window.pageData = {"stock":{"_id":1000000000001446,"stockCode":"01446","exchange":"hk","market":"h","stockType":"company","followedNum":6,"ipoDate":"2014-07-03T16:00:00.000Z","areaCode":"hk","blackenedNum":1,"fsTableType":"non_financial","tickerId":1446,"name":"鸿福堂","currency":"HKD","activeHkexNewsStockId":108166,"hkexNewsStockIds":[108166],"listingStatus":"normally_listed","companyName":"鴻福堂集團控股有限公司","pinyin":"hft","sharesPerLot":2000,"memoNum":1,"industry":{"_id":1002000017251030,"tickerId":17251030,"areaCode":"hk","stockCode":"H251030","exchange":"hk","stockType":"industry","source":"hsi","name":"非酒精饮料","priceMetrics":{"pe_ttm":{"mcw":20.058679640437546},"pb":{"mcw":5.13708927344353},"ps_ttm":{"mcw":2.763024646177131},"dyr":{"mcw":0.030955332750338654}},"staticDividendYieldRatio":0.020455813601409353},"industryGroup":{"hsi":[{"_id":1002000000001725,"tickerId":1725,"stockCode":"H25","exchange":"hk","stockType":"industry","source":"hsi","name":"必需性消费"},{"_id":1002000000172510,"tickerId":172510,"stockCode":"H2510","exchange":"hk","stockType":"industry","source":"hsi","name":"食物饮品"},{"_id":1002000017251030,"tickerId":17251030,"stockCode":"H251030","exchange":"hk","stockType":"industry","source":"hsi","name":"非酒精饮料"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.hungfooktong.com"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000001446,"type":"tr_dri","cagr_p_r_fs":-0.10940097644629221,"cagr_p_r_y1":-0.038961038961037864,"cagr_p_r_y3":0.0859359729018796,"cagr_p_r_y5":-0.05065285305160083,"p_r_fs":-0.8124193857283006,"cagr_p_r_d30":-0.01333333333333342,"cagr_p_r_d60":0.10447761194029881,"cagr_p_r_d90":-0.07499999999999951,"cagr_p_r_fys":-0.2448979591836733,"last_data_date":"2026-05-21T16:00:00.000Z","period_date":"2014-07-03T16:00:00.000Z","cagr_p_r_y10":-0.04663267938988036,"cagr_p_r_d14":0.10447761194029836,"cagr_p_r_d7":0.0724637681159419}},"priceMetrics":{"pe_ttm":-14.517243689436535,"pb":0.9759383632978531,"dyr":0,"mc":242699280,"mc_om":242699280,"sp":0.37,"spc":0.0571,"ta":69080,"to_r":0.0002866098325466808}},"dateFlag":"day","priceMetricsList":[{"stockId":1000000000001446,"date":"2026-05-21T16:00:00.000Z","tv":188000,"lxr_fc_rights":0.37},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000001446,"tv":144000,"lxr_fc_rights":0.35},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000001446,"tv":106000,"lxr_fc_rights":0.37},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000001446,"lxr_fc_rights":0.35},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000001446,"lxr_fc_rights":0.35},{"stockId":1000000000001446,"date":"2026-05-14T16:00:00.000Z","tv":86000,"lxr_fc_rights":0.35},{"stockId":1000000000001446,"date":"2026-05-13T16:00:00.000Z","lxr_fc_rights":0.35},{"stockId":1000000000001446,"date":"2026-05-12T16:00:00.000Z","tv":306000,"lxr_fc_rights":0.35},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000001446,"tv":34000,"lxr_fc_rights":0.36},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000001446,"lxr_fc_rights":0.34},{"stockId":1000000000001446,"date":"2026-05-07T16:00:00.000Z","tv":958000,"lxr_fc_rights":0.34},{"stockId":1000000000001446,"date":"2026-05-06T16:00:00.000Z","tv":1248000,"lxr_fc_rights":0.34},{"stockId":1000000000001446,"date":"2026-05-05T16:00:00.000Z","tv":192000,"lxr_fc_rights":0.38},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000001446,"tv":170000,"lxr_fc_rights":0.38},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000001446,"lxr_fc_rights":0.36},{"stockId":1000000000001446,"date":"2026-04-29T16:00:00.000Z","lxr_fc_rights":0.36},{"stockId":1000000000001446,"date":"2026-04-28T16:00:00.000Z","tv":148000,"lxr_fc_rights":0.36},{"stockId":1000000000001446,"date":"2026-04-27T16:00:00.000Z","lxr_fc_rights":0.37},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000001446,"tv":22000,"lxr_fc_rights":0.37},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000001446,"lxr_fc_rights":0.36},{"stockId":1000000000001446,"date":"2026-04-22T16:00:00.000Z","tv":24000,"lxr_fc_rights":0.36},{"stockId":1000000000001446,"date":"2026-04-21T16:00:00.000Z","tv":746000,"lxr_fc_rights":0.38},{"stockId":1000000000001446,"date":"2026-04-20T16:00:00.000Z","lxr_fc_rights":0.35},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000001446,"tv":18000,"lxr_fc_rights":0.35},{"stockId":1000000000001446,"date":"2026-04-16T16:00:00.000Z","tv":6000,"lxr_fc_rights":0.35},{"stockId":1000000000001446,"date":"2026-04-15T16:00:00.000Z","lxr_fc_rights":0.34},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000001446,"tv":22000,"lxr_fc_rights":0.34},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000001446,"lxr_fc_rights":0.33},{"stockId":1000000000001446,"date":"2026-04-12T16:00:00.000Z","lxr_fc_rights":0.33},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000001446,"tv":412000,"lxr_fc_rights":0.33},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000001446,"tv":22000,"lxr_fc_rights":0.35},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000001446,"lxr_fc_rights":0.33},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000001446,"lxr_fc_rights":0.33},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000001446,"lxr_fc_rights":0.33},{"stockId":1000000000001446,"date":"2026-03-30T16:00:00.000Z","tv":24000,"lxr_fc_rights":0.33},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000001446,"tv":4000,"lxr_fc_rights":0.34},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000001446,"lxr_fc_rights":0.37},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000001446,"tv":246000,"lxr_fc_rights":0.37},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000001446,"tv":4000,"lxr_fc_rights":0.34},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000001446,"tv":24000,"lxr_fc_rights":0.33},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000001446,"lxr_fc_rights":0.33},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000001446,"tv":50000,"lxr_fc_rights":0.33},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000001446,"lxr_fc_rights":0.35},{"stockId":1000000000001446,"date":"2026-03-17T16:00:00.000Z","tv":910000,"lxr_fc_rights":0.35},{"stockId":1000000000001446,"date":"2026-03-16T16:00:00.000Z","lxr_fc_rights":0.38},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000001446,"lxr_fc_rights":0.38},{"stockId":1000000000001446,"date":"2026-03-12T16:00:00.000Z","lxr_fc_rights":0.38},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000001446,"lxr_fc_rights":0.38},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000001446,"lxr_fc_rights":0.38},{"stockId":1000000000001446,"date":"2026-03-09T16:00:00.000Z","tv":282000,"lxr_fc_rights":0.38},{"stockId":1000000000001446,"date":"2026-03-08T16:00:00.000Z","lxr_fc_rights":0.35},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000001446,"tv":14000,"lxr_fc_rights":0.35},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000001446,"tv":24000,"lxr_fc_rights":0.33},{"stockId":1000000000001446,"date":"2026-03-03T16:00:00.000Z","tv":320000,"lxr_fc_rights":0.33},{"stockId":1000000000001446,"date":"2026-03-02T16:00:00.000Z","lxr_fc_rights":0.35},{"stockId":1000000000001446,"date":"2026-03-01T16:00:00.000Z","tv":288000,"lxr_fc_rights":0.35},{"stockId":1000000000001446,"date":"2026-02-26T16:00:00.000Z","tv":192000,"lxr_fc_rights":0.37},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000001446,"tv":150000,"lxr_fc_rights":0.37},{"stockId":1000000000001446,"date":"2026-02-24T16:00:00.000Z","tv":158000,"lxr_fc_rights":0.38},{"stockId":1000000000001446,"date":"2026-02-23T16:00:00.000Z","tv":2000,"lxr_fc_rights":0.39},{"stockId":1000000000001446,"date":"2026-02-22T16:00:00.000Z","tv":36000,"lxr_fc_rights":0.39},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000001446,"tv":94000,"lxr_fc_rights":0.4},{"stockId":1000000000001446,"date":"2026-02-15T16:00:00.000Z","lxr_fc_rights":0.39},{"stockId":1000000000001446,"date":"2026-02-12T16:00:00.000Z","tv":224000,"lxr_fc_rights":0.39},{"stockId":1000000000001446,"date":"2026-02-11T16:00:00.000Z","tv":130000,"lxr_fc_rights":0.39},{"stockId":1000000000001446,"date":"2026-02-10T16:00:00.000Z","lxr_fc_rights":0.4},{"stockId":1000000000001446,"date":"2026-02-09T16:00:00.000Z","tv":40000,"lxr_fc_rights":0.39},{"stockId":1000000000001446,"date":"2026-02-08T16:00:00.000Z","lxr_fc_rights":0.4},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000001446,"tv":138000,"lxr_fc_rights":0.4},{"stockId":1000000000001446,"date":"2026-02-04T16:00:00.000Z","tv":60000,"lxr_fc_rights":0.4},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000001446,"tv":404000,"lxr_fc_rights":0.4},{"stockId":1000000000001446,"date":"2026-02-02T16:00:00.000Z","tv":216000,"lxr_fc_rights":0.39},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000001446,"tv":2000,"lxr_fc_rights":0.39},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000001446,"lxr_fc_rights":0.39},{"stockId":1000000000001446,"date":"2026-01-28T16:00:00.000Z","tv":18000,"lxr_fc_rights":0.39},{"stockId":1000000000001446,"date":"2026-01-27T16:00:00.000Z","tv":618000,"lxr_fc_rights":0.39},{"stockId":1000000000001446,"date":"2026-01-26T16:00:00.000Z","tv":260000,"lxr_fc_rights":0.41},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000001446,"tv":220000,"lxr_fc_rights":0.42},{"stockId":1000000000001446,"date":"2026-01-22T16:00:00.000Z","tv":58000,"lxr_fc_rights":0.43},{"stockId":1000000000001446,"date":"2026-01-21T16:00:00.000Z","tv":182000,"lxr_fc_rights":0.43},{"stockId":1000000000001446,"date":"2026-01-20T16:00:00.000Z","tv":148000,"lxr_fc_rights":0.41},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000001446,"tv":86000,"lxr_fc_rights":0.4},{"stockId":1000000000001446,"date":"2026-01-18T16:00:00.000Z","tv":30000,"lxr_fc_rights":0.4},{"stockId":1000000000001446,"date":"2026-01-15T16:00:00.000Z","tv":482000,"lxr_fc_rights":0.4},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000001446,"tv":222000,"lxr_fc_rights":0.42},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000001446,"tv":376000,"lxr_fc_rights":0.45},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000001446,"tv":14000,"lxr_fc_rights":0.46},{"stockId":1000000000001446,"date":"2026-01-11T16:00:00.000Z","tv":410000,"lxr_fc_rights":0.46},{"stockId":1000000000001446,"date":"2026-01-08T16:00:00.000Z","lxr_fc_rights":0.47},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000001446,"tv":16000,"lxr_fc_rights":0.47},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001446,"tv":42000,"lxr_fc_rights":0.46},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001446,"tv":918000,"lxr_fc_rights":0.46},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001446,"tv":294000,"lxr_fc_rights":0.47},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001446,"tv":102000,"lxr_fc_rights":0.48},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001446,"tv":82000,"lxr_fc_rights":0.49},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001446,"lxr_fc_rights":0.49},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001446,"lxr_fc_rights":0.49},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001446,"lxr_fc_rights":0.49},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001446,"tv":672000,"lxr_fc_rights":0.49},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001446,"tv":954000,"lxr_fc_rights":0.5},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001446,"tv":734000,"lxr_fc_rights":0.51},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001446,"tv":700000,"lxr_fc_rights":0.5},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001446,"tv":540000,"lxr_fc_rights":0.5},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001446,"tv":1918100,"lxr_fc_rights":0.49},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001446,"tv":3332000,"lxr_fc_rights":0.52},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001446,"tv":784000,"lxr_fc_rights":0.43},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001446,"tv":704000,"lxr_fc_rights":0.41},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001446,"tv":2126000,"lxr_fc_rights":0.41},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001446,"tv":400000,"lxr_fc_rights":0.39},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001446,"tv":102000,"lxr_fc_rights":0.36},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001446,"tv":68000,"lxr_fc_rights":0.35},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001446,"tv":84000,"lxr_fc_rights":0.34},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001446,"tv":430000,"lxr_fc_rights":0.34},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001446,"tv":402000,"lxr_fc_rights":0.35},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001446,"tv":450000,"lxr_fc_rights":0.35},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001446,"lxr_fc_rights":0.33},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001446,"tv":432000,"lxr_fc_rights":0.33},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001446,"tv":324000,"lxr_fc_rights":0.32},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001446,"tv":1392000,"lxr_fc_rights":0.31},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001446,"tv":86000,"lxr_fc_rights":0.36},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001446,"tv":90000,"lxr_fc_rights":0.36},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001446,"tv":6000,"lxr_fc_rights":0.37},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001446,"tv":120000,"lxr_fc_rights":0.37},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001446,"tv":268000,"lxr_fc_rights":0.37},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001446,"tv":154000,"lxr_fc_rights":0.38},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001446,"tv":140000,"lxr_fc_rights":0.4},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001446,"tv":172000,"lxr_fc_rights":0.4},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001446,"tv":64000,"lxr_fc_rights":0.41},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001446,"tv":104000,"lxr_fc_rights":0.4},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001446,"tv":310000,"lxr_fc_rights":0.4},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001446,"tv":216000,"lxr_fc_rights":0.42},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001446,"tv":100000,"lxr_fc_rights":0.44},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001446,"lxr_fc_rights":0.42},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001446,"lxr_fc_rights":0.42},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001446,"tv":122000,"lxr_fc_rights":0.41},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001446,"tv":30000,"lxr_fc_rights":0.42},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001446,"tv":116000,"lxr_fc_rights":0.41},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001446,"lxr_fc_rights":0.44},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001446,"tv":228000,"lxr_fc_rights":0.44},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001446,"lxr_fc_rights":0.44},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001446,"tv":160000,"lxr_fc_rights":0.44},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001446,"tv":176000,"lxr_fc_rights":0.43},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001446,"tv":294000,"lxr_fc_rights":0.43},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001446,"tv":66000,"lxr_fc_rights":0.44},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001446,"tv":50000,"lxr_fc_rights":0.44},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001446,"tv":126000,"lxr_fc_rights":0.44},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001446,"tv":250000,"lxr_fc_rights":0.43},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001446,"lxr_fc_rights":0.43},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001446,"tv":254250,"lxr_fc_rights":0.44},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001446,"tv":32000,"lxr_fc_rights":0.44},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001446,"tv":202000,"lxr_fc_rights":0.45},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001446,"tv":26000,"lxr_fc_rights":0.43},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001446,"tv":98000,"lxr_fc_rights":0.43},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001446,"tv":50000,"lxr_fc_rights":0.44},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001446,"tv":190000,"lxr_fc_rights":0.44},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001446,"tv":128000,"lxr_fc_rights":0.45},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001446,"tv":194000,"lxr_fc_rights":0.43},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001446,"tv":42000,"lxr_fc_rights":0.42},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001446,"tv":150000,"lxr_fc_rights":0.43},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001446,"lxr_fc_rights":0.44},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001446,"lxr_fc_rights":0.44},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001446,"tv":82000,"lxr_fc_rights":0.44},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001446,"tv":182000,"lxr_fc_rights":0.44},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001446,"tv":144000,"lxr_fc_rights":0.45},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001446,"tv":988000,"lxr_fc_rights":0.45},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001446,"tv":260000,"lxr_fc_rights":0.43},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001446,"tv":130000,"lxr_fc_rights":0.43},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001446,"tv":124000,"lxr_fc_rights":0.43},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001446,"lxr_fc_rights":0.43},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001446,"tv":158000,"lxr_fc_rights":0.43},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001446,"tv":466000,"lxr_fc_rights":0.43},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001446,"tv":442000,"lxr_fc_rights":0.43},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001446,"tv":62000,"lxr_fc_rights":0.45},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001446,"tv":58000,"lxr_fc_rights":0.46},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001446,"tv":42000,"lxr_fc_rights":0.44},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001446,"tv":158000,"lxr_fc_rights":0.43},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001446,"tv":74000,"lxr_fc_rights":0.44},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001446,"tv":662000,"lxr_fc_rights":0.45},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001446,"tv":312000,"lxr_fc_rights":0.48},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001446,"tv":192000,"lxr_fc_rights":0.48},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001446,"tv":34000,"lxr_fc_rights":0.49},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001446,"tv":534000,"lxr_fc_rights":0.49},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001446,"tv":198000,"lxr_fc_rights":0.49},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001446,"tv":316000,"lxr_fc_rights":0.49},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001446,"tv":1150000,"lxr_fc_rights":0.49},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001446,"tv":436000,"lxr_fc_rights":0.46},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001446,"tv":796000,"lxr_fc_rights":0.44},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001446,"tv":310000,"lxr_fc_rights":0.43},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001446,"tv":96000,"lxr_fc_rights":0.42},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001446,"tv":204000,"lxr_fc_rights":0.42},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001446,"tv":22000,"lxr_fc_rights":0.42},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001446,"tv":62000,"lxr_fc_rights":0.42},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001446,"tv":264000,"lxr_fc_rights":0.42},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001446,"tv":120000,"lxr_fc_rights":0.41},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001446,"tv":4000,"lxr_fc_rights":0.41},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001446,"tv":0,"lxr_fc_rights":0.41},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001446,"tv":0,"lxr_fc_rights":0.41},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001446,"tv":0,"lxr_fc_rights":0.41},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001446,"tv":0,"lxr_fc_rights":0.41},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001446,"tv":12000,"lxr_fc_rights":0.41},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001446,"tv":102000,"lxr_fc_rights":0.41},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001446,"tv":100000,"lxr_fc_rights":0.42},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001446,"tv":332000,"lxr_fc_rights":0.42},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001446,"tv":686000,"lxr_fc_rights":0.41},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001446,"tv":100000,"lxr_fc_rights":0.41},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001446,"tv":484000,"lxr_fc_rights":0.42},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001446,"tv":266000,"lxr_fc_rights":0.41},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001446,"tv":88000,"lxr_fc_rights":0.4},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001446,"tv":2000,"lxr_fc_rights":0.4},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001446,"tv":24000,"lxr_fc_rights":0.4},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001446,"tv":18000,"lxr_fc_rights":0.4},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001446,"tv":0,"lxr_fc_rights":0.4},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001446,"tv":58000,"lxr_fc_rights":0.4},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001446,"tv":30000,"lxr_fc_rights":0.41},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001446,"tv":80000,"lxr_fc_rights":0.41},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001446,"tv":0,"lxr_fc_rights":0.42},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001446,"tv":80000,"lxr_fc_rights":0.42},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001446,"tv":42000,"lxr_fc_rights":0.4},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001446,"tv":548000,"lxr_fc_rights":0.43},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001446,"tv":48000,"lxr_fc_rights":0.41},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001446,"tv":34000,"lxr_fc_rights":0.41},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001446,"tv":38000,"lxr_fc_rights":0.4},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001446,"tv":58000,"lxr_fc_rights":0.4},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001446,"tv":34000,"lxr_fc_rights":0.4},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001446,"tv":156000,"lxr_fc_rights":0.4},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001446,"tv":10000,"lxr_fc_rights":0.4},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001446,"tv":38000,"lxr_fc_rights":0.41},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001446,"tv":220000,"lxr_fc_rights":0.41},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001446,"tv":356000,"lxr_fc_rights":0.41},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001446,"tv":120000,"lxr_fc_rights":0.4},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001446,"tv":622000,"lxr_fc_rights":0.4},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001446,"tv":0,"lxr_fc_rights":0.4},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001446,"tv":32000,"lxr_fc_rights":0.4},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001446,"tv":8000,"lxr_fc_rights":0.39},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001446,"tv":276000,"lxr_fc_rights":0.39},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001446,"tv":10000,"lxr_fc_rights":0.4},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001446,"tv":40000,"lxr_fc_rights":0.4},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001446,"tv":22000,"lxr_fc_rights":0.4},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001446,"tv":304000,"lxr_fc_rights":0.4},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001446,"tv":224000,"lxr_fc_rights":0.41},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001446,"tv":1136000,"lxr_fc_rights":0.41},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001446,"tv":338000,"lxr_fc_rights":0.38},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001446,"tv":122000,"lxr_fc_rights":0.39},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001446,"tv":724000,"lxr_fc_rights":0.38},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001446,"tv":822000,"lxr_fc_rights":0.41},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001446,"tv":1606000,"lxr_fc_rights":0.41}],"tradingList":[],"aggregatedList":[],"type":"shares"}