},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":0.753,"sp":0.335,"statistics":{"ps_ttm":{"q8v":1.7827,"q5v":0.8992,"q2v":0.7627,"cvpos":0.1805}},"lxr_fc_rights":0.34},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":0.73,"sp":0.325,"statistics":{"ps_ttm":{"q8v":1.7827,"q5v":0.8992,"q2v":0.7627,"cvpos":0.1603}},"lxr_fc_rights":0.33},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":0.73,"sp":0.325,"statistics":{"ps_ttm":{"q8v":1.7827,"q5v":0.8992,"q2v":0.7627,"cvpos":0.1605}},"lxr_fc_rights":0.33},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":0.764,"sp":0.34,"statistics":{"ps_ttm":{"q8v":1.7827,"q5v":0.9075,"q2v":0.7627,"cvpos":0.2035}},"lxr_fc_rights":0.34},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":0.764,"sp":0.34,"statistics":{"ps_ttm":{"q8v":1.7827,"q5v":0.9102,"q2v":0.7627,"cvpos":0.2035}},"lxr_fc_rights":0.34},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":0.764,"sp":0.34,"statistics":{"ps_ttm":{"q8v":1.7827,"q5v":0.9103,"q2v":0.7627,"cvpos":0.2035}},"lxr_fc_rights":0.34},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":0.764,"sp":0.34,"statistics":{"ps_ttm":{"q8v":1.7827,"q5v":0.9103,"q2v":0.7627,"cvpos":0.2038}},"lxr_fc_rights":0.34},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":0.82,"sp":0.365,"statistics":{"ps_ttm":{"q8v":1.7827,"q5v":0.9164,"q2v":0.7627,"cvpos":0.2857}},"lxr_fc_rights":0.37},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":0.854,"sp":0.38,"statistics":{"ps_ttm":{"q8v":1.7827,"q5v":0.9343,"q2v":0.7627,"cvpos":0.3881}},"lxr_fc_rights":0.38},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":0.843,"sp":0.375,"statistics":{"ps_ttm":{"q8v":1.7827,"q5v":0.9528,"q2v":0.7627,"cvpos":0.3528}},"lxr_fc_rights":0.38},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":0.82,"sp":0.365,"statistics":{"ps_ttm":{"q8v":1.7827,"q5v":0.9622,"q2v":0.7627,"cvpos":0.2849}},"lxr_fc_rights":0.37},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":0.843,"sp":0.375,"statistics":{"ps_ttm":{"q8v":1.7827,"q5v":0.9645,"q2v":0.7627,"cvpos":0.3519}},"lxr_fc_rights":0.38},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":0.82,"sp":0.365,"statistics":{"ps_ttm":{"q8v":1.7827,"q5v":0.9693,"q2v":0.7627,"cvpos":0.2857}},"lxr_fc_rights":0.37},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":0.843,"sp":0.375,"statistics":{"ps_ttm":{"q8v":1.7827,"q5v":0.9823,"q2v":0.7627,"cvpos":0.3501}},"lxr_fc_rights":0.38},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":0.843,"sp":0.375,"statistics":{"ps_ttm":{"q8v":1.7827,"q5v":0.9942,"q2v":0.7627,"cvpos":0.3501}},"lxr_fc_rights":0.38},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":0.854,"sp":0.38,"statistics":{"ps_ttm":{"q8v":1.817,"q5v":1.0002,"q2v":0.7627,"cvpos":0.3799}},"lxr_fc_rights":0.38},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":0.854,"sp":0.38,"statistics":{"ps_ttm":{"q8v":1.817,"q5v":1.0002,"q2v":0.7627,"cvpos":0.3804}},"lxr_fc_rights":0.38},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":0.91,"sp":0.405,"statistics":{"ps_ttm":{"q8v":1.817,"q5v":1.0012,"q2v":0.7627,"cvpos":0.483}},"lxr_fc_rights":0.41},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":0.888,"sp":0.395,"statistics":{"ps_ttm":{"q8v":1.817,"q5v":1.0022,"q2v":0.7627,"cvpos":0.4654}},"lxr_fc_rights":0.4},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":0.888,"sp":0.395,"statistics":{"ps_ttm":{"q8v":1.8513,"q5v":1.0093,"q2v":0.7627,"cvpos":0.4654}},"lxr_fc_rights":0.4},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":0.876,"sp":0.39,"statistics":{"ps_ttm":{"q8v":1.8513,"q5v":1.0164,"q2v":0.7627,"cvpos":0.4478}},"lxr_fc_rights":0.39},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":0.876,"sp":0.39,"statistics":{"ps_ttm":{"q8v":1.8513,"q5v":1.0164,"q2v":0.7627,"cvpos":0.4484}},"lxr_fc_rights":0.39},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":0.854,"sp":0.38,"statistics":{"ps_ttm":{"q8v":1.8513,"q5v":1.0202,"q2v":0.7627,"cvpos":0.381}},"lxr_fc_rights":0.38},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":0.854,"sp":0.38,"statistics":{"ps_ttm":{"q8v":1.9199,"q5v":1.0273,"q2v":0.7627,"cvpos":0.3799}},"lxr_fc_rights":0.38},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":0.865,"sp":0.385,"statistics":{"ps_ttm":{"q8v":1.9199,"q5v":1.0305,"q2v":0.7627,"cvpos":0.4125}},"lxr_fc_rights":0.39},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":0.865,"sp":0.385,"statistics":{"ps_ttm":{"q8v":1.9542,"q5v":1.0305,"q2v":0.7627,"cvpos":0.4125}},"lxr_fc_rights":0.39},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":0.865,"sp":0.385,"statistics":{"ps_ttm":{"q8v":1.9542,"q5v":1.0305,"q2v":0.7627,"cvpos":0.413}},"lxr_fc_rights":0.39},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":0.865,"sp":0.385,"statistics":{"ps_ttm":{"q8v":1.9542,"q5v":1.0305,"q2v":0.7627,"cvpos":0.4125}},"lxr_fc_rights":0.39},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":0.865,"sp":0.385,"statistics":{"ps_ttm":{"q8v":1.9542,"q5v":1.0305,"q2v":0.7627,"cvpos":0.4125}},"lxr_fc_rights":0.39},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":0.854,"sp":0.38,"statistics":{"ps_ttm":{"q8v":1.9542,"q5v":1.0305,"q2v":0.7627,"cvpos":0.3799}},"lxr_fc_rights":0.38},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":0.831,"sp":0.37,"statistics":{"ps_ttm":{"q8v":1.9884,"q5v":1.036,"q2v":0.7627,"cvpos":0.3076}},"lxr_fc_rights":0.37},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":0.831,"sp":0.37,"statistics":{"ps_ttm":{"q8v":1.9884,"q5v":1.036,"q2v":0.7627,"cvpos":0.3076}},"lxr_fc_rights":0.37},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":0.831,"sp":0.37,"statistics":{"ps_ttm":{"q8v":2.0227,"q5v":1.036,"q2v":0.7627,"cvpos":0.3076}},"lxr_fc_rights":0.37},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":0.865,"sp":0.385,"statistics":{"ps_ttm":{"q8v":2.057,"q5v":1.0403,"q2v":0.7627,"cvpos":0.4071}},"lxr_fc_rights":0.39},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":0.787,"sp":0.35,"statistics":{"ps_ttm":{"q8v":2.057,"q5v":1.0446,"q2v":0.7627,"cvpos":0.2323}},"lxr_fc_rights":0.35},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":0.775,"sp":0.345,"statistics":{"ps_ttm":{"q8v":2.2284,"q5v":1.0446,"q2v":0.7627,"cvpos":0.2209}},"lxr_fc_rights":0.35},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":0.775,"sp":0.345,"statistics":{"ps_ttm":{"q8v":2.3313,"q5v":1.0446,"q2v":0.7627,"cvpos":0.2209}},"lxr_fc_rights":0.35},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":0.764,"sp":0.34,"statistics":{"ps_ttm":{"q8v":2.3656,"q5v":1.0446,"q2v":0.7627,"cvpos":0.2033}},"lxr_fc_rights":0.34},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":0.764,"sp":0.34,"statistics":{"ps_ttm":{"q8v":2.3656,"q5v":1.0446,"q2v":0.7627,"cvpos":0.2035}},"lxr_fc_rights":0.34},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":0.764,"sp":0.34,"statistics":{"ps_ttm":{"q8v":2.3656,"q5v":1.0446,"q2v":0.7627,"cvpos":0.2038}},"lxr_fc_rights":0.34},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":0.764,"sp":0.34,"statistics":{"ps_ttm":{"q8v":2.3998,"q5v":1.0479,"q2v":0.7627,"cvpos":0.2033}},"lxr_fc_rights":0.34},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":0.708,"sp":0.315,"statistics":{"ps_ttm":{"q8v":2.3998,"q5v":1.0479,"q2v":0.7627,"cvpos":0.1301}},"lxr_fc_rights":0.32},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":0.685,"sp":0.305,"statistics":{"ps_ttm":{"q8v":2.3998,"q5v":1.0479,"q2v":0.7627,"cvpos":0.0827}},"lxr_fc_rights":0.31},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":0.685,"sp":0.305,"statistics":{"ps_ttm":{"q8v":2.4341,"q5v":1.0479,"q2v":0.7627,"cvpos":0.0828}},"lxr_fc_rights":0.31},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":0.674,"sp":0.3,"statistics":{"ps_ttm":{"q8v":2.4341,"q5v":1.0479,"q2v":0.769,"cvpos":0.072}},"lxr_fc_rights":0.3},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":0.719,"sp":0.32,"statistics":{"ps_ttm":{"q8v":2.4341,"q5v":1.0479,"q2v":0.769,"cvpos":0.145}},"lxr_fc_rights":0.32},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":0.762,"sp":0.32,"statistics":{"ps_ttm":{"q8v":2.4341,"q5v":1.0479,"q2v":0.774,"cvpos":0.1734}},"lxr_fc_rights":0.32},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":0.822,"sp":0.345,"statistics":{"ps_ttm":{"q8v":2.4341,"q5v":1.0479,"q2v":0.775,"cvpos":0.2669}},"lxr_fc_rights":0.35},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":0.798,"sp":0.335,"statistics":{"ps_ttm":{"q8v":2.4684,"q5v":1.0479,"q2v":0.774,"cvpos":0.2239}},"lxr_fc_rights":0.34},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":0.798,"sp":0.335,"statistics":{"ps_ttm":{"q8v":2.4684,"q5v":1.0479,"q2v":0.774,"cvpos":0.2242}},"lxr_fc_rights":0.34},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":0.834,"sp":0.35,"statistics":{"ps_ttm":{"q8v":2.4684,"q5v":1.0479,"q2v":0.775,"cvpos":0.2859}},"lxr_fc_rights":0.35},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":0.834,"sp":0.35,"statistics":{"ps_ttm":{"q8v":2.4684,"q5v":1.0479,"q2v":0.775,"cvpos":0.2859}},"lxr_fc_rights":0.35},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":0.834,"sp":0.35,"statistics":{"ps_ttm":{"q8v":2.4684,"q5v":1.0479,"q2v":0.775,"cvpos":0.2859}},"lxr_fc_rights":0.35},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":0.834,"sp":0.35,"statistics":{"ps_ttm":{"q8v":2.4684,"q5v":1.0479,"q2v":0.774,"cvpos":0.2863}},"lxr_fc_rights":0.35},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":0.834,"sp":0.35,"statistics":{"ps_ttm":{"q8v":2.4684,"q5v":1.0479,"q2v":0.774,"cvpos":0.2867}},"lxr_fc_rights":0.35},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":0.834,"sp":0.35,"statistics":{"ps_ttm":{"q8v":2.4684,"q5v":1.0479,"q2v":0.775,"cvpos":0.2859}},"lxr_fc_rights":0.35},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":0.834,"sp":0.35,"statistics":{"ps_ttm":{"q8v":2.4684,"q5v":1.0479,"q2v":0.775,"cvpos":0.2859}},"lxr_fc_rights":0.35},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":0.845,"sp":0.355,"statistics":{"ps_ttm":{"q8v":2.5027,"q5v":1.0479,"q2v":0.775,"cvpos":0.3144}},"lxr_fc_rights":0.36},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":0.845,"sp":0.355,"statistics":{"ps_ttm":{"q8v":2.5027,"q5v":1.0479,"q2v":0.774,"cvpos":0.3148}},"lxr_fc_rights":0.36},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":0.845,"sp":0.355,"statistics":{"ps_ttm":{"q8v":2.5027,"q5v":1.0479,"q2v":0.774,"cvpos":0.3152}},"lxr_fc_rights":0.36},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":0.845,"sp":0.355,"statistics":{"ps_ttm":{"q8v":2.5027,"q5v":1.0479,"q2v":0.775,"cvpos":0.3144}},"lxr_fc_rights":0.36},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":0.881,"sp":0.37,"statistics":{"ps_ttm":{"q8v":2.5027,"q5v":1.0479,"q2v":0.775,"cvpos":0.3943}},"lxr_fc_rights":0.37},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":0.881,"sp":0.37,"statistics":{"ps_ttm":{"q8v":2.5027,"q5v":1.0479,"q2v":0.775,"cvpos":0.3943}},"lxr_fc_rights":0.37},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":0.881,"sp":0.37,"statistics":{"ps_ttm":{"q8v":2.5027,"q5v":1.0479,"q2v":0.774,"cvpos":0.3948}},"lxr_fc_rights":0.37},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":0.845,"sp":0.355,"statistics":{"ps_ttm":{"q8v":2.5027,"q5v":1.0479,"q2v":0.774,"cvpos":0.3152}},"lxr_fc_rights":0.36},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":0.893,"sp":0.375,"statistics":{"ps_ttm":{"q8v":2.5324,"q5v":1.0479,"q2v":0.775,"cvpos":0.4038}},"lxr_fc_rights":0.38},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":0.893,"sp":0.375,"statistics":{"ps_ttm":{"q8v":2.537,"q5v":1.0479,"q2v":0.775,"cvpos":0.4038}},"lxr_fc_rights":0.38},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":0.834,"sp":0.35,"statistics":{"ps_ttm":{"q8v":2.537,"q5v":1.0479,"q2v":0.775,"cvpos":0.2859}},"lxr_fc_rights":0.35},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":0.834,"sp":0.35,"statistics":{"ps_ttm":{"q8v":2.537,"q5v":1.0533,"q2v":0.774,"cvpos":0.2863}},"lxr_fc_rights":0.35},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":0.857,"sp":0.36,"statistics":{"ps_ttm":{"q8v":2.537,"q5v":1.0587,"q2v":0.774,"cvpos":0.3356}},"lxr_fc_rights":0.36},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":0.845,"sp":0.355,"statistics":{"ps_ttm":{"q8v":2.5713,"q5v":1.0587,"q2v":0.775,"cvpos":0.3117}},"lxr_fc_rights":0.36},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":0.845,"sp":0.355,"statistics":{"ps_ttm":{"q8v":2.5713,"q5v":1.0587,"q2v":0.775,"cvpos":0.3117}},"lxr_fc_rights":0.36},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":0.845,"sp":0.355,"statistics":{"ps_ttm":{"q8v":2.5713,"q5v":1.0587,"q2v":0.774,"cvpos":0.3121}},"lxr_fc_rights":0.36},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":0.822,"sp":0.345,"statistics":{"ps_ttm":{"q8v":2.5713,"q5v":1.0587,"q2v":0.774,"cvpos":0.2649}},"lxr_fc_rights":0.35},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":0.834,"sp":0.35,"statistics":{"ps_ttm":{"q8v":2.5713,"q5v":1.0587,"q2v":0.775,"cvpos":0.2846}},"lxr_fc_rights":0.35},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":0.834,"sp":0.35,"statistics":{"ps_ttm":{"q8v":2.5713,"q5v":1.0598,"q2v":0.775,"cvpos":0.2846}},"lxr_fc_rights":0.35},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":0.905,"sp":0.38,"statistics":{"ps_ttm":{"q8v":2.5713,"q5v":1.0598,"q2v":0.775,"cvpos":0.4011}},"lxr_fc_rights":0.38},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":0.857,"sp":0.36,"statistics":{"ps_ttm":{"q8v":2.5713,"q5v":1.0598,"q2v":0.774,"cvpos":0.327}},"lxr_fc_rights":0.36},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":0.834,"sp":0.35,"statistics":{"ps_ttm":{"q8v":2.5713,"q5v":1.0598,"q2v":0.774,"cvpos":0.2853}},"lxr_fc_rights":0.35},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":0.881,"sp":0.37,"statistics":{"ps_ttm":{"q8v":2.6055,"q5v":1.0598,"q2v":0.775,"cvpos":0.378}},"lxr_fc_rights":0.37},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":0.893,"sp":0.375,"statistics":{"ps_ttm":{"q8v":2.6055,"q5v":1.0598,"q2v":0.774,"cvpos":0.3881}},"lxr_fc_rights":0.38},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":0.976,"sp":0.41,"statistics":{"ps_ttm":{"q8v":2.6055,"q5v":1.0598,"q2v":0.774,"cvpos":0.4071}},"lxr_fc_rights":0.41},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":1.036,"sp":0.435,"statistics":{"ps_ttm":{"q8v":2.6055,"q5v":1.0598,"q2v":0.774,"cvpos":0.4307}},"lxr_fc_rights":0.44},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":1.036,"sp":0.435,"statistics":{"ps_ttm":{"q8v":2.6055,"q5v":1.0598,"q2v":0.774,"cvpos":0.4313}},"lxr_fc_rights":0.44},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":1.036,"sp":0.435,"statistics":{"ps_ttm":{"q8v":2.608,"q5v":1.0717,"q2v":0.774,"cvpos":0.4301}},"lxr_fc_rights":0.44},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":1.048,"sp":0.44,"statistics":{"ps_ttm":{"q8v":2.608,"q5v":1.0717,"q2v":0.774,"cvpos":0.4396}},"lxr_fc_rights":0.44},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":1.072,"sp":0.45,"statistics":{"ps_ttm":{"q8v":2.608,"q5v":1.0717,"q2v":0.774,"cvpos":0.4966}},"lxr_fc_rights":0.45},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":1.048,"sp":0.44,"statistics":{"ps_ttm":{"q8v":2.608,"q5v":1.0717,"q2v":0.774,"cvpos":0.4402}},"lxr_fc_rights":0.44},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":1.048,"sp":0.44,"statistics":{"ps_ttm":{"q8v":2.608,"q5v":1.0728,"q2v":0.774,"cvpos":0.4402}},"lxr_fc_rights":0.44},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":1.048,"sp":0.44,"statistics":{"ps_ttm":{"q8v":2.608,"q5v":1.0728,"q2v":0.774,"cvpos":0.4402}},"lxr_fc_rights":0.44},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":1.048,"sp":0.44,"statistics":{"ps_ttm":{"q8v":2.6398,"q5v":1.0728,"q2v":0.774,"cvpos":0.4402}},"lxr_fc_rights":0.44},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":1.048,"sp":0.44,"statistics":{"ps_ttm":{"q8v":2.6398,"q5v":1.0728,"q2v":0.774,"cvpos":0.4408}},"lxr_fc_rights":0.44},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":1.06,"sp":0.445,"statistics":{"ps_ttm":{"q8v":2.6398,"q5v":1.0728,"q2v":0.774,"cvpos":0.4809}},"lxr_fc_rights":0.45},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":1.048,"sp":0.44,"statistics":{"ps_ttm":{"q8v":2.6398,"q5v":1.0728,"q2v":0.774,"cvpos":0.4402}},"lxr_fc_rights":0.44},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":1.048,"sp":0.44,"statistics":{"ps_ttm":{"q8v":2.6458,"q5v":1.0728,"q2v":0.774,"cvpos":0.4402}},"lxr_fc_rights":0.44},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":1.048,"sp":0.44,"statistics":{"ps_ttm":{"q8v":2.6458,"q5v":1.0728,"q2v":0.774,"cvpos":0.4402}},"lxr_fc_rights":0.44},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":1.048,"sp":0.44,"statistics":{"ps_ttm":{"q8v":2.6458,"q5v":1.0728,"q2v":0.774,"cvpos":0.4408}},"lxr_fc_rights":0.44},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":1.048,"sp":0.44,"statistics":{"ps_ttm":{"q8v":2.6458,"q5v":1.0728,"q2v":0.774,"cvpos":0.4414}},"lxr_fc_rights":0.44},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":1.048,"sp":0.44,"statistics":{"ps_ttm":{"q8v":2.6458,"q5v":1.0728,"q2v":0.774,"cvpos":0.4402}},"lxr_fc_rights":0.44},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":1.084,"sp":0.455,"statistics":{"ps_ttm":{"q8v":2.6458,"q5v":1.0728,"q2v":0.774,"cvpos":0.5014}},"lxr_fc_rights":0.46},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":1.048,"sp":0.44,"statistics":{"ps_ttm":{"q8v":2.6458,"q5v":1.0728,"q2v":0.774,"cvpos":0.4402}},"lxr_fc_rights":0.44},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":1.048,"sp":0.44,"statistics":{"ps_ttm":{"q8v":2.6458,"q5v":1.0782,"q2v":0.774,"cvpos":0.4408}},"lxr_fc_rights":0.44},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":1.048,"sp":0.44,"statistics":{"ps_ttm":{"q8v":2.6458,"q5v":1.0836,"q2v":0.774,"cvpos":0.4414}},"lxr_fc_rights":0.44},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":1.095,"sp":0.46,"statistics":{"ps_ttm":{"q8v":2.6836,"q5v":1.0955,"q2v":0.774,"cvpos":0.4993}},"lxr_fc_rights":0.46},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":1.072,"sp":0.45,"statistics":{"ps_ttm":{"q8v":2.6836,"q5v":1.0955,"q2v":0.774,"cvpos":0.4763}},"lxr_fc_rights":0.45},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":1.095,"sp":0.46,"statistics":{"ps_ttm":{"q8v":2.6836,"q5v":1.0955,"q2v":0.774,"cvpos":0.4986}},"lxr_fc_rights":0.46},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":1.095,"sp":0.46,"statistics":{"ps_ttm":{"q8v":2.6836,"q5v":1.0955,"q2v":0.774,"cvpos":0.4993}},"lxr_fc_rights":0.46},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":1.048,"sp":0.44,"statistics":{"ps_ttm":{"q8v":2.7214,"q5v":1.0955,"q2v":0.775,"cvpos":0.439}},"lxr_fc_rights":0.44},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":1.048,"sp":0.44,"statistics":{"ps_ttm":{"q8v":2.7427,"q5v":1.0955,"q2v":0.775,"cvpos":0.439}},"lxr_fc_rights":0.44},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":1.048,"sp":0.44,"statistics":{"ps_ttm":{"q8v":2.7592,"q5v":1.0983,"q2v":0.774,"cvpos":0.4396}},"lxr_fc_rights":0.44},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":1.095,"sp":0.46,"statistics":{"ps_ttm":{"q8v":2.7592,"q5v":1.1011,"q2v":0.774,"cvpos":0.4946}},"lxr_fc_rights":0.46},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":1.095,"sp":0.46,"statistics":{"ps_ttm":{"q8v":2.797,"q5v":1.1011,"q2v":0.775,"cvpos":0.4932}},"lxr_fc_rights":0.46},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":1.06,"sp":0.445,"statistics":{"ps_ttm":{"q8v":2.8112,"q5v":1.1074,"q2v":0.775,"cvpos":0.4621}},"lxr_fc_rights":0.45},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":1.107,"sp":0.465,"statistics":{"ps_ttm":{"q8v":2.8112,"q5v":1.1152,"q2v":0.775,"cvpos":0.4986}},"lxr_fc_rights":0.47},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":1.048,"sp":0.44,"statistics":{"ps_ttm":{"q8v":2.9104,"q5v":1.1172,"q2v":0.774,"cvpos":0.4396}},"lxr_fc_rights":0.44},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":1.048,"sp":0.44,"statistics":{"ps_ttm":{"q8v":2.9104,"q5v":1.1193,"q2v":0.774,"cvpos":0.4402}},"lxr_fc_rights":0.44},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":1.024,"sp":0.43,"statistics":{"ps_ttm":{"q8v":3.0238,"q5v":1.1293,"q2v":0.775,"cvpos":0.4173}},"lxr_fc_rights":0.43},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":1.048,"sp":0.44,"statistics":{"ps_ttm":{"q8v":3.0238,"q5v":1.1293,"q2v":0.775,"cvpos":0.4377}},"lxr_fc_rights":0.44},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":1.072,"sp":0.45,"statistics":{"ps_ttm":{"q8v":3.0238,"q5v":1.1434,"q2v":0.775,"cvpos":0.4648}},"lxr_fc_rights":0.45},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":1.119,"sp":0.47,"statistics":{"ps_ttm":{"q8v":3.0238,"q5v":1.1434,"q2v":0.774,"cvpos":0.4939}},"lxr_fc_rights":0.47},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":1.095,"sp":0.46,"statistics":{"ps_ttm":{"q8v":3.0238,"q5v":1.1434,"q2v":0.774,"cvpos":0.4864}},"lxr_fc_rights":0.46},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":1.048,"sp":0.44,"statistics":{"ps_ttm":{"q8v":3.0994,"q5v":1.1575,"q2v":0.775,"cvpos":0.4377}},"lxr_fc_rights":0.44},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":1.095,"sp":0.46,"statistics":{"ps_ttm":{"q8v":3.0994,"q5v":1.1858,"q2v":0.775,"cvpos":0.4837}},"lxr_fc_rights":0.46},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":1,"sp":0.42,"statistics":{"ps_ttm":{"q8v":3.0994,"q5v":1.1999,"q2v":0.775,"cvpos":0.4079}},"lxr_fc_rights":0.42},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":0.965,"sp":0.405,"statistics":{"ps_ttm":{"q8v":3.0994,"q5v":1.2069,"q2v":0.774,"cvpos":0.4043}},"lxr_fc_rights":0.41},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":0.81,"sp":0.34,"statistics":{"ps_ttm":{"q8v":3.0994,"q5v":1.214,"q2v":0.774,"cvpos":0.25}},"lxr_fc_rights":0.34},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":0.786,"sp":0.33,"statistics":{"ps_ttm":{"q8v":3.1372,"q5v":1.214,"q2v":0.774,"cvpos":0.2103}},"lxr_fc_rights":0.33},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":0.786,"sp":0.33,"statistics":{"ps_ttm":{"q8v":3.1372,"q5v":1.214,"q2v":0.774,"cvpos":0.2106}},"lxr_fc_rights":0.33},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":0.786,"sp":0.33,"statistics":{"ps_ttm":{"q8v":3.1372,"q5v":1.214,"q2v":0.774,"cvpos":0.2109}},"lxr_fc_rights":0.33},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":0.798,"sp":0.335,"statistics":{"ps_ttm":{"q8v":3.1372,"q5v":1.214,"q2v":0.774,"cvpos":0.2207}},"lxr_fc_rights":0.34},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":0.798,"sp":0.335,"statistics":{"ps_ttm":{"q8v":3.1372,"q5v":1.214,"q2v":0.774,"cvpos":0.221}},"lxr_fc_rights":0.34},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":0.798,"sp":0.335,"statistics":{"ps_ttm":{"q8v":3.1372,"q5v":1.214,"q2v":0.769,"cvpos":0.2213}},"lxr_fc_rights":0.34},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":0.822,"sp":0.345,"statistics":{"ps_ttm":{"q8v":3.1372,"q5v":1.214,"q2v":0.769,"cvpos":0.2572}},"lxr_fc_rights":0.35},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":0.822,"sp":0.345,"statistics":{"ps_ttm":{"q8v":3.1372,"q5v":1.214,"q2v":0.769,"cvpos":0.2575}},"lxr_fc_rights":0.35},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":0.75,"sp":0.315,"statistics":{"ps_ttm":{"q8v":3.1372,"q5v":1.221,"q2v":0.769,"cvpos":0.1674}},"lxr_fc_rights":0.32},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":0.703,"sp":0.295,"statistics":{"ps_ttm":{"q8v":3.1372,"q5v":1.2281,"q2v":0.774,"cvpos":0.125}},"lxr_fc_rights":0.3},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":0.703,"sp":0.295,"statistics":{"ps_ttm":{"q8v":3.175,"q5v":1.2281,"q2v":0.774,"cvpos":0.1252}},"lxr_fc_rights":0.3},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":0.762,"sp":0.32,"statistics":{"ps_ttm":{"q8v":3.175,"q5v":1.2281,"q2v":0.775,"cvpos":0.1722}},"lxr_fc_rights":0.32},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":0.762,"sp":0.32,"statistics":{"ps_ttm":{"q8v":3.175,"q5v":1.2281,"q2v":0.775,"cvpos":0.1724}},"lxr_fc_rights":0.32},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":0.762,"sp":0.32,"statistics":{"ps_ttm":{"q8v":3.175,"q5v":1.2281,"q2v":0.775,"cvpos":0.1727}},"lxr_fc_rights":0.32},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":0.738,"sp":0.31,"statistics":{"ps_ttm":{"q8v":3.175,"q5v":1.2281,"q2v":0.775,"cvpos":0.1632}},"lxr_fc_rights":0.31},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":0.75,"sp":0.315,"statistics":{"ps_ttm":{"q8v":3.2128,"q5v":1.2281,"q2v":0.775,"cvpos":0.1648}},"lxr_fc_rights":0.32},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":0.762,"sp":0.32,"statistics":{"ps_ttm":{"q8v":3.2128,"q5v":1.2281,"q2v":0.775,"cvpos":0.1706}},"lxr_fc_rights":0.32},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":0.762,"sp":0.32,"statistics":{"ps_ttm":{"q8v":3.2128,"q5v":1.2281,"q2v":0.7809,"cvpos":0.1708}},"lxr_fc_rights":0.32},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":0.762,"sp":0.32,"statistics":{"ps_ttm":{"q8v":3.2128,"q5v":1.2352,"q2v":0.7809,"cvpos":0.1711}},"lxr_fc_rights":0.32},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":0.726,"sp":0.305,"statistics":{"ps_ttm":{"q8v":3.2128,"q5v":1.2422,"q2v":0.7859,"cvpos":0.1532}},"lxr_fc_rights":0.31},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":0.762,"sp":0.32,"statistics":{"ps_ttm":{"q8v":3.2128,"q5v":1.2422,"q2v":0.7859,"cvpos":0.1702}},"lxr_fc_rights":0.32},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":0.762,"sp":0.32,"statistics":{"ps_ttm":{"q8v":3.2128,"q5v":1.2422,"q2v":0.7873,"cvpos":0.1704}},"lxr_fc_rights":0.32},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":0.774,"sp":0.325,"statistics":{"ps_ttm":{"q8v":3.2128,"q5v":1.2422,"q2v":0.7873,"cvpos":0.186}},"lxr_fc_rights":0.33},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":0.762,"sp":0.32,"statistics":{"ps_ttm":{"q8v":3.2128,"q5v":1.2422,"q2v":0.7873,"cvpos":0.1709}},"lxr_fc_rights":0.32},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":0.786,"sp":0.33,"statistics":{"ps_ttm":{"q8v":3.2128,"q5v":1.2422,"q2v":0.7873,"cvpos":0.195}},"lxr_fc_rights":0.33},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":0.822,"sp":0.345,"statistics":{"ps_ttm":{"q8v":3.2128,"q5v":1.2422,"q2v":0.7873,"cvpos":0.2402}},"lxr_fc_rights":0.35},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":0.798,"sp":0.335,"statistics":{"ps_ttm":{"q8v":3.2128,"q5v":1.2422,"q2v":0.7873,"cvpos":0.2039}},"lxr_fc_rights":0.34},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":0.798,"sp":0.335,"statistics":{"ps_ttm":{"q8v":3.2128,"q5v":1.2422,"q2v":0.7873,"cvpos":0.2042}},"lxr_fc_rights":0.34},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":0.798,"sp":0.335,"statistics":{"ps_ttm":{"q8v":3.2128,"q5v":1.2493,"q2v":0.7873,"cvpos":0.2045}},"lxr_fc_rights":0.34},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":0.822,"sp":0.345,"statistics":{"ps_ttm":{"q8v":3.2128,"q5v":1.2563,"q2v":0.7873,"cvpos":0.2373}},"lxr_fc_rights":0.35},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":0.857,"sp":0.36,"statistics":{"ps_ttm":{"q8v":3.2128,"q5v":1.2563,"q2v":0.7873,"cvpos":0.2956}},"lxr_fc_rights":0.36},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":0.834,"sp":0.35,"statistics":{"ps_ttm":{"q8v":3.2128,"q5v":1.2563,"q2v":0.7873,"cvpos":0.2535}},"lxr_fc_rights":0.35},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":0.857,"sp":0.36,"statistics":{"ps_ttm":{"q8v":3.2128,"q5v":1.2563,"q2v":0.7873,"cvpos":0.295}},"lxr_fc_rights":0.36},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":0.857,"sp":0.36,"statistics":{"ps_ttm":{"q8v":3.2128,"q5v":1.2563,"q2v":0.7873,"cvpos":0.2955}},"lxr_fc_rights":0.36},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":0.798,"sp":0.335,"statistics":{"ps_ttm":{"q8v":3.2128,"q5v":1.2563,"q2v":0.7873,"cvpos":0.2063}},"lxr_fc_rights":0.34},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":0.869,"sp":0.365,"statistics":{"ps_ttm":{"q8v":3.2506,"q5v":1.2563,"q2v":0.7873,"cvpos":0.3205}},"lxr_fc_rights":0.37},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":0.869,"sp":0.365,"statistics":{"ps_ttm":{"q8v":3.2506,"q5v":1.2634,"q2v":0.7873,"cvpos":0.321}},"lxr_fc_rights":0.36},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":0.857,"sp":0.36,"statistics":{"ps_ttm":{"q8v":3.2506,"q5v":1.2705,"q2v":0.7873,"cvpos":0.2957}},"lxr_fc_rights":0.36},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000001449,"ps_ttm":0.834,"sp":0.35,"statistics":{"ps_ttm":{"q8v":3.2506,"q5v":1.2705,"q2v":0.7873,"cvpos":0.2546}},"lxr_fc_rights":0.35},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000001449,"sp":0.35,"ps_ttm":0.834,"statistics":{"ps_ttm":{"q8v":3.2506,"q5v":1.2705,"q2v":0.7873,"cvpos":0.255}},"lxr_fc_rights":0.35},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000001449,"sp":0.32,"ps_ttm":0.762,"statistics":{"ps_ttm":{"q8v":3.2506,"q5v":1.2705,"q2v":0.7873,"cvpos":0.175}},"lxr_fc_rights":0.32},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000001449,"sp":0.335,"ps_ttm":0.798,"statistics":{"ps_ttm":{"q8v":3.2506,"q5v":1.2705,"q2v":0.7873,"cvpos":0.2069}},"lxr_fc_rights":0.34}],"priceMetricsInfluencesList":[{"date":"2026-02-27T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-04-30T14:31:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":191301000,"t_y2y":0.1109814101782323}}},"exchangeRate":1.14056,"influenceDate":"2026-04-30T14:31:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001449},{"date":"2025-08-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-11-28T14:42:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":345039000,"t_y2y":0.06855971334867343}}},"exchangeRate":1.09336,"influenceDate":"2025-11-28T14:42:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001449},{"date":"2025-02-27T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-04-30T12:09:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":172191000,"t_y2y":0.008356562273078634}}},"exchangeRate":1.0671,"influenceDate":"2025-04-30T12:09:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001449},{"date":"2024-08-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-11-29T11:47:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":322901000,"t_y2y":0.17092814534114192}}},"exchangeRate":1.0989,"influenceDate":"2024-11-29T11:47:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001449},{"date":"2024-02-28T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-04-30T12:06:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":170764000,"t_y2y":0.12252423993426459}}},"exchangeRate":1.0876,"influenceDate":"2024-04-30T12:06:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001449},{"date":"2023-08-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-11-30T13:23:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":275765000,"t_y2y":0.15739264009669945}}},"exchangeRate":1.0758,"influenceDate":"2023-11-30T13:23:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001449},{"date":"2023-02-27T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-04-28T14:59:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":152125000,"t_y2y":0.1545963751176417}}},"exchangeRate":1.1306,"influenceDate":"2023-04-28T14:59:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001449},{"date":"2022-08-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-11-30T13:37:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":238264000,"t_y2y":0.2147463840157436}}},"exchangeRate":1.1373,"influenceDate":"2022-11-30T13:37:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001449},{"date":"2022-02-27T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-04-29T14:10:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":131756000,"t_y2y":0.34523141010587793}}},"exchangeRate":1.2374,"influenceDate":"2022-04-29T14:10:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001449}],"fsMetricsList":[{"date":"2025-08-30T16:00:00.000Z","stockId":1000000000001449,"reportDate":"2025-12-30T09:56:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-08-30T16:00:00.000Z","stockId":1000000000001449,"reportDate":"2024-12-30T14:06:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000001449,"reportDate":"2023-12-21T08:47:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":0.5262771547839455,"cvpos":0.47346938775510206,"minv":0.4210217238271564,"maxv":1.1193068271935518,"avgv":0.6192639409490683,"maxpv":1.1193068271935518,"q2v":0.46970091194172264,"q5v":0.537702569438193,"q8v":0.7858962829231321,"maxvd":"2023-08-14T16:00:00.000Z","minvd":"2026-05-03T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}