window.pageData = {"stock":{"_id":1000000000001447,"stockCode":"01447","exchange":"hk","market":"h","stockType":"company","followedNum":11,"ipoDate":"2015-12-09T16:00:00.000Z","areaCode":"hk","blackenedNum":1,"fsTableType":"non_financial","tickerId":1447,"name":"新福港","currency":"HKD","activeHkexNewsStockId":134429,"hkexNewsStockIds":[134429],"listingStatus":"normally_listed","companyName":"新福港建設集團有限公司","pinyin":"xfg","sharesPerLot":2000,"memoNum":1,"suspensionDate":"2026-05-13T16:00:00.000Z","industry":{"_id":1002000017602020,"tickerId":17602020,"areaCode":"hk","stockCode":"H602020","exchange":"hk","stockType":"industry","source":"hsi","name":"楼宇建造","priceMetrics":{"pe_ttm":{"mcw":120.83075370339175},"pb":{"mcw":1.236907601538273},"ps_ttm":{"mcw":0.538181752412891},"dyr":{"mcw":0.010073554137080993}}},"industryGroup":{"hsi":[{"_id":1002000000001760,"tickerId":1760,"stockCode":"H60","exchange":"hk","stockType":"industry","source":"hsi","name":"地产建筑业"},{"_id":1002000000176020,"tickerId":176020,"stockCode":"H6020","exchange":"hk","stockType":"industry","source":"hsi","name":"建筑"},{"_id":1002000017602020,"tickerId":17602020,"stockCode":"H602020","exchange":"hk","stockType":"industry","source":"hsi","name":"楼宇建造"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.sfkchl.com.hk"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000001447,"type":"tr_dri","cagr_p_r_fs":0.015193972133748623,"cagr_p_r_y1":0.07017543859648989,"p_r_fs":0.09359129892824947,"cagr_p_r_d60":-0.06666666666666687,"cagr_p_r_d90":-0.20000000000000018,"cagr_p_r_d30":-2.220446049250313e-16,"last_data_date":"2026-05-14T16:00:00.000Z","period_date":"2015-12-09T16:00:00.000Z","cagr_p_r_y3":0.08013448344385665,"cagr_p_r_y5":-0.03206146773221441,"cagr_p_r_y10":-0.0020013186186874643,"cagr_p_r_d14":-0.09677419354838701,"cagr_p_r_d7":0.0181818181818183,"cagr_p_r_fys":0.2307692307692304}},"priceMetrics":{"pe_ttm":14.008755472170108,"pb":0.6039282296005717,"dyr":0.03571428571428571,"mc":224000000.00000003,"mc_om":224000000.00000003,"sp":0.56,"spc":0,"ta":0},"staticDividendYieldRatio":0.03571428571428571},"dateFlag":"day","priceMetricsList":[{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000001447,"lxr_fc_rights":0.56},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000001447,"lxr_fc_rights":0.56},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000001447,"lxr_fc_rights":0.56},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000001447,"lxr_fc_rights":0.56},{"stockId":1000000000001447,"date":"2026-05-10T16:00:00.000Z","lxr_fc_rights":0.55},{"stockId":1000000000001447,"date":"2026-05-07T16:00:00.000Z","tv":144000,"lxr_fc_rights":0.55},{"stockId":1000000000001447,"date":"2026-05-06T16:00:00.000Z","tv":126000,"lxr_fc_rights":0.56},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000001447,"tv":132000,"lxr_fc_rights":0.58},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000001447,"lxr_fc_rights":0.62},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000001447,"lxr_fc_rights":0.62},{"stockId":1000000000001447,"date":"2026-04-29T16:00:00.000Z","lxr_fc_rights":0.62},{"stockId":1000000000001447,"date":"2026-04-28T16:00:00.000Z","tv":32000,"lxr_fc_rights":0.62},{"stockId":1000000000001447,"date":"2026-04-27T16:00:00.000Z","tv":48000,"lxr_fc_rights":0.64},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000001447,"tv":42000,"lxr_fc_rights":0.62},{"stockId":1000000000001447,"date":"2026-04-23T16:00:00.000Z","tv":62000,"lxr_fc_rights":0.6},{"stockId":1000000000001447,"date":"2026-04-22T16:00:00.000Z","lxr_fc_rights":0.58},{"stockId":1000000000001447,"date":"2026-04-21T16:00:00.000Z","lxr_fc_rights":0.57},{"stockId":1000000000001447,"date":"2026-04-20T16:00:00.000Z","lxr_fc_rights":0.56},{"stockId":1000000000001447,"date":"2026-04-19T16:00:00.000Z","tv":24000,"lxr_fc_rights":0.56},{"stockId":1000000000001447,"date":"2026-04-16T16:00:00.000Z","tv":12000,"lxr_fc_rights":0.54},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000001447,"tv":32000,"lxr_fc_rights":0.57},{"stockId":1000000000001447,"date":"2026-04-14T16:00:00.000Z","tv":20000,"lxr_fc_rights":0.56},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000001447,"tv":50000,"lxr_fc_rights":0.55},{"stockId":1000000000001447,"date":"2026-04-12T16:00:00.000Z","tv":4000,"lxr_fc_rights":0.52},{"stockId":1000000000001447,"date":"2026-04-09T16:00:00.000Z","lxr_fc_rights":0.59},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000001447,"lxr_fc_rights":0.6},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000001447,"tv":124000,"lxr_fc_rights":0.6},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000001447,"lxr_fc_rights":0.59},{"stockId":1000000000001447,"date":"2026-03-31T16:00:00.000Z","tv":202000,"lxr_fc_rights":0.58},{"stockId":1000000000001447,"date":"2026-03-30T16:00:00.000Z","lxr_fc_rights":0.56},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000001447,"tv":4000,"lxr_fc_rights":0.56},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000001447,"tv":16000,"lxr_fc_rights":0.56},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000001447,"tv":152000,"lxr_fc_rights":0.6},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000001447,"lxr_fc_rights":0.62},{"stockId":1000000000001447,"date":"2026-03-23T16:00:00.000Z","lxr_fc_rights":0.62},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000001447,"lxr_fc_rights":0.61},{"stockId":1000000000001447,"date":"2026-03-19T16:00:00.000Z","lxr_fc_rights":0.61},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000001447,"lxr_fc_rights":0.61},{"stockId":1000000000001447,"date":"2026-03-17T16:00:00.000Z","tv":40000,"lxr_fc_rights":0.61},{"stockId":1000000000001447,"date":"2026-03-16T16:00:00.000Z","tv":38000,"lxr_fc_rights":0.66},{"stockId":1000000000001447,"date":"2026-03-15T16:00:00.000Z","lxr_fc_rights":0.6},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000001447,"tv":4000,"lxr_fc_rights":0.6},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000001447,"tv":112000,"lxr_fc_rights":0.57},{"stockId":1000000000001447,"date":"2026-03-10T16:00:00.000Z","tv":22000,"lxr_fc_rights":0.6},{"stockId":1000000000001447,"date":"2026-03-09T16:00:00.000Z","lxr_fc_rights":0.6},{"stockId":1000000000001447,"date":"2026-03-08T16:00:00.000Z","tv":12000,"lxr_fc_rights":0.6},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000001447,"tv":14000,"lxr_fc_rights":0.6},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000001447,"lxr_fc_rights":0.61},{"stockId":1000000000001447,"date":"2026-03-03T16:00:00.000Z","lxr_fc_rights":0.61},{"stockId":1000000000001447,"date":"2026-03-02T16:00:00.000Z","tv":76000,"lxr_fc_rights":0.61},{"stockId":1000000000001447,"date":"2026-03-01T16:00:00.000Z","tv":62000,"lxr_fc_rights":0.63},{"stockId":1000000000001447,"date":"2026-02-26T16:00:00.000Z","tv":36000,"lxr_fc_rights":0.63},{"stockId":1000000000001447,"date":"2026-02-25T16:00:00.000Z","lxr_fc_rights":0.66},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000001447,"tv":110000,"lxr_fc_rights":0.66},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000001447,"tv":86000,"lxr_fc_rights":0.65},{"stockId":1000000000001447,"date":"2026-02-22T16:00:00.000Z","tv":302000,"lxr_fc_rights":0.66},{"stockId":1000000000001447,"date":"2026-02-19T16:00:00.000Z","lxr_fc_rights":0.7},{"stockId":1000000000001447,"date":"2026-02-15T16:00:00.000Z","tv":24000,"lxr_fc_rights":0.7},{"stockId":1000000000001447,"date":"2026-02-12T16:00:00.000Z","tv":380000,"lxr_fc_rights":0.7},{"stockId":1000000000001447,"date":"2026-02-11T16:00:00.000Z","tv":2620000,"lxr_fc_rights":0.71},{"stockId":1000000000001447,"date":"2026-02-10T16:00:00.000Z","lxr_fc_rights":0.47},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000001447,"lxr_fc_rights":0.47},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000001447,"lxr_fc_rights":0.47},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000001447,"lxr_fc_rights":0.47},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000001447,"lxr_fc_rights":0.47},{"stockId":1000000000001447,"date":"2026-02-03T16:00:00.000Z","lxr_fc_rights":0.47},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000001447,"lxr_fc_rights":0.47},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000001447,"lxr_fc_rights":0.47},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000001447,"tv":20000,"lxr_fc_rights":0.47},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000001447,"tv":72000,"lxr_fc_rights":0.47},{"stockId":1000000000001447,"date":"2026-01-27T16:00:00.000Z","tv":8000,"lxr_fc_rights":0.46},{"stockId":1000000000001447,"date":"2026-01-26T16:00:00.000Z","lxr_fc_rights":0.46},{"stockId":1000000000001447,"date":"2026-01-25T16:00:00.000Z","tv":28000,"lxr_fc_rights":0.46},{"stockId":1000000000001447,"date":"2026-01-22T16:00:00.000Z","tv":26000,"lxr_fc_rights":0.46},{"stockId":1000000000001447,"date":"2026-01-21T16:00:00.000Z","tv":22000,"lxr_fc_rights":0.47},{"stockId":1000000000001447,"date":"2026-01-20T16:00:00.000Z","lxr_fc_rights":0.46},{"stockId":1000000000001447,"date":"2026-01-19T16:00:00.000Z","tv":24000,"lxr_fc_rights":0.46},{"stockId":1000000000001447,"date":"2026-01-18T16:00:00.000Z","lxr_fc_rights":0.45},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000001447,"tv":4000,"lxr_fc_rights":0.45},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000001447,"tv":4000,"lxr_fc_rights":0.46},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000001447,"tv":54000,"lxr_fc_rights":0.46},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000001447,"tv":6000,"lxr_fc_rights":0.46},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000001447,"tv":90000,"lxr_fc_rights":0.45},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000001447,"lxr_fc_rights":0.46},{"stockId":1000000000001447,"date":"2026-01-07T16:00:00.000Z","lxr_fc_rights":0.46},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001447,"lxr_fc_rights":0.46},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001447,"lxr_fc_rights":0.46},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001447,"lxr_fc_rights":0.46},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001447,"lxr_fc_rights":0.46},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001447,"lxr_fc_rights":0.46},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001447,"tv":538,"lxr_fc_rights":0.46},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001447,"lxr_fc_rights":0.46},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001447,"lxr_fc_rights":0.46},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001447,"lxr_fc_rights":0.46},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001447,"lxr_fc_rights":0.46},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001447,"lxr_fc_rights":0.46},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001447,"lxr_fc_rights":0.46},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001447,"lxr_fc_rights":0.46},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001447,"lxr_fc_rights":0.46},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001447,"lxr_fc_rights":0.46},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001447,"lxr_fc_rights":0.46},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001447,"tv":190000,"lxr_fc_rights":0.46},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001447,"lxr_fc_rights":0.46},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001447,"lxr_fc_rights":0.46},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001447,"lxr_fc_rights":0.46},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001447,"lxr_fc_rights":0.46},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001447,"tv":14000,"lxr_fc_rights":0.46},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001447,"tv":90000,"lxr_fc_rights":0.46},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001447,"lxr_fc_rights":0.46},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001447,"lxr_fc_rights":0.46},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001447,"lxr_fc_rights":0.46},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001447,"tv":64000,"lxr_fc_rights":0.46},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001447,"lxr_fc_rights":0.45},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001447,"lxr_fc_rights":0.45},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001447,"tv":84000,"lxr_fc_rights":0.45},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001447,"tv":150000,"lxr_fc_rights":0.45},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001447,"lxr_fc_rights":0.46},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001447,"tv":72000,"lxr_fc_rights":0.46},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001447,"tv":4000,"lxr_fc_rights":0.47},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001447,"tv":48000,"lxr_fc_rights":0.47},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001447,"lxr_fc_rights":0.48},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001447,"tv":12000,"lxr_fc_rights":0.48},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001447,"tv":26000,"lxr_fc_rights":0.48},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001447,"lxr_fc_rights":0.48},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001447,"lxr_fc_rights":0.48},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001447,"lxr_fc_rights":0.48},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001447,"lxr_fc_rights":0.47},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001447,"tv":84000,"lxr_fc_rights":0.47},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001447,"tv":24000,"lxr_fc_rights":0.48},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001447,"tv":24000,"lxr_fc_rights":0.48},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001447,"tv":58000,"lxr_fc_rights":0.48},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001447,"lxr_fc_rights":0.48},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001447,"lxr_fc_rights":0.48},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001447,"tv":4000,"lxr_fc_rights":0.48},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001447,"lxr_fc_rights":0.48},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001447,"tv":32000,"lxr_fc_rights":0.48},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001447,"lxr_fc_rights":0.48},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001447,"lxr_fc_rights":0.48},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001447,"tv":22000,"lxr_fc_rights":0.48},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001447,"lxr_fc_rights":0.48},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001447,"lxr_fc_rights":0.48},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001447,"lxr_fc_rights":0.48},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001447,"tv":76000,"lxr_fc_rights":0.48},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001447,"tv":242000,"lxr_fc_rights":0.49},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001447,"lxr_fc_rights":0.48},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001447,"tv":4000,"lxr_fc_rights":0.48},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001447,"lxr_fc_rights":0.48},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001447,"lxr_fc_rights":0.48},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001447,"tv":52000,"lxr_fc_rights":0.48},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001447,"tv":20000,"lxr_fc_rights":0.49},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001447,"tv":72000,"lxr_fc_rights":0.49},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001447,"tv":8000,"lxr_fc_rights":0.5},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001447,"tv":2000,"lxr_fc_rights":0.5},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001447,"tv":10000,"lxr_fc_rights":0.5},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001447,"tv":60000,"lxr_fc_rights":0.5},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001447,"lxr_fc_rights":0.51},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001447,"tv":340000,"lxr_fc_rights":0.51},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001447,"lxr_fc_rights":0.5},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001447,"tv":238000,"lxr_fc_rights":0.5},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001447,"lxr_fc_rights":0.52},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001447,"lxr_fc_rights":0.52},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001447,"tv":52000,"lxr_fc_rights":0.52},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001447,"tv":20000,"lxr_fc_rights":0.52},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001447,"tv":52000,"lxr_fc_rights":0.52},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001447,"lxr_fc_rights":0.52},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001447,"lxr_fc_rights":0.52},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001447,"tv":8000,"lxr_fc_rights":0.52},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001447,"tv":62000,"lxr_fc_rights":0.51},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001447,"lxr_fc_rights":0.51},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001447,"tv":114000,"lxr_fc_rights":0.51},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001447,"tv":52000,"lxr_fc_rights":0.53},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001447,"tv":42000,"lxr_fc_rights":0.53},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001447,"tv":8000,"lxr_fc_rights":0.54},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001447,"tv":180000,"lxr_fc_rights":0.54},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001447,"tv":16000,"lxr_fc_rights":0.56},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001447,"tv":990000,"lxr_fc_rights":0.57},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001447,"tv":42000,"lxr_fc_rights":0.59},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001447,"tv":120000,"lxr_fc_rights":0.58},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001447,"tv":366000,"lxr_fc_rights":0.57},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001447,"tv":102000,"lxr_fc_rights":0.6},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001447,"tv":830000,"lxr_fc_rights":0.59},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001447,"tv":0,"lxr_fc_rights":0.56},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001447,"tv":0,"lxr_fc_rights":0.56},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001447,"tv":6000,"lxr_fc_rights":0.56},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001447,"tv":142000,"lxr_fc_rights":0.56},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001447,"tv":0,"lxr_fc_rights":0.56},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001447,"tv":308000,"lxr_fc_rights":0.56},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001447,"tv":0,"lxr_fc_rights":0.57},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001447,"tv":4000,"lxr_fc_rights":0.57},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001447,"tv":56000,"lxr_fc_rights":0.56},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001447,"tv":150000,"lxr_fc_rights":0.56},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001447,"tv":10000,"lxr_fc_rights":0.56},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001447,"tv":476000,"lxr_fc_rights":0.57},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001447,"tv":120000,"lxr_fc_rights":0.55},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001447,"tv":80000,"lxr_fc_rights":0.56},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001447,"tv":0,"lxr_fc_rights":0.55},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001447,"tv":700000,"lxr_fc_rights":0.55},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001447,"tv":46000,"lxr_fc_rights":0.56},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001447,"tv":0,"lxr_fc_rights":0.57},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001447,"tv":0,"lxr_fc_rights":0.57},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001447,"tv":8000,"lxr_fc_rights":0.57},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001447,"tv":48000,"lxr_fc_rights":0.56},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001447,"tv":442000,"lxr_fc_rights":0.56},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001447,"tv":2000,"lxr_fc_rights":0.57},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001447,"tv":26000,"lxr_fc_rights":0.55},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001447,"tv":0,"lxr_fc_rights":0.57},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001447,"tv":60000,"lxr_fc_rights":0.57},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001447,"tv":202000,"lxr_fc_rights":0.56},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001447,"tv":146000,"lxr_fc_rights":0.57},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001447,"tv":122000,"lxr_fc_rights":0.56},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001447,"tv":18000,"lxr_fc_rights":0.56},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001447,"tv":200000,"lxr_fc_rights":0.56},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001447,"tv":100000,"lxr_fc_rights":0.57},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001447,"tv":212000,"lxr_fc_rights":0.56},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001447,"tv":208000,"lxr_fc_rights":0.56},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001447,"tv":278000,"lxr_fc_rights":0.56},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001447,"tv":120000,"lxr_fc_rights":0.57},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001447,"tv":362000,"lxr_fc_rights":0.57},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001447,"tv":10000,"lxr_fc_rights":0.64},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001447,"tv":0,"lxr_fc_rights":0.65},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001447,"tv":58000,"lxr_fc_rights":0.65},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001447,"tv":0,"lxr_fc_rights":0.57},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001447,"tv":0,"lxr_fc_rights":0.57},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001447,"tv":0,"lxr_fc_rights":0.57},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001447,"tv":22000,"lxr_fc_rights":0.57},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001447,"tv":382000,"lxr_fc_rights":0.55},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001447,"tv":0,"lxr_fc_rights":0.57},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001447,"tv":40000,"lxr_fc_rights":0.57},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001447,"tv":102000,"lxr_fc_rights":0.56},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001447,"tv":62000,"lxr_fc_rights":0.55},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001447,"tv":122000,"lxr_fc_rights":0.56},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001447,"tv":0,"lxr_fc_rights":0.56},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001447,"tv":0,"lxr_fc_rights":0.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001447,"tv":30000,"lxr_fc_rights":0.56},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001447,"tv":278000,"lxr_fc_rights":0.56},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001447,"tv":0,"lxr_fc_rights":0.55},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001447,"tv":0,"lxr_fc_rights":0.55},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001447,"tv":0,"lxr_fc_rights":0.55},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001447,"tv":306000,"lxr_fc_rights":0.55},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001447,"tv":82000,"lxr_fc_rights":0.57},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001447,"tv":0,"lxr_fc_rights":0.58},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001447,"tv":36000,"lxr_fc_rights":0.58},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001447,"tv":0,"lxr_fc_rights":0.54},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001447,"tv":0,"lxr_fc_rights":0.54},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001447,"tv":0,"lxr_fc_rights":0.54},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001447,"tv":26000,"lxr_fc_rights":0.54},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001447,"tv":18000,"lxr_fc_rights":0.54},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001447,"tv":0,"lxr_fc_rights":0.52},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001447,"tv":0,"lxr_fc_rights":0.52},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001447,"tv":0,"lxr_fc_rights":0.52},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001447,"tv":106000,"lxr_fc_rights":0.52},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001447,"tv":28000,"lxr_fc_rights":0.52},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001447,"tv":0,"lxr_fc_rights":0.56},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001447,"tv":0,"lxr_fc_rights":0.56},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001447,"tv":0,"lxr_fc_rights":0.56},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001447,"tv":0,"lxr_fc_rights":0.56},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001447,"tv":52000,"lxr_fc_rights":0.56},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000001447,"tv":0,"lxr_fc_rights":0.53},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000001447,"tv":30000,"lxr_fc_rights":0.53},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000001447,"tv":0,"lxr_fc_rights":0.56},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000001447,"tv":0,"lxr_fc_rights":0.56},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000001447,"tv":0,"lxr_fc_rights":0.56},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001447,"tv":0,"lxr_fc_rights":0.56},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000001447,"tv":2000,"lxr_fc_rights":0.56},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000001447,"tv":4000,"lxr_fc_rights":0.52},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000001447,"tv":0,"lxr_fc_rights":0.55},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000001447,"tv":4000,"lxr_fc_rights":0.54},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000001447,"tv":840000,"lxr_fc_rights":0.51},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000001447,"tv":0,"lxr_fc_rights":0.54},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000001447,"tv":12000,"lxr_fc_rights":0.54},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000001447,"tv":0,"lxr_fc_rights":0.51},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000001447,"tv":40000,"lxr_fc_rights":0.51},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000001447,"tv":0,"lxr_fc_rights":0.55},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000001447,"tv":0,"lxr_fc_rights":0.55},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000001447,"tv":34000,"lxr_fc_rights":0.54},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001447,"tv":0,"lxr_fc_rights":0.55},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000001447,"tv":4000,"lxr_fc_rights":0.55},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000001447,"tv":0,"lxr_fc_rights":0.55},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000001447,"tv":34000,"lxr_fc_rights":0.55},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000001447,"tv":28000,"lxr_fc_rights":0.57},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000001447,"tv":0,"lxr_fc_rights":0.53},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000001447,"tv":0,"lxr_fc_rights":0.53},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000001447,"tv":80000,"lxr_fc_rights":0.53},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001447,"tv":2000,"lxr_fc_rights":0.52},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001447,"tv":0,"lxr_fc_rights":0.55},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001447,"tv":0,"lxr_fc_rights":0.58},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001447,"tv":0,"lxr_fc_rights":0.58},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001447,"tv":42000,"lxr_fc_rights":0.59},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001447,"tv":208000,"lxr_fc_rights":0.52},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001447,"tv":24000,"lxr_fc_rights":0.52},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001447,"tv":0,"lxr_fc_rights":0.5},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001447,"tv":102000,"lxr_fc_rights":0.5},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001447,"tv":0,"lxr_fc_rights":0.5},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001447,"tv":0,"lxr_fc_rights":0.5},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001447,"tv":0,"lxr_fc_rights":0.5},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001447,"tv":0,"lxr_fc_rights":0.5},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001447,"tv":42000,"lxr_fc_rights":0.5},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001447,"tv":100000,"lxr_fc_rights":0.51},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001447,"tv":18000,"lxr_fc_rights":0.5},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001447,"tv":0,"lxr_fc_rights":0.49},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001447,"tv":0,"lxr_fc_rights":0.49},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001447,"tv":340000,"lxr_fc_rights":0.49},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001447,"tv":38000,"lxr_fc_rights":0.51},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001447,"tv":4000,"lxr_fc_rights":0.49},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001447,"tv":44000,"lxr_fc_rights":0.49},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001447,"tv":0,"lxr_fc_rights":0.5},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001447,"tv":112000,"lxr_fc_rights":0.5},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001447,"tv":328000,"lxr_fc_rights":0.48},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001447,"tv":0,"lxr_fc_rights":0.51},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001447,"tv":298000,"lxr_fc_rights":0.51},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001447,"tv":882000,"lxr_fc_rights":0.48},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001447,"tv":60000,"lxr_fc_rights":0.47},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001447,"tv":8000,"lxr_fc_rights":0.48},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001447,"tv":0,"lxr_fc_rights":0.49},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001447,"tv":74000,"lxr_fc_rights":0.49},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001447,"tv":286000,"lxr_fc_rights":0.5},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001447,"tv":0,"lxr_fc_rights":0.49},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001447,"tv":62000,"lxr_fc_rights":0.49},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001447,"tv":12000,"lxr_fc_rights":0.49},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001447,"tv":0,"lxr_fc_rights":0.51},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001447,"tv":26000,"lxr_fc_rights":0.51},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001447,"tv":106000,"lxr_fc_rights":0.5},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001447,"tv":0,"lxr_fc_rights":0.53},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001447,"tv":110000,"lxr_fc_rights":0.53},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001447,"tv":0,"lxr_fc_rights":0.51},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001447,"tv":28000,"lxr_fc_rights":0.51},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001447,"tv":10000,"lxr_fc_rights":0.5},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001447,"tv":30000,"lxr_fc_rights":0.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001447,"tv":0,"lxr_fc_rights":0.59},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001447,"tv":26000,"lxr_fc_rights":0.59},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001447,"tv":0,"lxr_fc_rights":0.51},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001447,"tv":22000,"lxr_fc_rights":0.51},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001447,"tv":0,"lxr_fc_rights":0.59},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001447,"tv":0,"lxr_fc_rights":0.59},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001447,"tv":4000,"lxr_fc_rights":0.59},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001447,"tv":0,"lxr_fc_rights":0.55},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001447,"tv":0,"lxr_fc_rights":0.55},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001447,"tv":0,"lxr_fc_rights":0.55},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001447,"tv":0,"lxr_fc_rights":0.55},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001447,"tv":2000,"lxr_fc_rights":0.55},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001447,"tv":0,"lxr_fc_rights":0.56},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001447,"tv":0,"lxr_fc_rights":0.56},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001447,"tv":254000,"lxr_fc_rights":0.56},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001447,"tv":46000,"lxr_fc_rights":0.59},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001447,"tv":0,"lxr_fc_rights":0.62},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001447,"tv":0,"lxr_fc_rights":0.62},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001447,"tv":22000,"lxr_fc_rights":0.62},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001447,"tv":0,"lxr_fc_rights":0.61},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001447,"tv":0,"lxr_fc_rights":0.61},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001447,"tv":0,"lxr_fc_rights":0.61},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001447,"tv":0,"lxr_fc_rights":0.61},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001447,"tv":146000,"lxr_fc_rights":0.61},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001447,"tv":0,"lxr_fc_rights":0.59},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001447,"tv":0,"lxr_fc_rights":0.59},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001447,"tv":136000,"lxr_fc_rights":0.59},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001447,"tv":0,"lxr_fc_rights":0.56},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001447,"tv":0,"lxr_fc_rights":0.56},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001447,"tv":0,"lxr_fc_rights":0.56},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001447,"tv":0,"lxr_fc_rights":0.56},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001447,"tv":0,"lxr_fc_rights":0.56},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001447,"tv":0,"lxr_fc_rights":0.56},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001447,"tv":0,"lxr_fc_rights":0.56},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001447,"tv":0,"lxr_fc_rights":0.56},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001447,"tv":0,"lxr_fc_rights":0.56},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001447,"tv":0,"lxr_fc_rights":0.56},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001447,"tv":0,"lxr_fc_rights":0.56},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001447,"tv":36000,"lxr_fc_rights":0.56},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001447,"tv":180000,"lxr_fc_rights":0.56},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001447,"tv":0,"lxr_fc_rights":0.52},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001447,"tv":0,"lxr_fc_rights":0.52},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001447,"tv":0,"lxr_fc_rights":0.52},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001447,"tv":0,"lxr_fc_rights":0.52},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001447,"tv":112000,"lxr_fc_rights":0.52},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001447,"tv":0,"lxr_fc_rights":0.51},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001447,"tv":0,"lxr_fc_rights":0.51},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001447,"tv":0,"lxr_fc_rights":0.51},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001447,"tv":22000,"lxr_fc_rights":0.51},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001447,"tv":0,"lxr_fc_rights":0.51},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001447,"tv":162000,"lxr_fc_rights":0.51},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001447,"tv":0,"lxr_fc_rights":0.49},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001447,"tv":0,"lxr_fc_rights":0.49},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001447,"tv":0,"lxr_fc_rights":0.49},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001447,"tv":144000,"lxr_fc_rights":0.49},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001447,"tv":14000,"lxr_fc_rights":0.46},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001447,"tv":0,"lxr_fc_rights":0.46},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001447,"tv":0,"lxr_fc_rights":0.46},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001447,"tv":0,"lxr_fc_rights":0.46},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001447,"tv":0,"lxr_fc_rights":0.46},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001447,"tv":6000,"lxr_fc_rights":0.46},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001447,"tv":0,"lxr_fc_rights":0.48},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001447,"tv":0,"lxr_fc_rights":0.48},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001447,"tv":0,"lxr_fc_rights":0.48},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001447,"tv":56000,"lxr_fc_rights":0.48},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001447,"tv":0,"lxr_fc_rights":0.49},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001447,"tv":110000,"lxr_fc_rights":0.49},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001447,"tv":80000,"lxr_fc_rights":0.49},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001447,"tv":8000,"lxr_fc_rights":0.49},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001447,"tv":132000,"lxr_fc_rights":0.47},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001447,"tv":12000,"lxr_fc_rights":0.46},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001447,"tv":10000,"lxr_fc_rights":0.48},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001447,"tv":40000,"lxr_fc_rights":0.46},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001447,"tv":74000,"lxr_fc_rights":0.45},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001447,"tv":8000,"lxr_fc_rights":0.45},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001447,"tv":46000,"lxr_fc_rights":0.47},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001447,"tv":0,"lxr_fc_rights":0.48},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001447,"tv":0,"lxr_fc_rights":0.48},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001447,"tv":0,"lxr_fc_rights":0.48},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001447,"tv":6000,"lxr_fc_rights":0.48},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001447,"tv":6000,"lxr_fc_rights":0.48},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001447,"tv":0,"lxr_fc_rights":0.48},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001447,"tv":0,"lxr_fc_rights":0.48},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001447,"tv":2000,"lxr_fc_rights":0.48},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001447,"tv":288000,"lxr_fc_rights":0.49},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001447,"tv":0,"lxr_fc_rights":0.52},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001447,"tv":0,"lxr_fc_rights":0.52},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001447,"tv":0,"lxr_fc_rights":0.52},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001447,"tv":110000,"lxr_fc_rights":0.52},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001447,"tv":108000,"lxr_fc_rights":0.51},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001447,"tv":0,"lxr_fc_rights":0.52},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001447,"tv":12000,"lxr_fc_rights":0.52},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001447,"tv":34000,"lxr_fc_rights":0.52},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001447,"tv":14000,"lxr_fc_rights":0.51},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001447,"tv":4000,"lxr_fc_rights":0.48},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001447,"tv":0,"lxr_fc_rights":0.51},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001447,"tv":12000,"lxr_fc_rights":0.51},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001447,"tv":0,"lxr_fc_rights":0.51},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001447,"tv":0,"lxr_fc_rights":0.51},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001447,"tv":18000,"lxr_fc_rights":0.51},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001447,"tv":117462,"lxr_fc_rights":0.51},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001447,"tv":0,"lxr_fc_rights":0.52},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001447,"tv":0,"lxr_fc_rights":0.52},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001447,"tv":0,"lxr_fc_rights":0.52},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001447,"tv":300000,"lxr_fc_rights":0.52},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001447,"tv":0,"lxr_fc_rights":0.54},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001447,"tv":0,"lxr_fc_rights":0.54},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001447,"tv":0,"lxr_fc_rights":0.54},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001447,"tv":58000,"lxr_fc_rights":0.54},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001447,"tv":0,"lxr_fc_rights":0.54},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001447,"tv":0,"lxr_fc_rights":0.54},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001447,"tv":0,"lxr_fc_rights":0.54},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001447,"tv":0,"lxr_fc_rights":0.54},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001447,"tv":0,"lxr_fc_rights":0.54},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001447,"tv":0,"lxr_fc_rights":0.54},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001447,"tv":20000,"lxr_fc_rights":0.54},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001447,"tv":0,"lxr_fc_rights":0.53},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001447,"tv":0,"lxr_fc_rights":0.53},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001447,"tv":0,"lxr_fc_rights":0.53},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001447,"tv":0,"lxr_fc_rights":0.53},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001447,"tv":0,"lxr_fc_rights":0.53},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001447,"tv":0,"lxr_fc_rights":0.53},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001447,"tv":0,"lxr_fc_rights":0.53},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001447,"tv":0,"lxr_fc_rights":0.53},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001447,"tv":0,"lxr_fc_rights":0.53},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001447,"tv":0,"lxr_fc_rights":0.53},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001447,"tv":0,"lxr_fc_rights":0.53},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001447,"tv":0,"lxr_fc_rights":0.53},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001447,"tv":0,"lxr_fc_rights":0.53},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001447,"tv":0,"lxr_fc_rights":0.53},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001447,"tv":0,"lxr_fc_rights":0.53},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000001447,"tv":0,"lxr_fc_rights":0.53},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001447,"tv":0,"lxr_fc_rights":0.53},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001447,"tv":0,"lxr_fc_rights":0.53},{"date":"2024-06-25T16:00:00.000Z","stockId":1000000000001447,"tv":0,"lxr_fc_rights":0.53},{"date":"2024-06-24T16:00:00.000Z","stockId":1000000000001447,"tv":0,"lxr_fc_rights":0.53},{"date":"2024-06-23T16:00:00.000Z","stockId":1000000000001447,"tv":0,"lxr_fc_rights":0.53},{"date":"2024-06-20T16:00:00.000Z","stockId":1000000000001447,"tv":0,"lxr_fc_rights":0.53},{"date":"2024-06-19T16:00:00.000Z","stockId":1000000000001447,"tv":0,"lxr_fc_rights":0.53},{"date":"2024-06-18T16:00:00.000Z","stockId":1000000000001447,"tv":0,"lxr_fc_rights":0.53},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000000001447,"tv":0,"lxr_fc_rights":0.53},{"tv":20000,"stockId":1000000000001447,"date":"2024-06-16T16:00:00.000Z","lxr_fc_rights":0.53},{"date":"2024-06-13T16:00:00.000Z","stockId":1000000000001447,"tv":0,"lxr_fc_rights":0.53},{"date":"2024-06-12T16:00:00.000Z","stockId":1000000000001447,"tv":0,"lxr_fc_rights":0.53},{"date":"2024-06-11T16:00:00.000Z","stockId":1000000000001447,"tv":0,"lxr_fc_rights":0.53},{"date":"2024-06-10T16:00:00.000Z","stockId":1000000000001447,"tv":0,"lxr_fc_rights":0.53},{"tv":10000,"stockId":1000000000001447,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":0.53},{"tv":6000,"stockId":1000000000001447,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":0.53},{"date":"2024-06-04T16:00:00.000Z","stockId":1000000000001447,"tv":0,"lxr_fc_rights":0.58},{"date":"2024-06-03T16:00:00.000Z","stockId":1000000000001447,"tv":0,"lxr_fc_rights":0.58},{"date":"2024-06-02T16:00:00.000Z","stockId":1000000000001447,"tv":0,"lxr_fc_rights":0.58},{"date":"2024-05-30T16:00:00.000Z","stockId":1000000000001447,"tv":0,"lxr_fc_rights":0.58},{"date":"2024-05-29T16:00:00.000Z","stockId":1000000000001447,"tv":0,"lxr_fc_rights":0.58},{"tv":14000,"stockId":1000000000001447,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":0.58},{"date":"2024-05-27T16:00:00.000Z","stockId":1000000000001447,"tv":0,"lxr_fc_rights":0.56},{"date":"2024-05-26T16:00:00.000Z","stockId":1000000000001447,"tv":0,"lxr_fc_rights":0.56},{"date":"2024-05-23T16:00:00.000Z","stockId":1000000000001447,"tv":0,"lxr_fc_rights":0.56},{"date":"2024-05-22T16:00:00.000Z","stockId":1000000000001447,"tv":0,"lxr_fc_rights":0.56},{"date":"2024-05-21T16:00:00.000Z","stockId":1000000000001447,"tv":0,"lxr_fc_rights":0.56},{"date":"2024-05-20T16:00:00.000Z","stockId":1000000000001447,"tv":0,"lxr_fc_rights":0.56},{"tv":20000,"stockId":1000000000001447,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":0.56}],"repurchaseList":[]}