window.pageData = {"stock":{"name":"鸿福堂","stockCode":"01446","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000001446,"date":"2026-05-12T16:00:00.000Z","pb":0.91,"sp":0.345,"statistics":{"pb":{"q8v":1.0227,"q5v":0.5409,"q2v":0.4103,"cvpos":0.7084}},"lxr_fc_rights":0.35},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000001446,"pb":0.95,"sp":0.36,"statistics":{"pb":{"q8v":1.0227,"q5v":0.5409,"q2v":0.4103,"cvpos":0.7258}},"lxr_fc_rights":0.36},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000001446,"pb":0.897,"sp":0.34,"statistics":{"pb":{"q8v":1.0227,"q5v":0.5409,"q2v":0.4103,"cvpos":0.6971}},"lxr_fc_rights":0.34},{"stockId":1000000000001446,"date":"2026-05-07T16:00:00.000Z","pb":0.884,"sp":0.335,"statistics":{"pb":{"q8v":1.0227,"q5v":0.5448,"q2v":0.4103,"cvpos":0.6857}},"lxr_fc_rights":0.33},{"stockId":1000000000001446,"date":"2026-05-06T16:00:00.000Z","pb":0.884,"sp":0.335,"statistics":{"pb":{"q8v":1.0227,"q5v":0.5448,"q2v":0.4103,"cvpos":0.6871}},"lxr_fc_rights":0.33},{"stockId":1000000000001446,"date":"2026-05-05T16:00:00.000Z","pb":0.989,"sp":0.375,"statistics":{"pb":{"q8v":1.0227,"q5v":0.5409,"q2v":0.4103,"cvpos":0.7589}},"lxr_fc_rights":0.37},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000001446,"pb":1.002,"sp":0.38,"statistics":{"pb":{"q8v":1.0227,"q5v":0.5409,"q2v":0.4103,"cvpos":0.7653}},"lxr_fc_rights":0.38},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000001446,"pb":0.936,"sp":0.355,"statistics":{"pb":{"q8v":1.0227,"q5v":0.5409,"q2v":0.4103,"cvpos":0.7231}},"lxr_fc_rights":0.36},{"stockId":1000000000001446,"date":"2026-04-29T16:00:00.000Z","pb":0.936,"sp":0.355,"statistics":{"pb":{"q8v":1.0227,"q5v":0.5448,"q2v":0.4103,"cvpos":0.7252}},"lxr_fc_rights":0.36},{"stockId":1000000000001446,"date":"2026-04-28T16:00:00.000Z","pb":0.936,"sp":0.355,"statistics":{"pb":{"q8v":1.0227,"q5v":0.5409,"q2v":0.4103,"cvpos":0.7262}},"lxr_fc_rights":0.36},{"stockId":1000000000001446,"date":"2026-04-27T16:00:00.000Z","pb":0.963,"sp":0.365,"statistics":{"pb":{"q8v":1.0227,"q5v":0.5409,"q2v":0.4103,"cvpos":0.7435}},"lxr_fc_rights":0.37},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000001446,"pb":0.963,"sp":0.365,"statistics":{"pb":{"q8v":1.0227,"q5v":0.5409,"q2v":0.4103,"cvpos":0.7449}},"lxr_fc_rights":0.37},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000001446,"pb":0.95,"sp":0.36,"statistics":{"pb":{"q8v":1.0227,"q5v":0.5448,"q2v":0.4103,"cvpos":0.7333}},"lxr_fc_rights":0.36},{"stockId":1000000000001446,"date":"2026-04-22T16:00:00.000Z","pb":0.95,"sp":0.36,"statistics":{"pb":{"q8v":1.0227,"q5v":0.5448,"q2v":0.4103,"cvpos":0.7347}},"lxr_fc_rights":0.36},{"stockId":1000000000001446,"date":"2026-04-21T16:00:00.000Z","pb":0.989,"sp":0.375,"statistics":{"pb":{"q8v":1.0227,"q5v":0.5409,"q2v":0.4103,"cvpos":0.7616}},"lxr_fc_rights":0.37},{"stockId":1000000000001446,"date":"2026-04-20T16:00:00.000Z","pb":0.91,"sp":0.345,"statistics":{"pb":{"q8v":1.0227,"q5v":0.5409,"q2v":0.4103,"cvpos":0.7244}},"lxr_fc_rights":0.34},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000001446,"pb":0.91,"sp":0.345,"statistics":{"pb":{"q8v":1.0227,"q5v":0.5409,"q2v":0.4103,"cvpos":0.7258}},"lxr_fc_rights":0.34},{"stockId":1000000000001446,"date":"2026-04-16T16:00:00.000Z","pb":0.91,"sp":0.345,"statistics":{"pb":{"q8v":1.0227,"q5v":0.5448,"q2v":0.4103,"cvpos":0.7279}},"lxr_fc_rights":0.34},{"stockId":1000000000001446,"date":"2026-04-15T16:00:00.000Z","pb":0.884,"sp":0.335,"statistics":{"pb":{"q8v":1.0227,"q5v":0.5448,"q2v":0.4103,"cvpos":0.7061}},"lxr_fc_rights":0.33},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000001446,"pb":0.884,"sp":0.335,"statistics":{"pb":{"q8v":1.0227,"q5v":0.5409,"q2v":0.4103,"cvpos":0.7071}},"lxr_fc_rights":0.33},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000001446,"pb":0.87,"sp":0.33,"statistics":{"pb":{"q8v":1.0227,"q5v":0.5409,"q2v":0.4103,"cvpos":0.7012}},"lxr_fc_rights":0.33},{"stockId":1000000000001446,"date":"2026-04-12T16:00:00.000Z","pb":0.87,"sp":0.33,"statistics":{"pb":{"q8v":1.0227,"q5v":0.5409,"q2v":0.4103,"cvpos":0.7026}},"lxr_fc_rights":0.33},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000001446,"pb":0.87,"sp":0.33,"statistics":{"pb":{"q8v":1.0227,"q5v":0.5448,"q2v":0.4103,"cvpos":0.7048}},"lxr_fc_rights":0.33},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000001446,"pb":0.923,"sp":0.35,"statistics":{"pb":{"q8v":1.0227,"q5v":0.5409,"q2v":0.4103,"cvpos":0.7289}},"lxr_fc_rights":0.35},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000001446,"pb":0.884,"sp":0.335,"statistics":{"pb":{"q8v":1.0227,"q5v":0.5409,"q2v":0.4103,"cvpos":0.7094}},"lxr_fc_rights":0.33},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000001446,"pb":0.884,"sp":0.335,"statistics":{"pb":{"q8v":1.0227,"q5v":0.5448,"q2v":0.4103,"cvpos":0.7116}},"lxr_fc_rights":0.33},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000001446,"pb":0.884,"sp":0.335,"statistics":{"pb":{"q8v":1.0227,"q5v":0.5409,"q2v":0.4103,"cvpos":0.7125}},"lxr_fc_rights":0.33},{"stockId":1000000000001446,"date":"2026-03-30T16:00:00.000Z","pb":0.884,"sp":0.335,"statistics":{"pb":{"q8v":1.0227,"q5v":0.5409,"q2v":0.4103,"cvpos":0.7135}},"lxr_fc_rights":0.33},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000001446,"pb":0.882,"sp":0.34,"statistics":{"pb":{"q8v":1.0227,"q5v":0.5409,"q2v":0.4103,"cvpos":0.7121}},"lxr_fc_rights":0.34},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000001446,"pb":0.96,"sp":0.37,"statistics":{"pb":{"q8v":1.0227,"q5v":0.5448,"q2v":0.4103,"cvpos":0.7415}},"lxr_fc_rights":0.37},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000001446,"pb":0.96,"sp":0.37,"statistics":{"pb":{"q8v":1.0227,"q5v":0.5448,"q2v":0.4103,"cvpos":0.7429}},"lxr_fc_rights":0.37},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000001446,"pb":0.882,"sp":0.34,"statistics":{"pb":{"q8v":1.0227,"q5v":0.5409,"q2v":0.4103,"cvpos":0.7166}},"lxr_fc_rights":0.34},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000001446,"pb":0.856,"sp":0.33,"statistics":{"pb":{"q8v":1.0227,"q5v":0.5409,"q2v":0.4103,"cvpos":0.708}},"lxr_fc_rights":0.33},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000001446,"pb":0.869,"sp":0.335,"statistics":{"pb":{"q8v":1.0227,"q5v":0.5409,"q2v":0.4103,"cvpos":0.7121}},"lxr_fc_rights":0.33},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000001446,"pb":0.869,"sp":0.335,"statistics":{"pb":{"q8v":1.0227,"q5v":0.5448,"q2v":0.4103,"cvpos":0.7143}},"lxr_fc_rights":0.33},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000001446,"pb":0.908,"sp":0.35,"statistics":{"pb":{"q8v":1.0227,"q5v":0.5448,"q2v":0.4103,"cvpos":0.7211}},"lxr_fc_rights":0.35},{"stockId":1000000000001446,"date":"2026-03-17T16:00:00.000Z","pb":0.908,"sp":0.35,"statistics":{"pb":{"q8v":1.0227,"q5v":0.5409,"q2v":0.4103,"cvpos":0.7221}},"lxr_fc_rights":0.35},{"stockId":1000000000001446,"date":"2026-03-16T16:00:00.000Z","pb":0.986,"sp":0.38,"statistics":{"pb":{"q8v":1.0227,"q5v":0.5409,"q2v":0.4103,"cvpos":0.7517}},"lxr_fc_rights":0.38},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000001446,"pb":0.986,"sp":0.38,"statistics":{"pb":{"q8v":1.0227,"q5v":0.5409,"q2v":0.4103,"cvpos":0.7531}},"lxr_fc_rights":0.38},{"stockId":1000000000001446,"date":"2026-03-12T16:00:00.000Z","pb":0.986,"sp":0.38,"statistics":{"pb":{"q8v":1.0227,"q5v":0.5448,"q2v":0.4103,"cvpos":0.7551}},"lxr_fc_rights":0.38},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000001446,"pb":0.986,"sp":0.38,"statistics":{"pb":{"q8v":1.0227,"q5v":0.5448,"q2v":0.4103,"cvpos":0.7565}},"lxr_fc_rights":0.38},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000001446,"pb":0.986,"sp":0.38,"statistics":{"pb":{"q8v":1.0227,"q5v":0.5409,"q2v":0.4103,"cvpos":0.7575}},"lxr_fc_rights":0.38},{"stockId":1000000000001446,"date":"2026-03-09T16:00:00.000Z","pb":0.986,"sp":0.38,"statistics":{"pb":{"q8v":1.0227,"q5v":0.5409,"q2v":0.4103,"cvpos":0.7585}},"lxr_fc_rights":0.38},{"stockId":1000000000001446,"date":"2026-03-08T16:00:00.000Z","pb":0.908,"sp":0.35,"statistics":{"pb":{"q8v":1.0227,"q5v":0.5409,"q2v":0.4103,"cvpos":0.7312}},"lxr_fc_rights":0.35},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000001446,"pb":0.908,"sp":0.35,"statistics":{"pb":{"q8v":1.0227,"q5v":0.5448,"q2v":0.4103,"cvpos":0.7333}},"lxr_fc_rights":0.35},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000001446,"pb":0.869,"sp":0.335,"statistics":{"pb":{"q8v":1.0227,"q5v":0.5448,"q2v":0.4103,"cvpos":0.7293}},"lxr_fc_rights":0.33},{"stockId":1000000000001446,"date":"2026-03-03T16:00:00.000Z","pb":0.869,"sp":0.335,"statistics":{"pb":{"q8v":1.0227,"q5v":0.5409,"q2v":0.4103,"cvpos":0.7302}},"lxr_fc_rights":0.33},{"stockId":1000000000001446,"date":"2026-03-02T16:00:00.000Z","pb":0.908,"sp":0.35,"statistics":{"pb":{"q8v":1.0227,"q5v":0.5409,"q2v":0.4103,"cvpos":0.734}},"lxr_fc_rights":0.35},{"stockId":1000000000001446,"date":"2026-03-01T16:00:00.000Z","pb":0.908,"sp":0.35,"statistics":{"pb":{"q8v":1.0227,"q5v":0.5409,"q2v":0.4103,"cvpos":0.7353}},"lxr_fc_rights":0.35},{"stockId":1000000000001446,"date":"2026-02-26T16:00:00.000Z","pb":0.96,"sp":0.37,"statistics":{"pb":{"q8v":1.0227,"q5v":0.5448,"q2v":0.4103,"cvpos":0.7524}},"lxr_fc_rights":0.37},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000001446,"pb":0.973,"sp":0.375,"statistics":{"pb":{"q8v":1.0227,"q5v":0.5448,"q2v":0.4103,"cvpos":0.7578}},"lxr_fc_rights":0.37},{"stockId":1000000000001446,"date":"2026-02-24T16:00:00.000Z","pb":0.986,"sp":0.38,"statistics":{"pb":{"q8v":1.0227,"q5v":0.5409,"q2v":0.4103,"cvpos":0.7602}},"lxr_fc_rights":0.38},{"stockId":1000000000001446,"date":"2026-02-23T16:00:00.000Z","pb":1.012,"sp":0.39,"statistics":{"pb":{"q8v":1.0227,"q5v":0.5409,"q2v":0.4103,"cvpos":0.7858}},"lxr_fc_rights":0.39},{"stockId":1000000000001446,"date":"2026-02-22T16:00:00.000Z","pb":1.012,"sp":0.39,"statistics":{"pb":{"q8v":1.0227,"q5v":0.5409,"q2v":0.4103,"cvpos":0.7872}},"lxr_fc_rights":0.39},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000001446,"pb":1.038,"sp":0.4,"statistics":{"pb":{"q8v":1.0227,"q5v":0.5448,"q2v":0.4103,"cvpos":0.8381}},"lxr_fc_rights":0.4},{"stockId":1000000000001446,"date":"2026-02-15T16:00:00.000Z","pb":1.012,"sp":0.39,"statistics":{"pb":{"q8v":1.012,"q5v":0.5487,"q2v":0.4103,"cvpos":0.7908}},"lxr_fc_rights":0.39},{"stockId":1000000000001446,"date":"2026-02-12T16:00:00.000Z","pb":1.012,"sp":0.39,"statistics":{"pb":{"q8v":1.012,"q5v":0.551,"q2v":0.4103,"cvpos":0.7927}},"lxr_fc_rights":0.39},{"stockId":1000000000001446,"date":"2026-02-11T16:00:00.000Z","pb":1.012,"sp":0.39,"statistics":{"pb":{"q8v":1.012,"q5v":0.551,"q2v":0.4103,"cvpos":0.794}},"lxr_fc_rights":0.39},{"stockId":1000000000001446,"date":"2026-02-10T16:00:00.000Z","pb":1.038,"sp":0.4,"statistics":{"pb":{"q8v":1.012,"q5v":0.5498,"q2v":0.4103,"cvpos":0.8399}},"lxr_fc_rights":0.4},{"stockId":1000000000001446,"date":"2026-02-09T16:00:00.000Z","pb":1.012,"sp":0.39,"statistics":{"pb":{"q8v":1.012,"q5v":0.5487,"q2v":0.4103,"cvpos":0.7962}},"lxr_fc_rights":0.39},{"stockId":1000000000001446,"date":"2026-02-08T16:00:00.000Z","pb":1.038,"sp":0.4,"statistics":{"pb":{"q8v":1.012,"q5v":0.5487,"q2v":0.4103,"cvpos":0.841}},"lxr_fc_rights":0.4},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000001446,"pb":1.038,"sp":0.4,"statistics":{"pb":{"q8v":1.012,"q5v":0.551,"q2v":0.4103,"cvpos":0.8428}},"lxr_fc_rights":0.4},{"stockId":1000000000001446,"date":"2026-02-04T16:00:00.000Z","pb":1.038,"sp":0.4,"statistics":{"pb":{"q8v":1.0101,"q5v":0.551,"q2v":0.4103,"cvpos":0.8442}},"lxr_fc_rights":0.4},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000001446,"pb":1.038,"sp":0.4,"statistics":{"pb":{"q8v":1.0101,"q5v":0.5498,"q2v":0.4103,"cvpos":0.8453}},"lxr_fc_rights":0.4},{"stockId":1000000000001446,"date":"2026-02-02T16:00:00.000Z","pb":1.025,"sp":0.395,"statistics":{"pb":{"q8v":1.0101,"q5v":0.5487,"q2v":0.4103,"cvpos":0.8193}},"lxr_fc_rights":0.39},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000001446,"pb":1.025,"sp":0.395,"statistics":{"pb":{"q8v":1.0101,"q5v":0.5487,"q2v":0.4103,"cvpos":0.8207}},"lxr_fc_rights":0.39},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000001446,"pb":1.012,"sp":0.39,"statistics":{"pb":{"q8v":1.0101,"q5v":0.551,"q2v":0.4103,"cvpos":0.8062}},"lxr_fc_rights":0.39},{"stockId":1000000000001446,"date":"2026-01-28T16:00:00.000Z","pb":1.012,"sp":0.39,"statistics":{"pb":{"q8v":1.0101,"q5v":0.551,"q2v":0.4103,"cvpos":0.8076}},"lxr_fc_rights":0.39},{"stockId":1000000000001446,"date":"2026-01-27T16:00:00.000Z","pb":1.012,"sp":0.39,"statistics":{"pb":{"q8v":1.0101,"q5v":0.5498,"q2v":0.4103,"cvpos":0.8087}},"lxr_fc_rights":0.39},{"stockId":1000000000001446,"date":"2026-01-26T16:00:00.000Z","pb":1.064,"sp":0.41,"statistics":{"pb":{"q8v":1.0101,"q5v":0.5487,"q2v":0.4103,"cvpos":0.8764}},"lxr_fc_rights":0.41},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000001446,"pb":1.103,"sp":0.425,"statistics":{"pb":{"q8v":1.0101,"q5v":0.5487,"q2v":0.4103,"cvpos":0.8954}},"lxr_fc_rights":0.42},{"stockId":1000000000001446,"date":"2026-01-22T16:00:00.000Z","pb":1.129,"sp":0.435,"statistics":{"pb":{"q8v":1.0101,"q5v":0.5487,"q2v":0.4103,"cvpos":0.9144}},"lxr_fc_rights":0.43},{"stockId":1000000000001446,"date":"2026-01-21T16:00:00.000Z","pb":1.116,"sp":0.43,"statistics":{"pb":{"q8v":1.0101,"q5v":0.5448,"q2v":0.4103,"cvpos":0.9034}},"lxr_fc_rights":0.43},{"stockId":1000000000001446,"date":"2026-01-20T16:00:00.000Z","pb":1.064,"sp":0.41,"statistics":{"pb":{"q8v":1.0101,"q5v":0.5409,"q2v":0.4103,"cvpos":0.8815}},"lxr_fc_rights":0.41},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000001446,"pb":1.038,"sp":0.4,"statistics":{"pb":{"q8v":1.0101,"q5v":0.5409,"q2v":0.4103,"cvpos":0.8527}},"lxr_fc_rights":0.4},{"stockId":1000000000001446,"date":"2026-01-18T16:00:00.000Z","pb":1.038,"sp":0.4,"statistics":{"pb":{"q8v":1.0101,"q5v":0.5409,"q2v":0.4103,"cvpos":0.854}},"lxr_fc_rights":0.4},{"stockId":1000000000001446,"date":"2026-01-15T16:00:00.000Z","pb":1.051,"sp":0.405,"statistics":{"pb":{"q8v":1.0101,"q5v":0.5448,"q2v":0.4103,"cvpos":0.868}},"lxr_fc_rights":0.4},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000001446,"pb":1.103,"sp":0.425,"statistics":{"pb":{"q8v":0.9975,"q5v":0.5448,"q2v":0.4103,"cvpos":0.8993}},"lxr_fc_rights":0.42},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000001446,"pb":1.168,"sp":0.45,"statistics":{"pb":{"q8v":0.9975,"q5v":0.5409,"q2v":0.4103,"cvpos":0.9537}},"lxr_fc_rights":0.45},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000001446,"pb":1.194,"sp":0.46,"statistics":{"pb":{"q8v":0.9975,"q5v":0.5409,"q2v":0.4103,"cvpos":0.9645}},"lxr_fc_rights":0.46},{"stockId":1000000000001446,"date":"2026-01-11T16:00:00.000Z","pb":1.207,"sp":0.465,"statistics":{"pb":{"q8v":0.9861,"q5v":0.5409,"q2v":0.4103,"cvpos":0.9673}},"lxr_fc_rights":0.46},{"stockId":1000000000001446,"date":"2026-01-08T16:00:00.000Z","pb":1.233,"sp":0.475,"statistics":{"pb":{"q8v":0.9731,"q5v":0.5448,"q2v":0.4103,"cvpos":0.9741}},"lxr_fc_rights":0.47},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000001446,"pb":1.233,"sp":0.475,"statistics":{"pb":{"q8v":0.9722,"q5v":0.5448,"q2v":0.4103,"cvpos":0.9755}},"lxr_fc_rights":0.47},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001446,"pb":1.207,"sp":0.465,"statistics":{"pb":{"q8v":0.9601,"q5v":0.5409,"q2v":0.4103,"cvpos":0.9714}},"lxr_fc_rights":0.46},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001446,"pb":1.207,"sp":0.465,"statistics":{"pb":{"q8v":0.9601,"q5v":0.5409,"q2v":0.4103,"cvpos":0.9727}},"lxr_fc_rights":0.46},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001446,"pb":1.233,"sp":0.475,"statistics":{"pb":{"q8v":0.9596,"q5v":0.5409,"q2v":0.4103,"cvpos":0.9768}},"lxr_fc_rights":0.47},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001446,"pb":1.246,"sp":0.48,"statistics":{"pb":{"q8v":0.9596,"q5v":0.5448,"q2v":0.4103,"cvpos":0.9837}},"lxr_fc_rights":0.48},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001446,"pb":1.272,"sp":0.49,"statistics":{"pb":{"q8v":0.9596,"q5v":0.5409,"q2v":0.4103,"cvpos":0.9891}},"lxr_fc_rights":0.49},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001446,"pb":1.259,"sp":0.485,"statistics":{"pb":{"q8v":0.9472,"q5v":0.5409,"q2v":0.4103,"cvpos":0.9877}},"lxr_fc_rights":0.48},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001446,"pb":1.259,"sp":0.485,"statistics":{"pb":{"q8v":0.947,"q5v":0.5409,"q2v":0.4103,"cvpos":0.9891}},"lxr_fc_rights":0.48},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001446,"pb":1.272,"sp":0.49,"statistics":{"pb":{"q8v":0.9344,"q5v":0.5409,"q2v":0.4103,"cvpos":0.9905}},"lxr_fc_rights":0.49},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001446,"pb":1.272,"sp":0.49,"statistics":{"pb":{"q8v":0.9342,"q5v":0.5409,"q2v":0.4103,"cvpos":0.9918}},"lxr_fc_rights":0.49},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001446,"pb":1.297,"sp":0.5,"statistics":{"pb":{"q8v":0.9342,"q5v":0.5409,"q2v":0.4103,"cvpos":0.9945}},"lxr_fc_rights":0.5},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001446,"pb":1.323,"sp":0.51,"statistics":{"pb":{"q8v":0.9082,"q5v":0.5448,"q2v":0.4103,"cvpos":0.9986}},"lxr_fc_rights":0.51},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001446,"pb":1.297,"sp":0.5,"statistics":{"pb":{"q8v":0.9082,"q5v":0.5448,"q2v":0.4103,"cvpos":0.9973}},"lxr_fc_rights":0.5},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001446,"pb":1.297,"sp":0.5,"statistics":{"pb":{"q8v":0.9082,"q5v":0.5409,"q2v":0.4103,"cvpos":0.9986}},"lxr_fc_rights":0.5},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001446,"pb":1.285,"sp":0.495,"statistics":{"pb":{"q8v":0.8953,"q5v":0.5409,"q2v":0.4103,"cvpos":0.9986}},"lxr_fc_rights":0.49},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001446,"pb":1.349,"sp":0.52,"statistics":{"pb":{"q8v":0.8953,"q5v":0.5409,"q2v":0.4103,"cvpos":1}},"lxr_fc_rights":0.52},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001446,"pb":1.116,"sp":0.43,"statistics":{"pb":{"q8v":0.8563,"q5v":0.5448,"q2v":0.4103,"cvpos":0.932}},"lxr_fc_rights":0.43},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001446,"pb":1.064,"sp":0.41,"statistics":{"pb":{"q8v":0.8563,"q5v":0.5448,"q2v":0.4103,"cvpos":0.9129}},"lxr_fc_rights":0.41},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001446,"pb":1.064,"sp":0.41,"statistics":{"pb":{"q8v":0.846,"q5v":0.5409,"q2v":0.4103,"cvpos":0.9142}},"lxr_fc_rights":0.41},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001446,"pb":1.012,"sp":0.39,"statistics":{"pb":{"q8v":0.8304,"q5v":0.5409,"q2v":0.4103,"cvpos":0.8527}},"lxr_fc_rights":0.39},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001446,"pb":0.934,"sp":0.36,"statistics":{"pb":{"q8v":0.8174,"q5v":0.5409,"q2v":0.4103,"cvpos":0.8131}},"lxr_fc_rights":0.36},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001446,"pb":0.908,"sp":0.35,"statistics":{"pb":{"q8v":0.7702,"q5v":0.5448,"q2v":0.4103,"cvpos":0.8109}},"lxr_fc_rights":0.35},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001446,"pb":0.895,"sp":0.345,"statistics":{"pb":{"q8v":0.7323,"q5v":0.5448,"q2v":0.4103,"cvpos":0.8095}},"lxr_fc_rights":0.34},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001446,"pb":0.895,"sp":0.345,"statistics":{"pb":{"q8v":0.7323,"q5v":0.5409,"q2v":0.4103,"cvpos":0.8106}},"lxr_fc_rights":0.34},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001446,"pb":0.908,"sp":0.35,"statistics":{"pb":{"q8v":0.7323,"q5v":0.5409,"q2v":0.4103,"cvpos":0.8117}},"lxr_fc_rights":0.35},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001446,"pb":0.908,"sp":0.35,"statistics":{"pb":{"q8v":0.7323,"q5v":0.5409,"q2v":0.4103,"cvpos":0.8131}},"lxr_fc_rights":0.35},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001446,"pb":0.856,"sp":0.33,"statistics":{"pb":{"q8v":0.7323,"q5v":0.5448,"q2v":0.4103,"cvpos":0.8122}},"lxr_fc_rights":0.33},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001446,"pb":0.856,"sp":0.33,"statistics":{"pb":{"q8v":0.7323,"q5v":0.5448,"q2v":0.4103,"cvpos":0.8136}},"lxr_fc_rights":0.33},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001446,"pb":0.83,"sp":0.32,"statistics":{"pb":{"q8v":0.7323,"q5v":0.5409,"q2v":0.4103,"cvpos":0.812}},"lxr_fc_rights":0.32},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001446,"pb":0.817,"sp":0.315,"statistics":{"pb":{"q8v":0.7197,"q5v":0.5409,"q2v":0.4103,"cvpos":0.8117}},"lxr_fc_rights":0.31},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001446,"pb":0.934,"sp":0.36,"statistics":{"pb":{"q8v":0.7197,"q5v":0.5409,"q2v":0.4103,"cvpos":0.8145}},"lxr_fc_rights":0.36},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001446,"pb":0.947,"sp":0.365,"statistics":{"pb":{"q8v":0.7197,"q5v":0.5448,"q2v":0.4103,"cvpos":0.819}},"lxr_fc_rights":0.36},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001446,"pb":0.96,"sp":0.37,"statistics":{"pb":{"q8v":0.7153,"q5v":0.5448,"q2v":0.4103,"cvpos":0.8245}},"lxr_fc_rights":0.37},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001446,"pb":0.96,"sp":0.37,"statistics":{"pb":{"q8v":0.7153,"q5v":0.5409,"q2v":0.4103,"cvpos":0.8256}},"lxr_fc_rights":0.37},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001446,"pb":0.973,"sp":0.375,"statistics":{"pb":{"q8v":0.7153,"q5v":0.5409,"q2v":0.4103,"cvpos":0.8281}},"lxr_fc_rights":0.37},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001446,"pb":0.986,"sp":0.38,"statistics":{"pb":{"q8v":0.7153,"q5v":0.5409,"q2v":0.4103,"cvpos":0.8295}},"lxr_fc_rights":0.38},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001446,"pb":1.051,"sp":0.405,"statistics":{"pb":{"q8v":0.7153,"q5v":0.5448,"q2v":0.4103,"cvpos":0.902}},"lxr_fc_rights":0.4},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001446,"pb":1.051,"sp":0.405,"statistics":{"pb":{"q8v":0.7071,"q5v":0.5448,"q2v":0.4103,"cvpos":0.9034}},"lxr_fc_rights":0.4},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001446,"pb":1.077,"sp":0.415,"statistics":{"pb":{"q8v":0.7071,"q5v":0.5409,"q2v":0.4103,"cvpos":0.9183}},"lxr_fc_rights":0.41},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001446,"pb":1.038,"sp":0.4,"statistics":{"pb":{"q8v":0.7071,"q5v":0.5409,"q2v":0.4103,"cvpos":0.8936}},"lxr_fc_rights":0.4},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001446,"pb":1.038,"sp":0.4,"statistics":{"pb":{"q8v":0.7071,"q5v":0.5409,"q2v":0.4103,"cvpos":0.895}},"lxr_fc_rights":0.4},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001446,"pb":1.09,"sp":0.42,"statistics":{"pb":{"q8v":0.7071,"q5v":0.5448,"q2v":0.4103,"cvpos":0.9238}},"lxr_fc_rights":0.42},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001446,"pb":1.142,"sp":0.44,"statistics":{"pb":{"q8v":0.7071,"q5v":0.5448,"q2v":0.4103,"cvpos":0.9551}},"lxr_fc_rights":0.44},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001446,"pb":1.09,"sp":0.42,"statistics":{"pb":{"q8v":0.7071,"q5v":0.5409,"q2v":0.4103,"cvpos":0.9264}},"lxr_fc_rights":0.42},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001446,"pb":1.09,"sp":0.42,"statistics":{"pb":{"q8v":0.703,"q5v":0.5409,"q2v":0.4103,"cvpos":0.9277}},"lxr_fc_rights":0.42},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001446,"pb":1.077,"sp":0.415,"statistics":{"pb":{"q8v":0.703,"q5v":0.5409,"q2v":0.4103,"cvpos":0.925}},"lxr_fc_rights":0.41},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001446,"pb":1.103,"sp":0.425,"statistics":{"pb":{"q8v":0.703,"q5v":0.5409,"q2v":0.4103,"cvpos":0.9306}},"lxr_fc_rights":0.42},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001446,"pb":1.077,"sp":0.415,"statistics":{"pb":{"q8v":0.703,"q5v":0.5409,"q2v":0.4103,"cvpos":0.9279}},"lxr_fc_rights":0.41},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001446,"pb":1.142,"sp":0.44,"statistics":{"pb":{"q8v":0.6906,"q5v":0.5409,"q2v":0.4103,"cvpos":0.9564}},"lxr_fc_rights":0.44},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001446,"pb":1.142,"sp":0.44,"statistics":{"pb":{"q8v":0.6906,"q5v":0.5409,"q2v":0.4103,"cvpos":0.9578}},"lxr_fc_rights":0.44},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001446,"pb":1.142,"sp":0.44,"statistics":{"pb":{"q8v":0.6906,"q5v":0.5409,"q2v":0.4103,"cvpos":0.9592}},"lxr_fc_rights":0.44},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001446,"pb":1.142,"sp":0.44,"statistics":{"pb":{"q8v":0.6906,"q5v":0.5409,"q2v":0.4103,"cvpos":0.9606}},"lxr_fc_rights":0.44},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001446,"pb":1.116,"sp":0.43,"statistics":{"pb":{"q8v":0.6783,"q5v":0.5406,"q2v":0.4103,"cvpos":0.9401}},"lxr_fc_rights":0.43},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001446,"pb":1.129,"sp":0.435,"statistics":{"pb":{"q8v":0.6783,"q5v":0.5402,"q2v":0.4103,"cvpos":0.9496}},"lxr_fc_rights":0.43},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001446,"pb":1.155,"sp":0.445,"statistics":{"pb":{"q8v":0.6692,"q5v":0.5385,"q2v":0.4103,"cvpos":0.9741}},"lxr_fc_rights":0.44},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001446,"pb":1.142,"sp":0.44,"statistics":{"pb":{"q8v":0.6692,"q5v":0.5385,"q2v":0.4103,"cvpos":0.9633}},"lxr_fc_rights":0.44},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001446,"pb":1.142,"sp":0.44,"statistics":{"pb":{"q8v":0.6692,"q5v":0.5385,"q2v":0.4103,"cvpos":0.9647}},"lxr_fc_rights":0.44},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001446,"pb":1.129,"sp":0.435,"statistics":{"pb":{"q8v":0.6692,"q5v":0.5385,"q2v":0.4103,"cvpos":0.9551}},"lxr_fc_rights":0.43},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001446,"pb":1.129,"sp":0.435,"statistics":{"pb":{"q8v":0.6692,"q5v":0.5385,"q2v":0.4103,"cvpos":0.9564}},"lxr_fc_rights":0.43},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001446,"pb":1.142,"sp":0.44,"statistics":{"pb":{"q8v":0.6692,"q5v":0.5385,"q2v":0.4103,"cvpos":0.9659}},"lxr_fc_rights":0.44},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001446,"pb":1.142,"sp":0.44,"statistics":{"pb":{"q8v":0.6691,"q5v":0.5328,"q2v":0.4103,"cvpos":0.9674}},"lxr_fc_rights":0.44},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001446,"pb":1.181,"sp":0.455,"statistics":{"pb":{"q8v":0.6691,"q5v":0.5313,"q2v":0.4103,"cvpos":0.9837}},"lxr_fc_rights":0.45},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001446,"pb":1.116,"sp":0.43,"statistics":{"pb":{"q8v":0.666,"q5v":0.5313,"q2v":0.4103,"cvpos":0.9537}},"lxr_fc_rights":0.43},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001446,"pb":1.129,"sp":0.435,"statistics":{"pb":{"q8v":0.666,"q5v":0.5313,"q2v":0.4103,"cvpos":0.9619}},"lxr_fc_rights":0.43},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001446,"pb":1.142,"sp":0.44,"statistics":{"pb":{"q8v":0.666,"q5v":0.5313,"q2v":0.4103,"cvpos":0.9701}},"lxr_fc_rights":0.44},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001446,"pb":1.155,"sp":0.445,"statistics":{"pb":{"q8v":0.666,"q5v":0.5313,"q2v":0.4103,"cvpos":0.9769}},"lxr_fc_rights":0.44},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001446,"pb":1.181,"sp":0.455,"statistics":{"pb":{"q8v":0.666,"q5v":0.5313,"q2v":0.4103,"cvpos":0.985}},"lxr_fc_rights":0.45},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001446,"pb":1.116,"sp":0.43,"statistics":{"pb":{"q8v":0.666,"q5v":0.5313,"q2v":0.4103,"cvpos":0.9605}},"lxr_fc_rights":0.43},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001446,"pb":1.103,"sp":0.425,"statistics":{"pb":{"q8v":0.6593,"q5v":0.5321,"q2v":0.4103,"cvpos":0.9593}},"lxr_fc_rights":0.42},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001446,"pb":1.129,"sp":0.435,"statistics":{"pb":{"q8v":0.6566,"q5v":0.5321,"q2v":0.4103,"cvpos":0.9674}},"lxr_fc_rights":0.43},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001446,"pb":1.142,"sp":0.44,"statistics":{"pb":{"q8v":0.6536,"q5v":0.5313,"q2v":0.4103,"cvpos":0.9742}},"lxr_fc_rights":0.44},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001446,"pb":1.142,"sp":0.44,"statistics":{"pb":{"q8v":0.6503,"q5v":0.5313,"q2v":0.4103,"cvpos":0.9755}},"lxr_fc_rights":0.44},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001446,"pb":1.155,"sp":0.445,"statistics":{"pb":{"q8v":0.6494,"q5v":0.5313,"q2v":0.4103,"cvpos":0.9796}},"lxr_fc_rights":0.44},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001446,"pb":1.155,"sp":0.445,"statistics":{"pb":{"q8v":0.6494,"q5v":0.5321,"q2v":0.4103,"cvpos":0.981}},"lxr_fc_rights":0.44},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001446,"pb":1.181,"sp":0.455,"statistics":{"pb":{"q8v":0.6494,"q5v":0.5321,"q2v":0.4103,"cvpos":0.9864}},"lxr_fc_rights":0.45},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001446,"pb":1.168,"sp":0.45,"statistics":{"pb":{"q8v":0.6396,"q5v":0.5313,"q2v":0.4103,"cvpos":0.9851}},"lxr_fc_rights":0.45},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001446,"pb":1.116,"sp":0.43,"statistics":{"pb":{"q8v":0.6396,"q5v":0.5313,"q2v":0.4103,"cvpos":0.9714}},"lxr_fc_rights":0.43},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001446,"pb":1.116,"sp":0.43,"statistics":{"pb":{"q8v":0.6396,"q5v":0.5313,"q2v":0.4103,"cvpos":0.9728}},"lxr_fc_rights":0.43},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001446,"pb":1.116,"sp":0.43,"statistics":{"pb":{"q8v":0.6396,"q5v":0.5321,"q2v":0.4103,"cvpos":0.9742}},"lxr_fc_rights":0.43},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001446,"pb":1.129,"sp":0.435,"statistics":{"pb":{"q8v":0.6396,"q5v":0.5313,"q2v":0.4103,"cvpos":0.9769}},"lxr_fc_rights":0.43},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001446,"pb":1.129,"sp":0.435,"statistics":{"pb":{"q8v":0.6299,"q5v":0.5313,"q2v":0.4103,"cvpos":0.9782}},"lxr_fc_rights":0.43},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001446,"pb":1.129,"sp":0.435,"statistics":{"pb":{"q8v":0.6299,"q5v":0.5313,"q2v":0.4103,"cvpos":0.9796}},"lxr_fc_rights":0.43},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001446,"pb":1.116,"sp":0.43,"statistics":{"pb":{"q8v":0.6299,"q5v":0.5313,"q2v":0.4103,"cvpos":0.9796}},"lxr_fc_rights":0.43},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001446,"pb":1.181,"sp":0.455,"statistics":{"pb":{"q8v":0.6299,"q5v":0.5313,"q2v":0.4103,"cvpos":0.9878}},"lxr_fc_rights":0.45},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001446,"pb":1.194,"sp":0.46,"statistics":{"pb":{"q8v":0.6299,"q5v":0.5313,"q2v":0.4103,"cvpos":0.9905}},"lxr_fc_rights":0.46},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001446,"pb":1.142,"sp":0.44,"statistics":{"pb":{"q8v":0.6299,"q5v":0.5313,"q2v":0.4103,"cvpos":0.985}},"lxr_fc_rights":0.44},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001446,"pb":1.129,"sp":0.435,"statistics":{"pb":{"q8v":0.6299,"q5v":0.5313,"q2v":0.4103,"cvpos":0.985}},"lxr_fc_rights":0.43},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001446,"pb":1.142,"sp":0.44,"statistics":{"pb":{"q8v":0.6299,"q5v":0.5313,"q2v":0.4103,"cvpos":0.9864}},"lxr_fc_rights":0.44},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001446,"pb":1.168,"sp":0.45,"statistics":{"pb":{"q8v":0.6297,"q5v":0.5313,"q2v":0.4103,"cvpos":0.9891}},"lxr_fc_rights":0.45},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001446,"pb":1.225,"sp":0.485,"statistics":{"pb":{"q8v":0.6297,"q5v":0.5313,"q2v":0.4103,"cvpos":0.9932}},"lxr_fc_rights":0.48},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001446,"pb":1.212,"sp":0.48,"statistics":{"pb":{"q8v":0.6297,"q5v":0.5313,"q2v":0.4103,"cvpos":0.9932}},"lxr_fc_rights":0.48},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001446,"pb":1.237,"sp":0.49,"statistics":{"pb":{"q8v":0.6297,"q5v":0.5313,"q2v":0.4103,"cvpos":0.9946}},"lxr_fc_rights":0.49},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001446,"pb":1.25,"sp":0.495,"statistics":{"pb":{"q8v":0.6297,"q5v":0.5313,"q2v":0.4103,"cvpos":1}},"lxr_fc_rights":0.49},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001446,"pb":1.237,"sp":0.49,"statistics":{"pb":{"q8v":0.6297,"q5v":0.5313,"q2v":0.4103,"cvpos":0.9973}},"lxr_fc_rights":0.49},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001446,"pb":1.237,"sp":0.49,"statistics":{"pb":{"q8v":0.6297,"q5v":0.5313,"q2v":0.4103,"cvpos":0.9986}},"lxr_fc_rights":0.49},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001446,"pb":1.237,"sp":0.49,"statistics":{"pb":{"q8v":0.6297,"q5v":0.5313,"q2v":0.4103,"cvpos":1}},"lxr_fc_rights":0.49},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001446,"pb":1.162,"sp":0.46,"statistics":{"pb":{"q8v":0.629,"q5v":0.5313,"q2v":0.4103,"cvpos":0.9986}},"lxr_fc_rights":0.46},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001446,"pb":1.111,"sp":0.44,"statistics":{"pb":{"q8v":0.6225,"q5v":0.5313,"q2v":0.4103,"cvpos":0.9986}},"lxr_fc_rights":0.44},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001446,"pb":1.086,"sp":0.43,"statistics":{"pb":{"q8v":0.6225,"q5v":0.5313,"q2v":0.4103,"cvpos":0.9973}},"lxr_fc_rights":0.43},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001446,"pb":1.061,"sp":0.42,"statistics":{"pb":{"q8v":0.6225,"q5v":0.5313,"q2v":0.4103,"cvpos":0.9851}},"lxr_fc_rights":0.42},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001446,"pb":1.061,"sp":0.42,"statistics":{"pb":{"q8v":0.6225,"q5v":0.5313,"q2v":0.4103,"cvpos":0.9864}},"lxr_fc_rights":0.42},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001446,"pb":1.061,"sp":0.42,"statistics":{"pb":{"q8v":0.6225,"q5v":0.5313,"q2v":0.4103,"cvpos":0.9877}},"lxr_fc_rights":0.42},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001446,"pb":1.061,"sp":0.42,"statistics":{"pb":{"q8v":0.6225,"q5v":0.5313,"q2v":0.4103,"cvpos":0.9891}},"lxr_fc_rights":0.42},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001446,"pb":1.061,"sp":0.42,"statistics":{"pb":{"q8v":0.6225,"q5v":0.5313,"q2v":0.4103,"cvpos":0.9905}},"lxr_fc_rights":0.42},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001446,"pb":1.035,"sp":0.41,"statistics":{"pb":{"q8v":0.6225,"q5v":0.5313,"q2v":0.4103,"cvpos":0.9579}},"lxr_fc_rights":0.41},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001446,"pb":1.035,"sp":0.41,"statistics":{"pb":{"q8v":0.6225,"q5v":0.5313,"q2v":0.4103,"cvpos":0.9592}},"lxr_fc_rights":0.41},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001446,"pb":1.035,"sp":0.41,"statistics":{"pb":{"q8v":0.6225,"q5v":0.5313,"q2v":0.4103,"cvpos":0.9605}},"lxr_fc_rights":0.41},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001446,"pb":1.035,"sp":0.41,"statistics":{"pb":{"q8v":0.6225,"q5v":0.5313,"q2v":0.4103,"cvpos":0.9619}},"lxr_fc_rights":0.41},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001446,"pb":1.035,"sp":0.41,"statistics":{"pb":{"q8v":0.6225,"q5v":0.5313,"q2v":0.4103,"cvpos":0.9633}},"lxr_fc_rights":0.41},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001446,"pb":1.035,"sp":0.41,"statistics":{"pb":{"q8v":0.6225,"q5v":0.5313,"q2v":0.4103,"cvpos":0.9647}},"lxr_fc_rights":0.41},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001446,"pb":1.035,"sp":0.41,"statistics":{"pb":{"q8v":0.6225,"q5v":0.5313,"q2v":0.4103,"cvpos":0.966}},"lxr_fc_rights":0.41},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001446,"pb":1.035,"sp":0.41,"statistics":{"pb":{"q8v":0.6199,"q5v":0.5313,"q2v":0.4103,"cvpos":0.9673}},"lxr_fc_rights":0.41},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001446,"pb":1.073,"sp":0.425,"statistics":{"pb":{"q8v":0.6199,"q5v":0.5313,"q2v":0.4103,"cvpos":0.9959}},"lxr_fc_rights":0.42},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001446,"pb":1.073,"sp":0.425,"statistics":{"pb":{"q8v":0.6199,"q5v":0.5313,"q2v":0.4103,"cvpos":0.9973}},"lxr_fc_rights":0.42},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001446,"pb":1.048,"sp":0.415,"statistics":{"pb":{"q8v":0.6199,"q5v":0.5313,"q2v":0.4103,"cvpos":0.9851}},"lxr_fc_rights":0.41},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001446,"pb":1.048,"sp":0.415,"statistics":{"pb":{"q8v":0.6199,"q5v":0.5313,"q2v":0.4103,"cvpos":0.9864}},"lxr_fc_rights":0.41},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001446,"pb":1.061,"sp":0.42,"statistics":{"pb":{"q8v":0.6199,"q5v":0.5313,"q2v":0.4103,"cvpos":0.9946}},"lxr_fc_rights":0.42},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001446,"pb":1.035,"sp":0.41,"statistics":{"pb":{"q8v":0.6199,"q5v":0.5313,"q2v":0.4103,"cvpos":0.9755}},"lxr_fc_rights":0.41},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001446,"pb":1.023,"sp":0.405,"statistics":{"pb":{"q8v":0.6199,"q5v":0.5313,"q2v":0.4103,"cvpos":0.966}},"lxr_fc_rights":0.4},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001446,"pb":1.023,"sp":0.405,"statistics":{"pb":{"q8v":0.6199,"q5v":0.5313,"q2v":0.4103,"cvpos":0.9674}},"lxr_fc_rights":0.4},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001446,"pb":1.01,"sp":0.4,"statistics":{"pb":{"q8v":0.6199,"q5v":0.5313,"q2v":0.4103,"cvpos":0.9497}},"lxr_fc_rights":0.4},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001446,"pb":1.01,"sp":0.4,"statistics":{"pb":{"q8v":0.6199,"q5v":0.5313,"q2v":0.4103,"cvpos":0.951}},"lxr_fc_rights":0.4},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001446,"pb":1.023,"sp":0.405,"statistics":{"pb":{"q8v":0.6199,"q5v":0.5313,"q2v":0.4103,"cvpos":0.9687}},"lxr_fc_rights":0.4},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001446,"pb":1.023,"sp":0.405,"statistics":{"pb":{"q8v":0.6199,"q5v":0.5313,"q2v":0.4103,"cvpos":0.9701}},"lxr_fc_rights":0.4},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001446,"pb":1.035,"sp":0.41,"statistics":{"pb":{"q8v":0.6199,"q5v":0.5313,"q2v":0.4103,"cvpos":0.9769}},"lxr_fc_rights":0.41},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001446,"pb":1.035,"sp":0.41,"statistics":{"pb":{"q8v":0.6199,"q5v":0.5313,"q2v":0.4103,"cvpos":0.9782}},"lxr_fc_rights":0.41},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001446,"pb":1.061,"sp":0.42,"statistics":{"pb":{"q8v":0.6198,"q5v":0.5313,"q2v":0.4103,"cvpos":0.9959}},"lxr_fc_rights":0.42},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001446,"pb":1.061,"sp":0.42,"statistics":{"pb":{"q8v":0.6198,"q5v":0.5313,"q2v":0.4103,"cvpos":0.9973}},"lxr_fc_rights":0.42},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001446,"pb":1.023,"sp":0.405,"statistics":{"pb":{"q8v":0.6199,"q5v":0.5313,"q2v":0.4103,"cvpos":0.9769}},"lxr_fc_rights":0.4},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001446,"pb":1.098,"sp":0.435,"statistics":{"pb":{"q8v":0.6199,"q5v":0.5313,"q2v":0.4103,"cvpos":0.9986}},"lxr_fc_rights":0.43},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001446,"pb":1.035,"sp":0.41,"statistics":{"pb":{"q8v":0.6199,"q5v":0.5313,"q2v":0.4103,"cvpos":0.9837}},"lxr_fc_rights":0.41},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001446,"pb":1.035,"sp":0.41,"statistics":{"pb":{"q8v":0.6198,"q5v":0.5313,"q2v":0.4103,"cvpos":0.985}},"lxr_fc_rights":0.41},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001446,"pb":1.023,"sp":0.405,"statistics":{"pb":{"q8v":0.6199,"q5v":0.5313,"q2v":0.4103,"cvpos":0.9823}},"lxr_fc_rights":0.4},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001446,"pb":1.01,"sp":0.4,"statistics":{"pb":{"q8v":0.6198,"q5v":0.5313,"q2v":0.4103,"cvpos":0.9674}},"lxr_fc_rights":0.4},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001446,"pb":1.01,"sp":0.4,"statistics":{"pb":{"q8v":0.6198,"q5v":0.5313,"q2v":0.4103,"cvpos":0.9687}},"lxr_fc_rights":0.4},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001446,"pb":1.01,"sp":0.4,"statistics":{"pb":{"q8v":0.6198,"q5v":0.5313,"q2v":0.4103,"cvpos":0.97}},"lxr_fc_rights":0.4},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001446,"pb":1.023,"sp":0.405,"statistics":{"pb":{"q8v":0.6198,"q5v":0.5313,"q2v":0.4103,"cvpos":0.9837}},"lxr_fc_rights":0.4},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001446,"pb":1.035,"sp":0.41,"statistics":{"pb":{"q8v":0.6198,"q5v":0.5313,"q2v":0.4103,"cvpos":0.9864}},"lxr_fc_rights":0.41},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001446,"pb":1.035,"sp":0.41,"statistics":{"pb":{"q8v":0.6198,"q5v":0.5313,"q2v":0.4103,"cvpos":0.9878}},"lxr_fc_rights":0.41},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001446,"pb":1.048,"sp":0.415,"statistics":{"pb":{"q8v":0.6198,"q5v":0.5313,"q2v":0.4103,"cvpos":0.9932}},"lxr_fc_rights":0.41},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001446,"pb":1.023,"sp":0.405,"statistics":{"pb":{"q8v":0.6166,"q5v":0.5313,"q2v":0.4103,"cvpos":0.9891}},"lxr_fc_rights":0.4},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001446,"pb":1.01,"sp":0.4,"statistics":{"pb":{"q8v":0.6128,"q5v":0.5313,"q2v":0.4103,"cvpos":0.9782}},"lxr_fc_rights":0.4},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001446,"pb":1.01,"sp":0.4,"statistics":{"pb":{"q8v":0.6128,"q5v":0.5313,"q2v":0.4103,"cvpos":0.9796}},"lxr_fc_rights":0.4},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001446,"pb":1.01,"sp":0.4,"statistics":{"pb":{"q8v":0.6128,"q5v":0.5313,"q2v":0.4103,"cvpos":0.981}},"lxr_fc_rights":0.4},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001446,"pb":0.997,"sp":0.395,"statistics":{"pb":{"q8v":0.6128,"q5v":0.5313,"q2v":0.4103,"cvpos":0.9782}},"lxr_fc_rights":0.39},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001446,"pb":0.997,"sp":0.395,"statistics":{"pb":{"q8v":0.6128,"q5v":0.5313,"q2v":0.4103,"cvpos":0.9796}},"lxr_fc_rights":0.39},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001446,"pb":1.01,"sp":0.4,"statistics":{"pb":{"q8v":0.6128,"q5v":0.5313,"q2v":0.4103,"cvpos":0.9823}},"lxr_fc_rights":0.4},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001446,"pb":1.01,"sp":0.4,"statistics":{"pb":{"q8v":0.6128,"q5v":0.5313,"q2v":0.4103,"cvpos":0.9837}},"lxr_fc_rights":0.4},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001446,"pb":1.01,"sp":0.4,"statistics":{"pb":{"q8v":0.6128,"q5v":0.5313,"q2v":0.4103,"cvpos":0.9851}},"lxr_fc_rights":0.4},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001446,"pb":1.01,"sp":0.4,"statistics":{"pb":{"q8v":0.6128,"q5v":0.5313,"q2v":0.4103,"cvpos":0.9864}},"lxr_fc_rights":0.4},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001446,"pb":1.035,"sp":0.41,"statistics":{"pb":{"q8v":0.6128,"q5v":0.5313,"q2v":0.4103,"cvpos":0.9905}},"lxr_fc_rights":0.41},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001446,"pb":1.048,"sp":0.415,"statistics":{"pb":{"q8v":0.6128,"q5v":0.5313,"q2v":0.4103,"cvpos":0.9945}},"lxr_fc_rights":0.41},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001446,"pb":0.96,"sp":0.38,"statistics":{"pb":{"q8v":0.6128,"q5v":0.5313,"q2v":0.4103,"cvpos":0.9837}},"lxr_fc_rights":0.38},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001446,"pb":0.997,"sp":0.395,"statistics":{"pb":{"q8v":0.6128,"q5v":0.5313,"q2v":0.4103,"cvpos":0.9891}},"lxr_fc_rights":0.39},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001446,"pb":0.96,"sp":0.38,"statistics":{"pb":{"q8v":0.6128,"q5v":0.5313,"q2v":0.4103,"cvpos":0.9864}},"lxr_fc_rights":0.38},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001446,"pb":1.048,"sp":0.415,"statistics":{"pb":{"q8v":0.6128,"q5v":0.5313,"q2v":0.4103,"cvpos":0.9959}},"lxr_fc_rights":0.41},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001446,"pb":1.048,"sp":0.415,"statistics":{"pb":{"q8v":0.6101,"q5v":0.5313,"q2v":0.4103,"cvpos":0.9973}},"lxr_fc_rights":0.41},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001446,"pb":0.96,"sp":0.38,"statistics":{"pb":{"q8v":0.6128,"q5v":0.5313,"q2v":0.4103,"cvpos":0.9905}},"lxr_fc_rights":0.38},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001446,"pb":0.972,"sp":0.385,"statistics":{"pb":{"q8v":0.6128,"q5v":0.5313,"q2v":0.4103,"cvpos":0.9918}},"lxr_fc_rights":0.38},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001446,"pb":1.048,"sp":0.415,"statistics":{"pb":{"q8v":0.6128,"q5v":0.5313,"q2v":0.4103,"cvpos":0.9986}},"lxr_fc_rights":0.41},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001446,"pb":1.035,"sp":0.41,"statistics":{"pb":{"q8v":0.6101,"q5v":0.5313,"q2v":0.4103,"cvpos":0.9973}},"lxr_fc_rights":0.41},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001446,"pb":1.035,"sp":0.41,"statistics":{"pb":{"q8v":0.6101,"q5v":0.5313,"q2v":0.4103,"cvpos":0.9986}},"lxr_fc_rights":0.41},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001446,"pb":1.01,"sp":0.4,"statistics":{"pb":{"q8v":0.6128,"q5v":0.5313,"q2v":0.4103,"cvpos":0.9973}},"lxr_fc_rights":0.4},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001446,"pb":0.934,"sp":0.37,"statistics":{"pb":{"q8v":0.6128,"q5v":0.5313,"q2v":0.4103,"cvpos":0.9959}},"lxr_fc_rights":0.37},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001446,"pb":0.947,"sp":0.375,"statistics":{"pb":{"q8v":0.6128,"q5v":0.5313,"q2v":0.4103,"cvpos":0.9973}},"lxr_fc_rights":0.37},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001446,"pb":1.01,"sp":0.4,"statistics":{"pb":{"q8v":0.6101,"q5v":0.5313,"q2v":0.4103,"cvpos":0.9986}},"lxr_fc_rights":0.4},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001446,"pb":1.187,"sp":0.47,"statistics":{"pb":{"q8v":0.6101,"q5v":0.5313,"q2v":0.4103,"cvpos":1}},"lxr_fc_rights":0.47},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001446,"pb":0.846,"sp":0.335,"statistics":{"pb":{"q8v":0.6128,"q5v":0.5313,"q2v":0.4103,"cvpos":1}},"lxr_fc_rights":0.33},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001446,"pb":0.77,"sp":0.305,"statistics":{"pb":{"q8v":0.6128,"q5v":0.5313,"q2v":0.4103,"cvpos":1}},"lxr_fc_rights":0.3},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001446,"pb":0.72,"sp":0.285,"statistics":{"pb":{"q8v":0.6101,"q5v":0.5313,"q2v":0.4103,"cvpos":0.9823}},"lxr_fc_rights":0.28},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001446,"pb":0.707,"sp":0.28,"statistics":{"pb":{"q8v":0.6101,"q5v":0.5313,"q2v":0.4103,"cvpos":0.9658}},"lxr_fc_rights":0.28},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001446,"pb":0.707,"sp":0.28,"statistics":{"pb":{"q8v":0.6128,"q5v":0.5313,"q2v":0.4103,"cvpos":0.9619}},"lxr_fc_rights":0.28},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001446,"pb":0.707,"sp":0.28,"statistics":{"pb":{"q8v":0.6128,"q5v":0.5313,"q2v":0.4103,"cvpos":0.9632}},"lxr_fc_rights":0.28},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000001446,"pb":0.732,"sp":0.29,"statistics":{"pb":{"q8v":0.6101,"q5v":0.5313,"q2v":0.4103,"cvpos":0.985}},"lxr_fc_rights":0.29},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000001446,"pb":0.732,"sp":0.29,"statistics":{"pb":{"q8v":0.6101,"q5v":0.5313,"q2v":0.4103,"cvpos":0.9864}},"lxr_fc_rights":0.29},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000001446,"pb":0.732,"sp":0.29,"statistics":{"pb":{"q8v":0.6128,"q5v":0.5313,"q2v":0.4103,"cvpos":0.9878}},"lxr_fc_rights":0.29},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000001446,"pb":0.72,"sp":0.285,"statistics":{"pb":{"q8v":0.6128,"q5v":0.5313,"q2v":0.4103,"cvpos":0.9823}},"lxr_fc_rights":0.28},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000001446,"pb":0.72,"sp":0.285,"statistics":{"pb":{"q8v":0.6128,"q5v":0.5313,"q2v":0.4103,"cvpos":0.9837}},"lxr_fc_rights":0.28},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001446,"pb":0.707,"sp":0.28,"statistics":{"pb":{"q8v":0.6101,"q5v":0.5313,"q2v":0.4103,"cvpos":0.9714}},"lxr_fc_rights":0.28},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000001446,"pb":0.669,"sp":0.265,"statistics":{"pb":{"q8v":0.6128,"q5v":0.5313,"q2v":0.4103,"cvpos":0.9348}},"lxr_fc_rights":0.26},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000001446,"pb":0.669,"sp":0.265,"statistics":{"pb":{"q8v":0.6128,"q5v":0.5313,"q2v":0.4103,"cvpos":0.9361}},"lxr_fc_rights":0.26},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000001446,"pb":0.669,"sp":0.265,"statistics":{"pb":{"q8v":0.6128,"q5v":0.5313,"q2v":0.4103,"cvpos":0.9373}},"lxr_fc_rights":0.26},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000001446,"pb":0.669,"sp":0.265,"statistics":{"pb":{"q8v":0.6101,"q5v":0.5313,"q2v":0.4103,"cvpos":0.9386}},"lxr_fc_rights":0.26},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000001446,"pb":0.669,"sp":0.265,"statistics":{"pb":{"q8v":0.6128,"q5v":0.5313,"q2v":0.4103,"cvpos":0.9361}},"lxr_fc_rights":0.26},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000001446,"pb":0.669,"sp":0.265,"statistics":{"pb":{"q8v":0.6128,"q5v":0.5313,"q2v":0.4103,"cvpos":0.9361}},"lxr_fc_rights":0.26},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000001446,"pb":0.657,"sp":0.26,"statistics":{"pb":{"q8v":0.6128,"q5v":0.5313,"q2v":0.4103,"cvpos":0.9196}},"lxr_fc_rights":0.26},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000001446,"pb":0.707,"sp":0.28,"statistics":{"pb":{"q8v":0.6101,"q5v":0.5313,"q2v":0.4103,"cvpos":0.9714}},"lxr_fc_rights":0.28},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000001446,"pb":0.707,"sp":0.28,"statistics":{"pb":{"q8v":0.6101,"q5v":0.5313,"q2v":0.4103,"cvpos":0.9727}},"lxr_fc_rights":0.28},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000001446,"pb":0.707,"sp":0.28,"statistics":{"pb":{"q8v":0.6128,"q5v":0.5313,"q2v":0.4103,"cvpos":0.9701}},"lxr_fc_rights":0.28},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000001446,"pb":0.732,"sp":0.29,"statistics":{"pb":{"q8v":0.6128,"q5v":0.5313,"q2v":0.4103,"cvpos":0.9877}},"lxr_fc_rights":0.29},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000001446,"pb":0.732,"sp":0.29,"statistics":{"pb":{"q8v":0.6101,"q5v":0.5313,"q2v":0.4103,"cvpos":0.9891}},"lxr_fc_rights":0.29},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001446,"pb":0.732,"sp":0.29,"statistics":{"pb":{"q8v":0.6101,"q5v":0.5313,"q2v":0.4103,"cvpos":0.9891}},"lxr_fc_rights":0.29},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000001446,"pb":0.732,"sp":0.29,"statistics":{"pb":{"q8v":0.6128,"q5v":0.5313,"q2v":0.4103,"cvpos":0.9864}},"lxr_fc_rights":0.29},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000001446,"pb":0.715,"sp":0.29,"statistics":{"pb":{"q8v":0.6128,"q5v":0.5313,"q2v":0.4103,"cvpos":0.9728}},"lxr_fc_rights":0.29},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000001446,"pb":0.703,"sp":0.285,"statistics":{"pb":{"q8v":0.6128,"q5v":0.5313,"q2v":0.4103,"cvpos":0.9659}},"lxr_fc_rights":0.28},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000001446,"pb":0.715,"sp":0.29,"statistics":{"pb":{"q8v":0.6101,"q5v":0.5313,"q2v":0.4103,"cvpos":0.9741}},"lxr_fc_rights":0.29},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000001446,"pb":0.666,"sp":0.27,"statistics":{"pb":{"q8v":0.6101,"q5v":0.5313,"q2v":0.4103,"cvpos":0.9263}},"lxr_fc_rights":0.27},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000001446,"pb":0.666,"sp":0.27,"statistics":{"pb":{"q8v":0.6128,"q5v":0.5313,"q2v":0.4103,"cvpos":0.9238}},"lxr_fc_rights":0.27},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000001446,"pb":0.666,"sp":0.27,"statistics":{"pb":{"q8v":0.6128,"q5v":0.5313,"q2v":0.4103,"cvpos":0.9238}},"lxr_fc_rights":0.27},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001446,"pb":0.666,"sp":0.27,"statistics":{"pb":{"q8v":0.6128,"q5v":0.5313,"q2v":0.4103,"cvpos":0.9251}},"lxr_fc_rights":0.27},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001446,"pb":0.691,"sp":0.28,"statistics":{"pb":{"q8v":0.6101,"q5v":0.5313,"q2v":0.4103,"cvpos":0.9454}},"lxr_fc_rights":0.28},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001446,"pb":0.691,"sp":0.28,"statistics":{"pb":{"q8v":0.6101,"q5v":0.5313,"q2v":0.4103,"cvpos":0.9454}},"lxr_fc_rights":0.28},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001446,"pb":0.691,"sp":0.28,"statistics":{"pb":{"q8v":0.6128,"q5v":0.5313,"q2v":0.4103,"cvpos":0.9429}},"lxr_fc_rights":0.28},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001446,"pb":0.715,"sp":0.29,"statistics":{"pb":{"q8v":0.6128,"q5v":0.5313,"q2v":0.4103,"cvpos":0.9619}},"lxr_fc_rights":0.29},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001446,"pb":0.715,"sp":0.29,"statistics":{"pb":{"q8v":0.6128,"q5v":0.5313,"q2v":0.4103,"cvpos":0.9632}},"lxr_fc_rights":0.29},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001446,"pb":0.678,"sp":0.275,"statistics":{"pb":{"q8v":0.6101,"q5v":0.5313,"q2v":0.4103,"cvpos":0.9332}},"lxr_fc_rights":0.27},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001446,"pb":0.715,"sp":0.29,"statistics":{"pb":{"q8v":0.6101,"q5v":0.5313,"q2v":0.4103,"cvpos":0.9632}},"lxr_fc_rights":0.29},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001446,"pb":0.703,"sp":0.285,"statistics":{"pb":{"q8v":0.6128,"q5v":0.5313,"q2v":0.4103,"cvpos":0.9537}},"lxr_fc_rights":0.28},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001446,"pb":0.703,"sp":0.285,"statistics":{"pb":{"q8v":0.6128,"q5v":0.5313,"q2v":0.4103,"cvpos":0.9537}},"lxr_fc_rights":0.28},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001446,"pb":0.666,"sp":0.27,"statistics":{"pb":{"q8v":0.6128,"q5v":0.5313,"q2v":0.4103,"cvpos":0.9251}},"lxr_fc_rights":0.27},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001446,"pb":0.691,"sp":0.28,"statistics":{"pb":{"q8v":0.6101,"q5v":0.5313,"q2v":0.4103,"cvpos":0.9427}},"lxr_fc_rights":0.28},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001446,"pb":0.654,"sp":0.265,"statistics":{"pb":{"q8v":0.6101,"q5v":0.5313,"q2v":0.4103,"cvpos":0.9195}},"lxr_fc_rights":0.26},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001446,"pb":0.666,"sp":0.27,"statistics":{"pb":{"q8v":0.6128,"q5v":0.5313,"q2v":0.4103,"cvpos":0.9224}},"lxr_fc_rights":0.27},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001446,"pb":0.629,"sp":0.255,"statistics":{"pb":{"q8v":0.6128,"q5v":0.5313,"q2v":0.4103,"cvpos":0.8639}},"lxr_fc_rights":0.25},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001446,"pb":0.617,"sp":0.25,"statistics":{"pb":{"q8v":0.6128,"q5v":0.5313,"q2v":0.4103,"cvpos":0.8079}},"lxr_fc_rights":0.25},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001446,"pb":0.703,"sp":0.285,"statistics":{"pb":{"q8v":0.6101,"q5v":0.5313,"q2v":0.4103,"cvpos":0.9482}},"lxr_fc_rights":0.28},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001446,"pb":0.678,"sp":0.275,"statistics":{"pb":{"q8v":0.6101,"q5v":0.5313,"q2v":0.4103,"cvpos":0.9263}},"lxr_fc_rights":0.27},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001446,"pb":0.587,"sp":0.238,"statistics":{"pb":{"q8v":0.6128,"q5v":0.5313,"q2v":0.4103,"cvpos":0.6286}},"lxr_fc_rights":0.24},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001446,"pb":0.53,"sp":0.215,"statistics":{"pb":{"q8v":0.6128,"q5v":0.5313,"q2v":0.4103,"cvpos":0.483}},"lxr_fc_rights":0.21},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001446,"pb":0.53,"sp":0.215,"statistics":{"pb":{"q8v":0.6128,"q5v":0.5313,"q2v":0.4103,"cvpos":0.4837}},"lxr_fc_rights":0.21},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001446,"pb":0.53,"sp":0.215,"statistics":{"pb":{"q8v":0.6128,"q5v":0.5321,"q2v":0.4103,"cvpos":0.4843}},"lxr_fc_rights":0.21},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001446,"pb":0.471,"sp":0.191,"statistics":{"pb":{"q8v":0.6128,"q5v":0.5356,"q2v":0.4103,"cvpos":0.3888}},"lxr_fc_rights":0.19},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001446,"pb":0.533,"sp":0.216,"statistics":{"pb":{"q8v":0.6198,"q5v":0.5385,"q2v":0.4103,"cvpos":0.4966}},"lxr_fc_rights":0.22},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001446,"pb":0.54,"sp":0.219,"statistics":{"pb":{"q8v":0.6198,"q5v":0.5385,"q2v":0.4103,"cvpos":0.5034}},"lxr_fc_rights":0.22},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001446,"pb":0.553,"sp":0.224,"statistics":{"pb":{"q8v":0.6198,"q5v":0.5385,"q2v":0.4103,"cvpos":0.5368}},"lxr_fc_rights":0.22},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001446,"pb":0.53,"sp":0.215,"statistics":{"pb":{"q8v":0.6198,"q5v":0.5385,"q2v":0.4103,"cvpos":0.4829}},"lxr_fc_rights":0.21},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001446,"pb":0.493,"sp":0.2,"statistics":{"pb":{"q8v":0.6198,"q5v":0.5385,"q2v":0.4103,"cvpos":0.4175}},"lxr_fc_rights":0.2},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001446,"pb":0.503,"sp":0.204,"statistics":{"pb":{"q8v":0.6199,"q5v":0.5397,"q2v":0.4103,"cvpos":0.4327}},"lxr_fc_rights":0.2},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001446,"pb":0.444,"sp":0.18,"statistics":{"pb":{"q8v":0.6199,"q5v":0.5409,"q2v":0.4103,"cvpos":0.3238}},"lxr_fc_rights":0.18},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001446,"pb":0.503,"sp":0.204,"statistics":{"pb":{"q8v":0.6199,"q5v":0.5409,"q2v":0.4103,"cvpos":0.4319}},"lxr_fc_rights":0.2},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001446,"pb":0.493,"sp":0.2,"statistics":{"pb":{"q8v":0.6199,"q5v":0.5409,"q2v":0.4103,"cvpos":0.4161}},"lxr_fc_rights":0.2},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001446,"pb":0.506,"sp":0.205,"statistics":{"pb":{"q8v":0.6199,"q5v":0.5409,"q2v":0.4103,"cvpos":0.4325}},"lxr_fc_rights":0.2},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001446,"pb":0.488,"sp":0.198,"statistics":{"pb":{"q8v":0.6199,"q5v":0.5409,"q2v":0.4103,"cvpos":0.412}},"lxr_fc_rights":0.2},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001446,"pb":0.488,"sp":0.198,"statistics":{"pb":{"q8v":0.6199,"q5v":0.5409,"q2v":0.4103,"cvpos":0.412}},"lxr_fc_rights":0.2},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001446,"pb":0.488,"sp":0.198,"statistics":{"pb":{"q8v":0.6199,"q5v":0.5409,"q2v":0.4103,"cvpos":0.4109}},"lxr_fc_rights":0.2},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001446,"pb":0.486,"sp":0.197,"statistics":{"pb":{"q8v":0.6199,"q5v":0.5409,"q2v":0.4103,"cvpos":0.4041}},"lxr_fc_rights":0.2},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001446,"pb":0.419,"sp":0.17,"statistics":{"pb":{"q8v":0.6199,"q5v":0.5409,"q2v":0.4103,"cvpos":0.252}},"lxr_fc_rights":0.17},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001446,"pb":0.419,"sp":0.17,"statistics":{"pb":{"q8v":0.6199,"q5v":0.5411,"q2v":0.4103,"cvpos":0.2524}},"lxr_fc_rights":0.17},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001446,"pb":0.414,"sp":0.168,"statistics":{"pb":{"q8v":0.6225,"q5v":0.5412,"q2v":0.4103,"cvpos":0.2428}},"lxr_fc_rights":0.17},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001446,"pb":0.456,"sp":0.185,"statistics":{"pb":{"q8v":0.6225,"q5v":0.5412,"q2v":0.4103,"cvpos":0.3619}},"lxr_fc_rights":0.18},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001446,"pb":0.456,"sp":0.185,"statistics":{"pb":{"q8v":0.6225,"q5v":0.5449,"q2v":0.4103,"cvpos":0.3619}},"lxr_fc_rights":0.18},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001446,"pb":0.456,"sp":0.185,"statistics":{"pb":{"q8v":0.6225,"q5v":0.5487,"q2v":0.4103,"cvpos":0.3624}},"lxr_fc_rights":0.18},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001446,"pb":0.456,"sp":0.185,"statistics":{"pb":{"q8v":0.6225,"q5v":0.5498,"q2v":0.4103,"cvpos":0.3629}},"lxr_fc_rights":0.18},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001446,"pb":0.461,"sp":0.187,"statistics":{"pb":{"q8v":0.6225,"q5v":0.551,"q2v":0.4103,"cvpos":0.3711}},"lxr_fc_rights":0.19},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001446,"pb":0.444,"sp":0.18,"statistics":{"pb":{"q8v":0.6225,"q5v":0.551,"q2v":0.4103,"cvpos":0.3197}},"lxr_fc_rights":0.18},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001446,"pb":0.444,"sp":0.18,"statistics":{"pb":{"q8v":0.6225,"q5v":0.551,"q2v":0.4103,"cvpos":0.3197}},"lxr_fc_rights":0.18},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001446,"pb":0.444,"sp":0.18,"statistics":{"pb":{"q8v":0.6225,"q5v":0.551,"q2v":0.4103,"cvpos":0.3202}},"lxr_fc_rights":0.18},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001446,"pb":0.444,"sp":0.18,"statistics":{"pb":{"q8v":0.6225,"q5v":0.551,"q2v":0.4103,"cvpos":0.3206}},"lxr_fc_rights":0.18},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001446,"pb":0.444,"sp":0.18,"statistics":{"pb":{"q8v":0.6225,"q5v":0.551,"q2v":0.4103,"cvpos":0.3206}},"lxr_fc_rights":0.18},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001446,"pb":0.444,"sp":0.18,"statistics":{"pb":{"q8v":0.6225,"q5v":0.551,"q2v":0.4103,"cvpos":0.3197}},"lxr_fc_rights":0.18},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001446,"pb":0.424,"sp":0.172,"statistics":{"pb":{"q8v":0.6225,"q5v":0.5514,"q2v":0.4103,"cvpos":0.2694}},"lxr_fc_rights":0.17},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001446,"pb":0.424,"sp":0.172,"statistics":{"pb":{"q8v":0.6225,"q5v":0.5518,"q2v":0.4103,"cvpos":0.2698}},"lxr_fc_rights":0.17},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001446,"pb":0.449,"sp":0.182,"statistics":{"pb":{"q8v":0.6225,"q5v":0.5588,"q2v":0.4103,"cvpos":0.3338}},"lxr_fc_rights":0.18},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001446,"pb":0.444,"sp":0.18,"statistics":{"pb":{"q8v":0.6225,"q5v":0.5588,"q2v":0.4103,"cvpos":0.3166}},"lxr_fc_rights":0.18},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001446,"pb":0.444,"sp":0.18,"statistics":{"pb":{"q8v":0.6225,"q5v":0.5588,"q2v":0.4103,"cvpos":0.317}},"lxr_fc_rights":0.18},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001446,"pb":0.444,"sp":0.18,"statistics":{"pb":{"q8v":0.6225,"q5v":0.5588,"q2v":0.4103,"cvpos":0.317}},"lxr_fc_rights":0.18},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001446,"pb":0.444,"sp":0.18,"statistics":{"pb":{"q8v":0.6225,"q5v":0.5598,"q2v":0.4103,"cvpos":0.3161}},"lxr_fc_rights":0.18},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001446,"pb":0.444,"sp":0.18,"statistics":{"pb":{"q8v":0.6225,"q5v":0.5609,"q2v":0.4103,"cvpos":0.3161}},"lxr_fc_rights":0.18},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001446,"pb":0.439,"sp":0.178,"statistics":{"pb":{"q8v":0.6225,"q5v":0.5609,"q2v":0.4103,"cvpos":0.3071}},"lxr_fc_rights":0.18},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001446,"pb":0.439,"sp":0.178,"statistics":{"pb":{"q8v":0.6225,"q5v":0.5649,"q2v":0.4103,"cvpos":0.3075}},"lxr_fc_rights":0.18},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001446,"pb":0.419,"sp":0.17,"statistics":{"pb":{"q8v":0.6225,"q5v":0.569,"q2v":0.4103,"cvpos":0.2503}},"lxr_fc_rights":0.17},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001446,"pb":0.446,"sp":0.181,"statistics":{"pb":{"q8v":0.6297,"q5v":0.569,"q2v":0.4103,"cvpos":0.3161}},"lxr_fc_rights":0.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001446,"pb":0.446,"sp":0.181,"statistics":{"pb":{"q8v":0.6297,"q5v":0.569,"q2v":0.4103,"cvpos":0.3161}},"lxr_fc_rights":0.18},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001446,"pb":0.456,"sp":0.185,"statistics":{"pb":{"q8v":0.6297,"q5v":0.569,"q2v":0.4103,"cvpos":0.3356}},"lxr_fc_rights":0.18},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001446,"pb":0.442,"sp":0.179,"statistics":{"pb":{"q8v":0.6297,"q5v":0.569,"q2v":0.4103,"cvpos":0.3061}},"lxr_fc_rights":0.18},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001446,"pb":0.442,"sp":0.179,"statistics":{"pb":{"q8v":0.6297,"q5v":0.569,"q2v":0.4103,"cvpos":0.3061}},"lxr_fc_rights":0.18},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001446,"pb":0.427,"sp":0.173,"statistics":{"pb":{"q8v":0.6297,"q5v":0.569,"q2v":0.4103,"cvpos":0.2673}},"lxr_fc_rights":0.17},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001446,"pb":0.427,"sp":0.173,"statistics":{"pb":{"q8v":0.6297,"q5v":0.569,"q2v":0.4103,"cvpos":0.2673}},"lxr_fc_rights":0.17},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001446,"pb":0.427,"sp":0.173,"statistics":{"pb":{"q8v":0.6297,"q5v":0.569,"q2v":0.4103,"cvpos":0.2677}},"lxr_fc_rights":0.17},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001446,"pb":0.402,"sp":0.163,"statistics":{"pb":{"q8v":0.6297,"q5v":0.569,"q2v":0.4103,"cvpos":0.1714}},"lxr_fc_rights":0.16},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001446,"pb":0.402,"sp":0.163,"statistics":{"pb":{"q8v":0.6299,"q5v":0.5698,"q2v":0.4103,"cvpos":0.1714}},"lxr_fc_rights":0.16},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001446,"pb":0.402,"sp":0.163,"statistics":{"pb":{"q8v":0.6299,"q5v":0.5707,"q2v":0.4103,"cvpos":0.171}},"lxr_fc_rights":0.16},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001446,"pb":0.402,"sp":0.163,"statistics":{"pb":{"q8v":0.6299,"q5v":0.5707,"q2v":0.4111,"cvpos":0.171}},"lxr_fc_rights":0.16},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001446,"pb":0.402,"sp":0.163,"statistics":{"pb":{"q8v":0.6299,"q5v":0.5707,"q2v":0.4111,"cvpos":0.1712}},"lxr_fc_rights":0.16},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001446,"pb":0.402,"sp":0.163,"statistics":{"pb":{"q8v":0.6299,"q5v":0.5707,"q2v":0.4111,"cvpos":0.1714}},"lxr_fc_rights":0.16},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001446,"pb":0.432,"sp":0.175,"statistics":{"pb":{"q8v":0.6299,"q5v":0.5707,"q2v":0.4111,"cvpos":0.2762}},"lxr_fc_rights":0.17},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001446,"pb":0.432,"sp":0.175,"statistics":{"pb":{"q8v":0.6322,"q5v":0.5707,"q2v":0.4111,"cvpos":0.2754}},"lxr_fc_rights":0.17},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001446,"pb":0.454,"sp":0.184,"statistics":{"pb":{"q8v":0.6322,"q5v":0.5707,"q2v":0.4111,"cvpos":0.3053}},"lxr_fc_rights":0.18},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001446,"pb":0.481,"sp":0.195,"statistics":{"pb":{"q8v":0.6322,"q5v":0.5707,"q2v":0.4111,"cvpos":0.3424}},"lxr_fc_rights":0.19},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001446,"pb":0.481,"sp":0.195,"statistics":{"pb":{"q8v":0.6322,"q5v":0.5707,"q2v":0.4111,"cvpos":0.3429}},"lxr_fc_rights":0.19},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001446,"pb":0.483,"sp":0.196,"statistics":{"pb":{"q8v":0.6322,"q5v":0.5707,"q2v":0.4111,"cvpos":0.3429}},"lxr_fc_rights":0.2},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001446,"pb":0.486,"sp":0.197,"statistics":{"pb":{"q8v":0.6322,"q5v":0.5707,"q2v":0.4111,"cvpos":0.3419}},"lxr_fc_rights":0.2},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001446,"pb":0.449,"sp":0.182,"statistics":{"pb":{"q8v":0.6322,"q5v":0.5707,"q2v":0.4111,"cvpos":0.3012}},"lxr_fc_rights":0.18},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001446,"pb":0.456,"sp":0.185,"statistics":{"pb":{"q8v":0.6322,"q5v":0.5707,"q2v":0.4111,"cvpos":0.3152}},"lxr_fc_rights":0.18},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001446,"pb":0.432,"sp":0.175,"statistics":{"pb":{"q8v":0.6322,"q5v":0.5707,"q2v":0.4111,"cvpos":0.2762}},"lxr_fc_rights":0.17},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001446,"pb":0.432,"sp":0.175,"statistics":{"pb":{"q8v":0.6322,"q5v":0.5707,"q2v":0.4111,"cvpos":0.2762}},"lxr_fc_rights":0.17},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001446,"pb":0.432,"sp":0.175,"statistics":{"pb":{"q8v":0.6396,"q5v":0.5707,"q2v":0.4111,"cvpos":0.2754}},"lxr_fc_rights":0.17},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001446,"pb":0.432,"sp":0.175,"statistics":{"pb":{"q8v":0.6396,"q5v":0.5707,"q2v":0.4111,"cvpos":0.2754}},"lxr_fc_rights":0.17},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001446,"pb":0.395,"sp":0.16,"statistics":{"pb":{"q8v":0.6396,"q5v":0.5707,"q2v":0.4111,"cvpos":0.1386}},"lxr_fc_rights":0.16},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001446,"pb":0.414,"sp":0.168,"statistics":{"pb":{"q8v":0.6396,"q5v":0.5707,"q2v":0.4111,"cvpos":0.2327}},"lxr_fc_rights":0.17},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001446,"pb":0.395,"sp":0.16,"statistics":{"pb":{"q8v":0.6396,"q5v":0.5749,"q2v":0.4111,"cvpos":0.1388}},"lxr_fc_rights":0.16},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001446,"pb":0.395,"sp":0.16,"statistics":{"pb":{"q8v":0.6419,"q5v":0.5791,"q2v":0.4111,"cvpos":0.1384}},"lxr_fc_rights":0.16},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001446,"pb":0.387,"sp":0.157,"statistics":{"pb":{"q8v":0.6419,"q5v":0.5791,"q2v":0.4111,"cvpos":0.1031}},"lxr_fc_rights":0.16},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001446,"pb":0.385,"sp":0.156,"statistics":{"pb":{"q8v":0.6419,"q5v":0.5791,"q2v":0.4111,"cvpos":0.0992}},"lxr_fc_rights":0.16},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001446,"pb":0.4,"sp":0.162,"statistics":{"pb":{"q8v":0.6419,"q5v":0.5791,"q2v":0.4111,"cvpos":0.1619}},"lxr_fc_rights":0.16},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001446,"pb":0.427,"sp":0.173,"statistics":{"pb":{"q8v":0.6494,"q5v":0.5791,"q2v":0.4111,"cvpos":0.2503}},"lxr_fc_rights":0.17},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001446,"pb":0.419,"sp":0.17,"statistics":{"pb":{"q8v":0.6503,"q5v":0.5798,"q2v":0.4111,"cvpos":0.232}},"lxr_fc_rights":0.17},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001446,"pb":0.419,"sp":0.17,"statistics":{"pb":{"q8v":0.6517,"q5v":0.5805,"q2v":0.4111,"cvpos":0.232}},"lxr_fc_rights":0.17},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001446,"pb":0.375,"sp":0.152,"statistics":{"pb":{"q8v":0.6517,"q5v":0.5805,"q2v":0.4111,"cvpos":0.0448}},"lxr_fc_rights":0.15},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001446,"pb":0.417,"sp":0.169,"statistics":{"pb":{"q8v":0.6517,"q5v":0.5805,"q2v":0.4111,"cvpos":0.2245}},"lxr_fc_rights":0.17},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001446,"pb":0.405,"sp":0.164,"statistics":{"pb":{"q8v":0.6517,"q5v":0.5805,"q2v":0.4111,"cvpos":0.166}},"lxr_fc_rights":0.16},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001446,"pb":0.382,"sp":0.155,"statistics":{"pb":{"q8v":0.6614,"q5v":0.5805,"q2v":0.4111,"cvpos":0.0923}},"lxr_fc_rights":0.15},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001446,"pb":0.345,"sp":0.14,"statistics":{"pb":{"q8v":0.6614,"q5v":0.5805,"q2v":0.4127,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001446,"pb":0.365,"sp":0.148,"statistics":{"pb":{"q8v":0.6614,"q5v":0.5805,"q2v":0.4127,"cvpos":0.0095}},"lxr_fc_rights":0.15},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001446,"pb":0.365,"sp":0.148,"statistics":{"pb":{"q8v":0.6614,"q5v":0.5805,"q2v":0.4127,"cvpos":0.0095}},"lxr_fc_rights":0.15},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001446,"pb":0.382,"sp":0.155,"statistics":{"pb":{"q8v":0.6691,"q5v":0.5805,"q2v":0.4127,"cvpos":0.0884}},"lxr_fc_rights":0.15},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001446,"pb":0.382,"sp":0.155,"statistics":{"pb":{"q8v":0.6711,"q5v":0.5805,"q2v":0.4127,"cvpos":0.0883}},"lxr_fc_rights":0.15},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001446,"pb":0.377,"sp":0.153,"statistics":{"pb":{"q8v":0.6711,"q5v":0.5805,"q2v":0.4127,"cvpos":0.0558}},"lxr_fc_rights":0.15},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001446,"pb":0.392,"sp":0.159,"statistics":{"pb":{"q8v":0.6711,"q5v":0.5805,"q2v":0.4127,"cvpos":0.1226}},"lxr_fc_rights":0.16},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001446,"pb":0.397,"sp":0.161,"statistics":{"pb":{"q8v":0.6808,"q5v":0.5805,"q2v":0.4127,"cvpos":0.1431}},"lxr_fc_rights":0.16},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001446,"pb":0.407,"sp":0.165,"statistics":{"pb":{"q8v":0.6906,"q5v":0.5805,"q2v":0.4127,"cvpos":0.159}},"lxr_fc_rights":0.16},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001446,"pb":0.407,"sp":0.165,"statistics":{"pb":{"q8v":0.6906,"q5v":0.5836,"q2v":0.4127,"cvpos":0.159}},"lxr_fc_rights":0.16},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001446,"pb":0.419,"sp":0.17,"statistics":{"pb":{"q8v":0.6906,"q5v":0.5864,"q2v":0.4127,"cvpos":0.2136}},"lxr_fc_rights":0.17},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001446,"pb":0.417,"sp":0.169,"statistics":{"pb":{"q8v":0.6906,"q5v":0.5893,"q2v":0.4127,"cvpos":0.2084}},"lxr_fc_rights":0.17},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001446,"pb":0.377,"sp":0.153,"statistics":{"pb":{"q8v":0.7003,"q5v":0.5893,"q2v":0.4127,"cvpos":0.0557}},"lxr_fc_rights":0.15},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001446,"pb":0.402,"sp":0.163,"statistics":{"pb":{"q8v":0.7003,"q5v":0.5893,"q2v":0.4127,"cvpos":0.1481}},"lxr_fc_rights":0.16},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001446,"pb":0.365,"sp":0.148,"statistics":{"pb":{"q8v":0.7003,"q5v":0.5893,"q2v":0.4127,"cvpos":0.0095}},"lxr_fc_rights":0.15},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001446,"pb":0.365,"sp":0.148,"statistics":{"pb":{"q8v":0.7003,"q5v":0.5893,"q2v":0.4127,"cvpos":0.0095}},"lxr_fc_rights":0.15},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001446,"pb":0.375,"sp":0.152,"statistics":{"pb":{"q8v":0.7003,"q5v":0.5893,"q2v":0.4127,"cvpos":0.0381}},"lxr_fc_rights":0.15},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001446,"pb":0.375,"sp":0.152,"statistics":{"pb":{"q8v":0.7003,"q5v":0.5893,"q2v":0.4127,"cvpos":0.0381}},"lxr_fc_rights":0.15},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001446,"pb":0.368,"sp":0.149,"statistics":{"pb":{"q8v":0.7003,"q5v":0.5893,"q2v":0.4174,"cvpos":0.0095}},"lxr_fc_rights":0.15},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001446,"pb":0.368,"sp":0.149,"statistics":{"pb":{"q8v":0.7003,"q5v":0.5893,"q2v":0.4174,"cvpos":0.0095}},"lxr_fc_rights":0.15},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001446,"pb":0.368,"sp":0.149,"statistics":{"pb":{"q8v":0.7003,"q5v":0.5893,"q2v":0.4174,"cvpos":0.0095}},"lxr_fc_rights":0.15},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001446,"pb":0.375,"sp":0.152,"statistics":{"pb":{"q8v":0.71,"q5v":0.5893,"q2v":0.4219,"cvpos":0.034}},"lxr_fc_rights":0.15},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001446,"pb":0.372,"sp":0.151,"statistics":{"pb":{"q8v":0.71,"q5v":0.5893,"q2v":0.4219,"cvpos":0.0163}},"lxr_fc_rights":0.15},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001446,"pb":0.377,"sp":0.153,"statistics":{"pb":{"q8v":0.71,"q5v":0.5893,"q2v":0.4219,"cvpos":0.0435}},"lxr_fc_rights":0.15},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001446,"pb":0.377,"sp":0.153,"statistics":{"pb":{"q8v":0.71,"q5v":0.5893,"q2v":0.4219,"cvpos":0.0436}},"lxr_fc_rights":0.15},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001446,"pb":0.377,"sp":0.153,"statistics":{"pb":{"q8v":0.7164,"q5v":0.5893,"q2v":0.4219,"cvpos":0.0436}},"lxr_fc_rights":0.15},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001446,"pb":0.377,"sp":0.153,"statistics":{"pb":{"q8v":0.7197,"q5v":0.5904,"q2v":0.4219,"cvpos":0.0434}},"lxr_fc_rights":0.15},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001446,"pb":0.377,"sp":0.153,"statistics":{"pb":{"q8v":0.7197,"q5v":0.5904,"q2v":0.4219,"cvpos":0.0435}},"lxr_fc_rights":0.15},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001446,"pb":0.372,"sp":0.151,"statistics":{"pb":{"q8v":0.7197,"q5v":0.5904,"q2v":0.4219,"cvpos":0.0163}},"lxr_fc_rights":0.15},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001446,"pb":0.377,"sp":0.153,"statistics":{"pb":{"q8v":0.7259,"q5v":0.5904,"q2v":0.4219,"cvpos":0.0422}},"lxr_fc_rights":0.15},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001446,"pb":0.39,"sp":0.158,"statistics":{"pb":{"q8v":0.7259,"q5v":0.5904,"q2v":0.4241,"cvpos":0.0909}},"lxr_fc_rights":0.16},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001446,"pb":0.39,"sp":0.158,"statistics":{"pb":{"q8v":0.7259,"q5v":0.5904,"q2v":0.4284,"cvpos":0.0909}},"lxr_fc_rights":0.16},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001446,"pb":0.39,"sp":0.158,"statistics":{"pb":{"q8v":0.7259,"q5v":0.5904,"q2v":0.4284,"cvpos":0.091}},"lxr_fc_rights":0.16},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001446,"pb":0.39,"sp":0.158,"statistics":{"pb":{"q8v":0.7259,"q5v":0.5904,"q2v":0.4284,"cvpos":0.0912}},"lxr_fc_rights":0.16},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001446,"pb":0.39,"sp":0.158,"statistics":{"pb":{"q8v":0.7259,"q5v":0.5904,"q2v":0.4284,"cvpos":0.0912}},"lxr_fc_rights":0.16},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001446,"pb":0.373,"sp":0.158,"statistics":{"pb":{"q8v":0.7295,"q5v":0.5904,"q2v":0.4284,"cvpos":0.0163}},"lxr_fc_rights":0.16},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001446,"pb":0.373,"sp":0.158,"statistics":{"pb":{"q8v":0.7353,"q5v":0.5904,"q2v":0.4306,"cvpos":0.0163}},"lxr_fc_rights":0.16},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001446,"pb":0.373,"sp":0.158,"statistics":{"pb":{"q8v":0.7353,"q5v":0.5904,"q2v":0.4306,"cvpos":0.0163}},"lxr_fc_rights":0.16},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001446,"pb":0.373,"sp":0.158,"statistics":{"pb":{"q8v":0.7353,"q5v":0.5904,"q2v":0.4306,"cvpos":0.0163}},"lxr_fc_rights":0.16},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001446,"pb":0.373,"sp":0.158,"statistics":{"pb":{"q8v":0.7353,"q5v":0.5918,"q2v":0.4306,"cvpos":0.0163}},"lxr_fc_rights":0.16},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001446,"pb":0.373,"sp":0.158,"statistics":{"pb":{"q8v":0.7353,"q5v":0.5933,"q2v":0.4306,"cvpos":0.0163}},"lxr_fc_rights":0.16},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001446,"pb":0.373,"sp":0.158,"statistics":{"pb":{"q8v":0.7353,"q5v":0.5933,"q2v":0.4306,"cvpos":0.0163}},"lxr_fc_rights":0.16},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001446,"pb":0.373,"sp":0.158,"statistics":{"pb":{"q8v":0.7353,"q5v":0.5933,"q2v":0.4327,"cvpos":0.0163}},"lxr_fc_rights":0.16},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001446,"pb":0.373,"sp":0.158,"statistics":{"pb":{"q8v":0.7353,"q5v":0.5933,"q2v":0.4327,"cvpos":0.0163}},"lxr_fc_rights":0.16},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001446,"pb":0.373,"sp":0.158,"statistics":{"pb":{"q8v":0.7353,"q5v":0.5933,"q2v":0.4327,"cvpos":0.0163}},"lxr_fc_rights":0.16},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001446,"pb":0.373,"sp":0.158,"statistics":{"pb":{"q8v":0.7353,"q5v":0.595,"q2v":0.4327,"cvpos":0.0163}},"lxr_fc_rights":0.16},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001446,"pb":0.38,"sp":0.161,"statistics":{"pb":{"q8v":0.7353,"q5v":0.5962,"q2v":0.4327,"cvpos":0.0271}},"lxr_fc_rights":0.16},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001446,"pb":0.38,"sp":0.161,"statistics":{"pb":{"q8v":0.7353,"q5v":0.5974,"q2v":0.4327,"cvpos":0.0272}},"lxr_fc_rights":0.16},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001446,"pb":0.38,"sp":0.161,"statistics":{"pb":{"q8v":0.7353,"q5v":0.5974,"q2v":0.4349,"cvpos":0.0272}},"lxr_fc_rights":0.16},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001446,"pb":0.38,"sp":0.161,"statistics":{"pb":{"q8v":0.7353,"q5v":0.5984,"q2v":0.4436,"cvpos":0.0272}},"lxr_fc_rights":0.16},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001446,"pb":0.38,"sp":0.161,"statistics":{"pb":{"q8v":0.7353,"q5v":0.5995,"q2v":0.4436,"cvpos":0.0271}},"lxr_fc_rights":0.16},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001446,"pb":0.389,"sp":0.165,"statistics":{"pb":{"q8v":0.7353,"q5v":0.5995,"q2v":0.4436,"cvpos":0.0461}},"lxr_fc_rights":0.16},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001446,"pb":0.377,"sp":0.16,"statistics":{"pb":{"q8v":0.7353,"q5v":0.5995,"q2v":0.4457,"cvpos":0.0204}},"lxr_fc_rights":0.16},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001446,"pb":0.399,"sp":0.169,"statistics":{"pb":{"q8v":0.7353,"q5v":0.5995,"q2v":0.4457,"cvpos":0.0884}},"lxr_fc_rights":0.17},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001446,"pb":0.375,"sp":0.159,"statistics":{"pb":{"q8v":0.7353,"q5v":0.5995,"q2v":0.4457,"cvpos":0.0163}},"lxr_fc_rights":0.16},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001446,"pb":0.375,"sp":0.159,"statistics":{"pb":{"q8v":0.7392,"q5v":0.5995,"q2v":0.4479,"cvpos":0.0163}},"lxr_fc_rights":0.16},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001446,"pb":0.37,"sp":0.157,"statistics":{"pb":{"q8v":0.7392,"q5v":0.5995,"q2v":0.4479,"cvpos":0.0122}},"lxr_fc_rights":0.16},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001446,"pb":0.37,"sp":0.157,"statistics":{"pb":{"q8v":0.7392,"q5v":0.5995,"q2v":0.4501,"cvpos":0.0122}},"lxr_fc_rights":0.16},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001446,"pb":0.368,"sp":0.156,"statistics":{"pb":{"q8v":0.7392,"q5v":0.5995,"q2v":0.4522,"cvpos":0.0109}},"lxr_fc_rights":0.16},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001446,"pb":0.389,"sp":0.165,"statistics":{"pb":{"q8v":0.7392,"q5v":0.5995,"q2v":0.4544,"cvpos":0.0381}},"lxr_fc_rights":0.16},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001446,"pb":0.389,"sp":0.165,"statistics":{"pb":{"q8v":0.7447,"q5v":0.5995,"q2v":0.4544,"cvpos":0.038}},"lxr_fc_rights":0.16},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001446,"pb":0.389,"sp":0.165,"statistics":{"pb":{"q8v":0.7447,"q5v":0.5995,"q2v":0.4544,"cvpos":0.038}},"lxr_fc_rights":0.16},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001446,"pb":0.389,"sp":0.165,"statistics":{"pb":{"q8v":0.7447,"q5v":0.5995,"q2v":0.4544,"cvpos":0.038}},"lxr_fc_rights":0.16},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001446,"pb":0.389,"sp":0.165,"statistics":{"pb":{"q8v":0.7447,"q5v":0.5998,"q2v":0.4544,"cvpos":0.0381}},"lxr_fc_rights":0.16},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001446,"pb":0.389,"sp":0.165,"statistics":{"pb":{"q8v":0.7447,"q5v":0.6002,"q2v":0.4544,"cvpos":0.0381}},"lxr_fc_rights":0.16},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001446,"pb":0.389,"sp":0.165,"statistics":{"pb":{"q8v":0.7447,"q5v":0.6002,"q2v":0.4544,"cvpos":0.038}},"lxr_fc_rights":0.16},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001446,"pb":0.38,"sp":0.161,"statistics":{"pb":{"q8v":0.7447,"q5v":0.6002,"q2v":0.4544,"cvpos":0.019}},"lxr_fc_rights":0.16},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001446,"pb":0.38,"sp":0.161,"statistics":{"pb":{"q8v":0.7447,"q5v":0.6002,"q2v":0.4565,"cvpos":0.019}},"lxr_fc_rights":0.16},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001446,"pb":0.38,"sp":0.161,"statistics":{"pb":{"q8v":0.7447,"q5v":0.6002,"q2v":0.4587,"cvpos":0.019}},"lxr_fc_rights":0.16},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001446,"pb":0.38,"sp":0.161,"statistics":{"pb":{"q8v":0.7447,"q5v":0.6002,"q2v":0.4587,"cvpos":0.019}},"lxr_fc_rights":0.16},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001446,"pb":0.38,"sp":0.161,"statistics":{"pb":{"q8v":0.7447,"q5v":0.6002,"q2v":0.4587,"cvpos":0.019}},"lxr_fc_rights":0.16},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001446,"pb":0.38,"sp":0.161,"statistics":{"pb":{"q8v":0.7447,"q5v":0.6002,"q2v":0.4652,"cvpos":0.019}},"lxr_fc_rights":0.16},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001446,"pb":0.38,"sp":0.161,"statistics":{"pb":{"q8v":0.7447,"q5v":0.6002,"q2v":0.4652,"cvpos":0.019}},"lxr_fc_rights":0.16},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000001446,"pb":0.389,"sp":0.165,"statistics":{"pb":{"q8v":0.7447,"q5v":0.6002,"q2v":0.4652,"cvpos":0.0286}},"lxr_fc_rights":0.16},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001446,"pb":0.38,"sp":0.161,"statistics":{"pb":{"q8v":0.7447,"q5v":0.6016,"q2v":0.4652,"cvpos":0.019}},"lxr_fc_rights":0.16},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001446,"pb":0.38,"sp":0.161,"statistics":{"pb":{"q8v":0.7447,"q5v":0.603,"q2v":0.476,"cvpos":0.019}},"lxr_fc_rights":0.16},{"pb":0.38,"sp":0.161,"stockId":1000000000001446,"date":"2024-06-25T16:00:00.000Z","statistics":{"pb":{"q8v":0.7447,"q5v":0.603,"q2v":0.476,"cvpos":0.019}},"lxr_fc_rights":0.16},{"pb":0.38,"sp":0.161,"stockId":1000000000001446,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":0.7447,"q5v":0.603,"q2v":0.476,"cvpos":0.019}},"lxr_fc_rights":0.16},{"pb":0.389,"sp":0.165,"stockId":1000000000001446,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":0.7447,"q5v":0.603,"q2v":0.476,"cvpos":0.0231}},"lxr_fc_rights":0.16},{"date":"2024-06-20T16:00:00.000Z","stockId":1000000000001446,"pb":0.413,"sp":0.175,"statistics":{"pb":{"q8v":0.7489,"q5v":0.603,"q2v":0.476,"cvpos":0.095}},"lxr_fc_rights":0.17},{"date":"2024-06-19T16:00:00.000Z","stockId":1000000000001446,"pb":0.413,"sp":0.175,"statistics":{"pb":{"q8v":0.7489,"q5v":0.603,"q2v":0.476,"cvpos":0.095}},"lxr_fc_rights":0.17},{"pb":0.413,"sp":0.175,"stockId":1000000000001446,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":0.7489,"q5v":0.603,"q2v":0.476,"cvpos":0.0951}},"lxr_fc_rights":0.17},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000000001446,"pb":0.413,"sp":0.175,"statistics":{"pb":{"q8v":0.7489,"q5v":0.603,"q2v":0.476,"cvpos":0.0952}},"lxr_fc_rights":0.17},{"date":"2024-06-16T16:00:00.000Z","stockId":1000000000001446,"pb":0.413,"sp":0.175,"statistics":{"pb":{"q8v":0.7489,"q5v":0.603,"q2v":0.4804,"cvpos":0.0952}},"lxr_fc_rights":0.17},{"pb":0.413,"sp":0.175,"stockId":1000000000001446,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":0.7541,"q5v":0.603,"q2v":0.4804,"cvpos":0.095}},"lxr_fc_rights":0.17},{"date":"2024-06-12T16:00:00.000Z","stockId":1000000000001446,"pb":0.417,"sp":0.177,"statistics":{"pb":{"q8v":0.7541,"q5v":0.603,"q2v":0.4868,"cvpos":0.1087}},"lxr_fc_rights":0.18},{"pb":0.417,"sp":0.177,"stockId":1000000000001446,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":0.7541,"q5v":0.603,"q2v":0.4877,"cvpos":0.1088}},"lxr_fc_rights":0.18},{"pb":0.417,"sp":0.177,"stockId":1000000000001446,"date":"2024-06-10T16:00:00.000Z","statistics":{"pb":{"q8v":0.7541,"q5v":0.603,"q2v":0.4877,"cvpos":0.109}},"lxr_fc_rights":0.18},{"pb":0.396,"sp":0.168,"stockId":1000000000001446,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":0.7541,"q5v":0.6058,"q2v":0.4955,"cvpos":0.0393}},"lxr_fc_rights":0.17},{"date":"2024-06-05T16:00:00.000Z","stockId":1000000000001446,"pb":0.396,"sp":0.168,"statistics":{"pb":{"q8v":0.7541,"q5v":0.6077,"q2v":0.4977,"cvpos":0.0393}},"lxr_fc_rights":0.17},{"date":"2024-06-04T16:00:00.000Z","stockId":1000000000001446,"pb":0.396,"sp":0.168,"statistics":{"pb":{"q8v":0.7541,"q5v":0.6096,"q2v":0.4977,"cvpos":0.0394}},"lxr_fc_rights":0.17},{"date":"2024-06-03T16:00:00.000Z","stockId":1000000000001446,"pb":0.396,"sp":0.168,"statistics":{"pb":{"q8v":0.7541,"q5v":0.6096,"q2v":0.4977,"cvpos":0.0395}},"lxr_fc_rights":0.17},{"date":"2024-06-02T16:00:00.000Z","stockId":1000000000001446,"pb":0.396,"sp":0.168,"statistics":{"pb":{"q8v":0.7541,"q5v":0.6096,"q2v":0.4998,"cvpos":0.0395}},"lxr_fc_rights":0.17},{"pb":0.394,"sp":0.167,"stockId":1000000000001446,"date":"2024-05-30T16:00:00.000Z","statistics":{"pb":{"q8v":0.7541,"q5v":0.6096,"q2v":0.4998,"cvpos":0.0339}},"lxr_fc_rights":0.17},{"pb":0.391,"sp":0.166,"stockId":1000000000001446,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":0.7541,"q5v":0.6096,"q2v":0.4998,"cvpos":0.0326}},"lxr_fc_rights":0.17},{"date":"2024-05-28T16:00:00.000Z","stockId":1000000000001446,"pb":0.403,"sp":0.171,"statistics":{"pb":{"q8v":0.7541,"q5v":0.6096,"q2v":0.4998,"cvpos":0.0503}},"lxr_fc_rights":0.17},{"pb":0.403,"sp":0.171,"stockId":1000000000001446,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":0.7541,"q5v":0.6096,"q2v":0.4998,"cvpos":0.0503}},"lxr_fc_rights":0.17},{"date":"2024-05-26T16:00:00.000Z","stockId":1000000000001446,"pb":0.413,"sp":0.175,"statistics":{"pb":{"q8v":0.7541,"q5v":0.6096,"q2v":0.4998,"cvpos":0.083}},"lxr_fc_rights":0.17},{"date":"2024-05-23T16:00:00.000Z","stockId":1000000000001446,"pb":0.413,"sp":0.175,"statistics":{"pb":{"q8v":0.7541,"q5v":0.6096,"q2v":0.5019,"cvpos":0.0828}},"lxr_fc_rights":0.17},{"pb":0.413,"sp":0.175,"stockId":1000000000001446,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":0.7587,"q5v":0.6096,"q2v":0.504,"cvpos":0.0828}},"lxr_fc_rights":0.17},{"date":"2024-05-21T16:00:00.000Z","stockId":1000000000001446,"pb":0.413,"sp":0.175,"statistics":{"pb":{"q8v":0.7587,"q5v":0.6096,"q2v":0.508,"cvpos":0.0829}},"lxr_fc_rights":0.17},{"date":"2024-05-20T16:00:00.000Z","stockId":1000000000001446,"pb":0.413,"sp":0.175,"statistics":{"pb":{"q8v":0.7587,"q5v":0.6096,"q2v":0.508,"cvpos":0.083}},"lxr_fc_rights":0.17},{"pb":0.413,"sp":0.175,"stockId":1000000000001446,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":0.7587,"q5v":0.6096,"q2v":0.5085,"cvpos":0.083}},"lxr_fc_rights":0.17},{"pb":0.413,"sp":0.175,"stockId":1000000000001446,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":0.7636,"q5v":0.6096,"q2v":0.5117,"cvpos":0.0829}},"lxr_fc_rights":0.17},{"pb":0.41,"sp":0.174,"stockId":1000000000001446,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":0.7636,"q5v":0.6096,"q2v":0.5117,"cvpos":0.0571}},"lxr_fc_rights":0.17},{"date":"2024-05-13T16:00:00.000Z","stockId":1000000000001446,"pb":0.41,"sp":0.174,"statistics":{"pb":{"q8v":0.7636,"q5v":0.6096,"q2v":0.5117,"cvpos":0.0571}},"lxr_fc_rights":0.17},{"date":"2024-05-12T16:00:00.000Z","stockId":1000000000001446,"pb":0.41,"sp":0.174,"statistics":{"pb":{"q8v":0.7636,"q5v":0.6096,"q2v":0.5117,"cvpos":0.0571}},"lxr_fc_rights":0.17},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000001446,"pb":0.41,"sp":0.174,"statistics":{"pb":{"q8v":0.7636,"q5v":0.6096,"q2v":0.515,"cvpos":0.057}},"lxr_fc_rights":0.17},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000001446,"pb":0.396,"sp":0.168,"statistics":{"pb":{"q8v":0.773,"q5v":0.6096,"q2v":0.5182,"cvpos":0.0366}},"lxr_fc_rights":0.17},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000001446,"pb":0.396,"sp":0.168,"statistics":{"pb":{"q8v":0.773,"q5v":0.6096,"q2v":0.5182,"cvpos":0.0367}},"lxr_fc_rights":0.17},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000001446,"pb":0.389,"sp":0.165,"statistics":{"pb":{"q8v":0.773,"q5v":0.6096,"q2v":0.5182,"cvpos":0.0231}},"lxr_fc_rights":0.16},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000001446,"pb":0.389,"sp":0.165,"statistics":{"pb":{"q8v":0.773,"q5v":0.6096,"q2v":0.5193,"cvpos":0.0231}},"lxr_fc_rights":0.16},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000001446,"pb":0.37,"sp":0.157,"statistics":{"pb":{"q8v":0.773,"q5v":0.6098,"q2v":0.5193,"cvpos":0.0109}},"lxr_fc_rights":0.16},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000001446,"pb":0.377,"sp":0.16,"statistics":{"pb":{"q8v":0.773,"q5v":0.6101,"q2v":0.5193,"cvpos":0.0122}},"lxr_fc_rights":0.16},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000001446,"pb":0.384,"sp":0.163,"statistics":{"pb":{"q8v":0.773,"q5v":0.6101,"q2v":0.5193,"cvpos":0.0163}},"lxr_fc_rights":0.16},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000001446,"pb":0.377,"sp":0.16,"statistics":{"pb":{"q8v":0.7919,"q5v":0.6101,"q2v":0.5193,"cvpos":0.0122}},"lxr_fc_rights":0.16},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000001446,"pb":0.396,"sp":0.168,"statistics":{"pb":{"q8v":0.7919,"q5v":0.6101,"q2v":0.5215,"cvpos":0.0285}},"lxr_fc_rights":0.17},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000001446,"pb":0.396,"sp":0.168,"statistics":{"pb":{"q8v":0.7919,"q5v":0.6101,"q2v":0.5215,"cvpos":0.0285}},"lxr_fc_rights":0.17},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000001446,"pb":0.375,"sp":0.159,"statistics":{"pb":{"q8v":0.8013,"q5v":0.6101,"q2v":0.5215,"cvpos":0.0109}},"lxr_fc_rights":0.16},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000001446,"pb":0.377,"sp":0.16,"statistics":{"pb":{"q8v":0.8013,"q5v":0.6101,"q2v":0.5215,"cvpos":0.0109}},"lxr_fc_rights":0.16},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000001446,"pb":0.399,"sp":0.169,"statistics":{"pb":{"q8v":0.8013,"q5v":0.6101,"q2v":0.5301,"cvpos":0.0285}},"lxr_fc_rights":0.17},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000001446,"pb":0.399,"sp":0.169,"statistics":{"pb":{"q8v":0.8107,"q5v":0.6101,"q2v":0.5301,"cvpos":0.0285}},"lxr_fc_rights":0.17},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000001446,"pb":0.396,"sp":0.168,"statistics":{"pb":{"q8v":0.8107,"q5v":0.6101,"q2v":0.5301,"cvpos":0.0257}},"lxr_fc_rights":0.17},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000001446,"pb":0.408,"sp":0.173,"statistics":{"pb":{"q8v":0.8107,"q5v":0.6101,"q2v":0.5301,"cvpos":0.0353}},"lxr_fc_rights":0.17},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000001446,"pb":0.389,"sp":0.165,"statistics":{"pb":{"q8v":0.8107,"q5v":0.6101,"q2v":0.5301,"cvpos":0.0149}},"lxr_fc_rights":0.16},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000001446,"pb":0.401,"sp":0.17,"statistics":{"pb":{"q8v":0.8107,"q5v":0.6101,"q2v":0.5301,"cvpos":0.0272}},"lxr_fc_rights":0.17},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000001446,"pb":0.413,"sp":0.175,"statistics":{"pb":{"q8v":0.8107,"q5v":0.6101,"q2v":0.5301,"cvpos":0.0528}},"lxr_fc_rights":0.17},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000001446,"pb":0.413,"sp":0.175,"statistics":{"pb":{"q8v":0.8107,"q5v":0.6101,"q2v":0.5301,"cvpos":0.0528}},"lxr_fc_rights":0.17},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000001446,"pb":0.413,"sp":0.175,"statistics":{"pb":{"q8v":0.8107,"q5v":0.6101,"q2v":0.5301,"cvpos":0.0529}},"lxr_fc_rights":0.17},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000001446,"pb":0.377,"sp":0.16,"statistics":{"pb":{"q8v":0.8107,"q5v":0.6101,"q2v":0.5301,"cvpos":0.0109}},"lxr_fc_rights":0.16},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000001446,"pb":0.41,"sp":0.174,"statistics":{"pb":{"q8v":0.8107,"q5v":0.6101,"q2v":0.5301,"cvpos":0.0313}},"lxr_fc_rights":0.17},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000001446,"pb":0.41,"sp":0.174,"statistics":{"pb":{"q8v":0.8201,"q5v":0.6101,"q2v":0.5313,"cvpos":0.0312}},"lxr_fc_rights":0.17},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000001446,"pb":0.41,"sp":0.174,"statistics":{"pb":{"q8v":0.8201,"q5v":0.6101,"q2v":0.5313,"cvpos":0.0313}},"lxr_fc_rights":0.17},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000001446,"pb":0.387,"sp":0.164,"statistics":{"pb":{"q8v":0.8201,"q5v":0.6101,"q2v":0.5313,"cvpos":0.0109}},"lxr_fc_rights":0.16},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000001446,"pb":0.387,"sp":0.164,"statistics":{"pb":{"q8v":0.8201,"q5v":0.6128,"q2v":0.5313,"cvpos":0.0108}},"lxr_fc_rights":0.16},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000001446,"pb":0.399,"sp":0.169,"statistics":{"pb":{"q8v":0.8201,"q5v":0.6128,"q2v":0.5313,"cvpos":0.0217}},"lxr_fc_rights":0.17},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000001446,"pb":0.396,"sp":0.168,"statistics":{"pb":{"q8v":0.8201,"q5v":0.6128,"q2v":0.5313,"cvpos":0.0204}},"lxr_fc_rights":0.17},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000001446,"pb":0.422,"sp":0.195,"statistics":{"pb":{"q8v":0.8201,"q5v":0.6128,"q2v":0.5313,"cvpos":0.0421}},"lxr_fc_rights":0.19},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000001446,"pb":0.422,"sp":0.195,"statistics":{"pb":{"q8v":0.8201,"q5v":0.6128,"q2v":0.5313,"cvpos":0.042}},"lxr_fc_rights":0.19},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000001446,"pb":0.422,"sp":0.195,"statistics":{"pb":{"q8v":0.8201,"q5v":0.6198,"q2v":0.5313,"cvpos":0.042}},"lxr_fc_rights":0.19},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000001446,"pb":0.422,"sp":0.195,"statistics":{"pb":{"q8v":0.8201,"q5v":0.6198,"q2v":0.5313,"cvpos":0.0421}},"lxr_fc_rights":0.19},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000001446,"pb":0.422,"sp":0.195,"statistics":{"pb":{"q8v":0.8201,"q5v":0.6198,"q2v":0.5385,"cvpos":0.0421}},"lxr_fc_rights":0.19},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000001446,"pb":0.422,"sp":0.195,"statistics":{"pb":{"q8v":0.8201,"q5v":0.6198,"q2v":0.5385,"cvpos":0.0421}},"lxr_fc_rights":0.19},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000001446,"pb":0.422,"sp":0.195,"statistics":{"pb":{"q8v":0.8296,"q5v":0.6199,"q2v":0.5385,"cvpos":0.042}},"lxr_fc_rights":0.19},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000001446,"pb":0.422,"sp":0.195,"statistics":{"pb":{"q8v":0.839,"q5v":0.6199,"q2v":0.5385,"cvpos":0.042}},"lxr_fc_rights":0.19},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000001446,"pb":0.422,"sp":0.195,"statistics":{"pb":{"q8v":0.839,"q5v":0.6199,"q2v":0.5385,"cvpos":0.0421}},"lxr_fc_rights":0.19},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000001446,"pb":0.424,"sp":0.196,"statistics":{"pb":{"q8v":0.839,"q5v":0.6199,"q2v":0.5409,"cvpos":0.0421}},"lxr_fc_rights":0.2},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000001446,"pb":0.431,"sp":0.199,"statistics":{"pb":{"q8v":0.839,"q5v":0.6199,"q2v":0.5409,"cvpos":0.0489}},"lxr_fc_rights":0.2},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000001446,"pb":0.433,"sp":0.2,"statistics":{"pb":{"q8v":0.8484,"q5v":0.6199,"q2v":0.5409,"cvpos":0.0556}},"lxr_fc_rights":0.2},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000001446,"pb":0.444,"sp":0.205,"statistics":{"pb":{"q8v":0.8484,"q5v":0.6199,"q2v":0.5409,"cvpos":0.0637}},"lxr_fc_rights":0.2},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000001446,"pb":0.433,"sp":0.2,"statistics":{"pb":{"q8v":0.8484,"q5v":0.6199,"q2v":0.5409,"cvpos":0.0556}},"lxr_fc_rights":0.2},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000001446,"pb":0.446,"sp":0.206,"statistics":{"pb":{"q8v":0.8484,"q5v":0.6199,"q2v":0.5409,"cvpos":0.0652}},"lxr_fc_rights":0.21},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000001446,"pb":0.446,"sp":0.206,"statistics":{"pb":{"q8v":0.8484,"q5v":0.6199,"q2v":0.5409,"cvpos":0.0652}},"lxr_fc_rights":0.21},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000001446,"pb":0.452,"sp":0.209,"statistics":{"pb":{"q8v":0.8673,"q5v":0.6225,"q2v":0.5409,"cvpos":0.0705}},"lxr_fc_rights":0.21},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000001446,"pb":0.459,"sp":0.212,"statistics":{"pb":{"q8v":0.8673,"q5v":0.6225,"q2v":0.5412,"cvpos":0.0827}},"lxr_fc_rights":0.21},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000001446,"pb":0.459,"sp":0.212,"statistics":{"pb":{"q8v":0.8673,"q5v":0.6225,"q2v":0.5412,"cvpos":0.0828}},"lxr_fc_rights":0.21},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000001446,"pb":0.459,"sp":0.212,"statistics":{"pb":{"q8v":0.8673,"q5v":0.6225,"q2v":0.5412,"cvpos":0.0829}},"lxr_fc_rights":0.21},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000001446,"pb":0.435,"sp":0.201,"statistics":{"pb":{"q8v":0.8673,"q5v":0.6225,"q2v":0.5412,"cvpos":0.0612}},"lxr_fc_rights":0.2},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000001446,"pb":0.433,"sp":0.2,"statistics":{"pb":{"q8v":0.8673,"q5v":0.6225,"q2v":0.5412,"cvpos":0.0556}},"lxr_fc_rights":0.2},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000001446,"pb":0.431,"sp":0.199,"statistics":{"pb":{"q8v":0.8673,"q5v":0.6225,"q2v":0.5487,"cvpos":0.0488}},"lxr_fc_rights":0.2},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000001446,"pb":0.411,"sp":0.19,"statistics":{"pb":{"q8v":0.8673,"q5v":0.6225,"q2v":0.551,"cvpos":0.0258}},"lxr_fc_rights":0.19},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000001446,"pb":0.396,"sp":0.183,"statistics":{"pb":{"q8v":0.8673,"q5v":0.6225,"q2v":0.551,"cvpos":0.0163}},"lxr_fc_rights":0.18},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000001446,"pb":0.396,"sp":0.183,"statistics":{"pb":{"q8v":0.8673,"q5v":0.6225,"q2v":0.551,"cvpos":0.0163}},"lxr_fc_rights":0.18},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000001446,"pb":0.396,"sp":0.183,"statistics":{"pb":{"q8v":0.8767,"q5v":0.6225,"q2v":0.551,"cvpos":0.0163}},"lxr_fc_rights":0.18},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000001446,"pb":0.368,"sp":0.17,"statistics":{"pb":{"q8v":0.8767,"q5v":0.6225,"q2v":0.551,"cvpos":0.0095}},"lxr_fc_rights":0.17},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000001446,"pb":0.428,"sp":0.198,"statistics":{"pb":{"q8v":0.8767,"q5v":0.6225,"q2v":0.551,"cvpos":0.0353}},"lxr_fc_rights":0.2},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000001446,"pb":0.428,"sp":0.198,"statistics":{"pb":{"q8v":0.8861,"q5v":0.6225,"q2v":0.551,"cvpos":0.0353}},"lxr_fc_rights":0.2},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000001446,"pb":0.428,"sp":0.198,"statistics":{"pb":{"q8v":0.8861,"q5v":0.6225,"q2v":0.551,"cvpos":0.0353}},"lxr_fc_rights":0.2},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000001446,"pb":0.428,"sp":0.198,"statistics":{"pb":{"q8v":0.8861,"q5v":0.6225,"q2v":0.551,"cvpos":0.0353}},"lxr_fc_rights":0.2},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000001446,"pb":0.431,"sp":0.199,"statistics":{"pb":{"q8v":0.8861,"q5v":0.6225,"q2v":0.5518,"cvpos":0.0367}},"lxr_fc_rights":0.2},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000001446,"pb":0.364,"sp":0.168,"statistics":{"pb":{"q8v":0.8861,"q5v":0.6225,"q2v":0.5588,"cvpos":0.0068}},"lxr_fc_rights":0.17},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000001446,"pb":0.364,"sp":0.168,"statistics":{"pb":{"q8v":0.8861,"q5v":0.6225,"q2v":0.5588,"cvpos":0.0068}},"lxr_fc_rights":0.17},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000001446,"pb":0.353,"sp":0.163,"statistics":{"pb":{"q8v":0.8861,"q5v":0.6225,"q2v":0.5588,"cvpos":0.0041}},"lxr_fc_rights":0.16},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000001446,"pb":0.389,"sp":0.18,"statistics":{"pb":{"q8v":0.8861,"q5v":0.6225,"q2v":0.5588,"cvpos":0.0054}},"lxr_fc_rights":0.18},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000001446,"pb":0.389,"sp":0.18,"statistics":{"pb":{"q8v":0.8861,"q5v":0.6225,"q2v":0.5588,"cvpos":0.0054}},"lxr_fc_rights":0.18},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000001446,"pb":0.389,"sp":0.18,"statistics":{"pb":{"q8v":0.8861,"q5v":0.6225,"q2v":0.5588,"cvpos":0.0054}},"lxr_fc_rights":0.18},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000001446,"pb":0.389,"sp":0.18,"statistics":{"pb":{"q8v":0.905,"q5v":0.6225,"q2v":0.5609,"cvpos":0.0054}},"lxr_fc_rights":0.18},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000001446,"pb":0.346,"sp":0.16,"statistics":{"pb":{"q8v":0.905,"q5v":0.6225,"q2v":0.5609,"cvpos":0}},"lxr_fc_rights":0.16},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000001446,"pb":0.346,"sp":0.16,"statistics":{"pb":{"q8v":0.905,"q5v":0.6225,"q2v":0.569,"cvpos":0}},"lxr_fc_rights":0.16},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000001446,"pb":0.346,"sp":0.16,"statistics":{"pb":{"q8v":0.905,"q5v":0.6225,"q2v":0.569,"cvpos":0}},"lxr_fc_rights":0.16},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000001446,"pb":0.353,"sp":0.163,"statistics":{"pb":{"q8v":0.905,"q5v":0.6254,"q2v":0.569,"cvpos":0}},"lxr_fc_rights":0.16},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000001446,"pb":0.411,"sp":0.19,"statistics":{"pb":{"q8v":0.9284,"q5v":0.6297,"q2v":0.569,"cvpos":0.0054}},"lxr_fc_rights":0.19},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000001446,"pb":0.411,"sp":0.19,"statistics":{"pb":{"q8v":0.9382,"q5v":0.6297,"q2v":0.569,"cvpos":0.0054}},"lxr_fc_rights":0.19},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000001446,"pb":0.411,"sp":0.19,"statistics":{"pb":{"q8v":0.9382,"q5v":0.6297,"q2v":0.569,"cvpos":0.0054}},"lxr_fc_rights":0.19},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000001446,"pb":0.433,"sp":0.2,"statistics":{"pb":{"q8v":0.9382,"q5v":0.6297,"q2v":0.569,"cvpos":0.0217}},"lxr_fc_rights":0.2},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000001446,"pb":0.433,"sp":0.2,"statistics":{"pb":{"q8v":0.9382,"q5v":0.6297,"q2v":0.569,"cvpos":0.0218}},"lxr_fc_rights":0.2},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000001446,"pb":0.407,"sp":0.188,"statistics":{"pb":{"q8v":0.9382,"q5v":0.6297,"q2v":0.569,"cvpos":0}},"lxr_fc_rights":0.19},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000001446,"pb":0.407,"sp":0.188,"statistics":{"pb":{"q8v":0.948,"q5v":0.6298,"q2v":0.569,"cvpos":0}},"lxr_fc_rights":0.19},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000001446,"pb":0.407,"sp":0.188,"statistics":{"pb":{"q8v":0.948,"q5v":0.6299,"q2v":0.569,"cvpos":0}},"lxr_fc_rights":0.19},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000001446,"pb":0.407,"sp":0.188,"statistics":{"pb":{"q8v":0.948,"q5v":0.6299,"q2v":0.5707,"cvpos":0}},"lxr_fc_rights":0.19},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000001446,"pb":0.411,"sp":0.19,"statistics":{"pb":{"q8v":0.948,"q5v":0.6299,"q2v":0.5707,"cvpos":0}},"lxr_fc_rights":0.19},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000001446,"pb":0.411,"sp":0.19,"statistics":{"pb":{"q8v":0.948,"q5v":0.6299,"q2v":0.5707,"cvpos":0}},"lxr_fc_rights":0.19},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000001446,"pb":0.411,"sp":0.19,"statistics":{"pb":{"q8v":0.948,"q5v":0.6299,"q2v":0.5707,"cvpos":0}},"lxr_fc_rights":0.19},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000001446,"pb":0.411,"sp":0.19,"statistics":{"pb":{"q8v":0.9577,"q5v":0.6299,"q2v":0.5707,"cvpos":0}},"lxr_fc_rights":0.19},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000001446,"pb":0.411,"sp":0.19,"statistics":{"pb":{"q8v":0.9577,"q5v":0.6299,"q2v":0.5707,"cvpos":0}},"lxr_fc_rights":0.19},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000001446,"pb":0.411,"sp":0.19,"statistics":{"pb":{"q8v":0.9577,"q5v":0.6311,"q2v":0.5707,"cvpos":0}},"lxr_fc_rights":0.19},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000001446,"pb":0.411,"sp":0.19,"statistics":{"pb":{"q8v":0.9577,"q5v":0.6322,"q2v":0.5707,"cvpos":0}},"lxr_fc_rights":0.19},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000001446,"pb":0.411,"sp":0.19,"statistics":{"pb":{"q8v":0.9577,"q5v":0.6322,"q2v":0.5707,"cvpos":0}},"lxr_fc_rights":0.19},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000001446,"pb":0.454,"sp":0.21,"statistics":{"pb":{"q8v":0.9577,"q5v":0.6322,"q2v":0.5707,"cvpos":0.0149}},"lxr_fc_rights":0.21},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000001446,"pb":0.454,"sp":0.21,"statistics":{"pb":{"q8v":0.9577,"q5v":0.6322,"q2v":0.5707,"cvpos":0.0149}},"lxr_fc_rights":0.21},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000001446,"pb":0.454,"sp":0.21,"statistics":{"pb":{"q8v":0.9675,"q5v":0.6322,"q2v":0.5707,"cvpos":0.0149}},"lxr_fc_rights":0.21},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000001446,"pb":0.454,"sp":0.21,"statistics":{"pb":{"q8v":0.9675,"q5v":0.6322,"q2v":0.5707,"cvpos":0.0149}},"lxr_fc_rights":0.21},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000001446,"pb":0.465,"sp":0.215,"statistics":{"pb":{"q8v":0.9675,"q5v":0.6322,"q2v":0.5707,"cvpos":0.0217}},"lxr_fc_rights":0.21},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000001446,"pb":0.465,"sp":0.215,"statistics":{"pb":{"q8v":0.9675,"q5v":0.6322,"q2v":0.5707,"cvpos":0.0217}},"lxr_fc_rights":0.21},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000001446,"pb":0.444,"sp":0.205,"statistics":{"pb":{"q8v":0.9675,"q5v":0.6322,"q2v":0.5707,"cvpos":0.0068}},"lxr_fc_rights":0.2},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000001446,"pb":0.444,"sp":0.205,"statistics":{"pb":{"q8v":0.9675,"q5v":0.6396,"q2v":0.5707,"cvpos":0.0068}},"lxr_fc_rights":0.2},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000001446,"pb":0.448,"sp":0.207,"statistics":{"pb":{"q8v":0.9675,"q5v":0.6396,"q2v":0.5707,"cvpos":0.0081}},"lxr_fc_rights":0.21},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000001446,"pb":0.448,"sp":0.207,"statistics":{"pb":{"q8v":0.9675,"q5v":0.6396,"q2v":0.5707,"cvpos":0.0082}},"lxr_fc_rights":0.21},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000001446,"pb":0.476,"sp":0.22,"statistics":{"pb":{"q8v":0.9675,"q5v":0.6396,"q2v":0.5791,"cvpos":0.019}},"lxr_fc_rights":0.22},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000001446,"pb":0.476,"sp":0.22,"statistics":{"pb":{"q8v":0.9675,"q5v":0.6396,"q2v":0.5791,"cvpos":0.019}},"lxr_fc_rights":0.22},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000001446,"pb":0.476,"sp":0.22,"statistics":{"pb":{"q8v":0.9675,"q5v":0.6419,"q2v":0.5791,"cvpos":0.019}},"lxr_fc_rights":0.22},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000001446,"pb":0.48,"sp":0.222,"statistics":{"pb":{"q8v":0.9675,"q5v":0.6419,"q2v":0.5791,"cvpos":0.0258}},"lxr_fc_rights":0.22},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000001446,"pb":0.48,"sp":0.222,"statistics":{"pb":{"q8v":0.9675,"q5v":0.6419,"q2v":0.5791,"cvpos":0.0258}},"lxr_fc_rights":0.22},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000001446,"pb":0.45,"sp":0.208,"statistics":{"pb":{"q8v":0.9675,"q5v":0.6494,"q2v":0.5791,"cvpos":0.0081}},"lxr_fc_rights":0.21},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000001446,"pb":0.431,"sp":0.199,"statistics":{"pb":{"q8v":0.9675,"q5v":0.6494,"q2v":0.5791,"cvpos":0.0014}},"lxr_fc_rights":0.2},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000001446,"pb":0.431,"sp":0.199,"statistics":{"pb":{"q8v":0.9675,"q5v":0.6503,"q2v":0.5805,"cvpos":0.0014}},"lxr_fc_rights":0.2},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000001446,"pb":0.431,"sp":0.199,"statistics":{"pb":{"q8v":0.9675,"q5v":0.651,"q2v":0.5805,"cvpos":0.0014}},"lxr_fc_rights":0.2},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000001446,"pb":0.465,"sp":0.215,"statistics":{"pb":{"q8v":0.9675,"q5v":0.6517,"q2v":0.5805,"cvpos":0.0109}},"lxr_fc_rights":0.21},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000001446,"pb":0.465,"sp":0.215,"statistics":{"pb":{"q8v":0.9686,"q5v":0.6593,"q2v":0.5805,"cvpos":0.0108}},"lxr_fc_rights":0.21},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000001446,"pb":0.433,"sp":0.2,"statistics":{"pb":{"q8v":0.9686,"q5v":0.6614,"q2v":0.5805,"cvpos":0.0014}},"lxr_fc_rights":0.2},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000001446,"pb":0.428,"sp":0.198,"statistics":{"pb":{"q8v":0.9686,"q5v":0.6614,"q2v":0.5805,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000001446,"pb":0.454,"sp":0.21,"statistics":{"pb":{"q8v":0.9686,"q5v":0.6614,"q2v":0.5805,"cvpos":0.0014}},"lxr_fc_rights":0.21},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000001446,"pb":0.446,"sp":0.206,"statistics":{"pb":{"q8v":0.9686,"q5v":0.6614,"q2v":0.5805,"cvpos":0}},"lxr_fc_rights":0.21},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000001446,"pb":0.498,"sp":0.23,"statistics":{"pb":{"q8v":0.9686,"q5v":0.6691,"q2v":0.5805,"cvpos":0.0176}},"lxr_fc_rights":0.23},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000001446,"pb":0.498,"sp":0.23,"statistics":{"pb":{"q8v":0.9686,"q5v":0.6711,"q2v":0.5805,"cvpos":0.0176}},"lxr_fc_rights":0.23},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000001446,"pb":0.519,"sp":0.24,"statistics":{"pb":{"q8v":0.9686,"q5v":0.6808,"q2v":0.5805,"cvpos":0.0447}},"lxr_fc_rights":0.24},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000001446,"pb":0.5,"sp":0.231,"statistics":{"pb":{"q8v":0.9773,"q5v":0.6808,"q2v":0.5805,"cvpos":0.019}},"lxr_fc_rights":0.23},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000001446,"pb":0.5,"sp":0.231,"statistics":{"pb":{"q8v":0.9773,"q5v":0.6808,"q2v":0.5805,"cvpos":0.019}},"lxr_fc_rights":0.23},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000001446,"pb":0.5,"sp":0.231,"statistics":{"pb":{"q8v":0.9686,"q5v":0.6906,"q2v":0.5805,"cvpos":0.019}},"lxr_fc_rights":0.23},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000001446,"pb":0.541,"sp":0.25,"statistics":{"pb":{"q8v":0.9686,"q5v":0.6906,"q2v":0.5836,"cvpos":0.0867}},"lxr_fc_rights":0.25},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000001446,"pb":0.541,"sp":0.25,"statistics":{"pb":{"q8v":0.9686,"q5v":0.6906,"q2v":0.5893,"cvpos":0.0867}},"lxr_fc_rights":0.25},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000001446,"pb":0.541,"sp":0.25,"statistics":{"pb":{"q8v":0.9773,"q5v":0.6906,"q2v":0.5893,"cvpos":0.0868}},"lxr_fc_rights":0.25},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000001446,"pb":0.541,"sp":0.25,"statistics":{"pb":{"q8v":0.9773,"q5v":0.6906,"q2v":0.5893,"cvpos":0.087}},"lxr_fc_rights":0.25},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000001446,"pb":0.541,"sp":0.25,"statistics":{"pb":{"q8v":0.9686,"q5v":0.7003,"q2v":0.5893,"cvpos":0.0867}},"lxr_fc_rights":0.25},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000001446,"pb":0.53,"sp":0.245,"statistics":{"pb":{"q8v":0.9686,"q5v":0.7003,"q2v":0.5893,"cvpos":0.0515}},"lxr_fc_rights":0.24},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000001446,"pb":0.53,"sp":0.245,"statistics":{"pb":{"q8v":0.9686,"q5v":0.7003,"q2v":0.5893,"cvpos":0.0515}},"lxr_fc_rights":0.24},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000001446,"pb":0.53,"sp":0.245,"statistics":{"pb":{"q8v":0.9773,"q5v":0.7003,"q2v":0.5893,"cvpos":0.0516}},"lxr_fc_rights":0.24},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000001446,"pb":0.53,"sp":0.245,"statistics":{"pb":{"q8v":0.9773,"q5v":0.7003,"q2v":0.5893,"cvpos":0.0516}},"lxr_fc_rights":0.24},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000001446,"pb":0.53,"sp":0.245,"statistics":{"pb":{"q8v":0.9686,"q5v":0.7003,"q2v":0.5893,"cvpos":0.0515}},"lxr_fc_rights":0.24},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000001446,"pb":0.53,"sp":0.245,"statistics":{"pb":{"q8v":0.9686,"q5v":0.7003,"q2v":0.5893,"cvpos":0.0515}},"lxr_fc_rights":0.24},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000001446,"pb":0.53,"sp":0.245,"statistics":{"pb":{"q8v":0.9773,"q5v":0.7037,"q2v":0.5893,"cvpos":0.0516}},"lxr_fc_rights":0.24},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000001446,"pb":0.53,"sp":0.245,"statistics":{"pb":{"q8v":0.9773,"q5v":0.707,"q2v":0.5893,"cvpos":0.0516}},"lxr_fc_rights":0.24},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000001446,"pb":0.53,"sp":0.245,"statistics":{"pb":{"q8v":0.9773,"q5v":0.71,"q2v":0.5893,"cvpos":0.0515}},"lxr_fc_rights":0.24},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000001446,"pb":0.53,"sp":0.245,"statistics":{"pb":{"q8v":0.9773,"q5v":0.7164,"q2v":0.5893,"cvpos":0.0515}},"lxr_fc_rights":0.24},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000001446,"pb":0.53,"sp":0.245,"statistics":{"pb":{"q8v":0.9773,"q5v":0.7164,"q2v":0.5893,"cvpos":0.0515}},"lxr_fc_rights":0.24},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000001446,"pb":0.519,"sp":0.24,"statistics":{"pb":{"q8v":0.9773,"q5v":0.7181,"q2v":0.5893,"cvpos":0.0407}},"lxr_fc_rights":0.24},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000001446,"pb":0.519,"sp":0.24,"statistics":{"pb":{"q8v":0.9773,"q5v":0.7197,"q2v":0.5904,"cvpos":0.0408}},"lxr_fc_rights":0.24},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000001446,"pb":0.519,"sp":0.24,"statistics":{"pb":{"q8v":0.9773,"q5v":0.7197,"q2v":0.5904,"cvpos":0.0407}},"lxr_fc_rights":0.24},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000001446,"pb":0.508,"sp":0.235,"statistics":{"pb":{"q8v":0.9773,"q5v":0.7228,"q2v":0.5904,"cvpos":0.0285}},"lxr_fc_rights":0.23},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000001446,"pb":0.476,"sp":0.22,"statistics":{"pb":{"q8v":0.9773,"q5v":0.7259,"q2v":0.5904,"cvpos":0.0054}},"lxr_fc_rights":0.22},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000001446,"pb":0.476,"sp":0.22,"statistics":{"pb":{"q8v":0.9773,"q5v":0.7259,"q2v":0.5904,"cvpos":0.0054}},"lxr_fc_rights":0.22},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000001446,"pb":0.476,"sp":0.22,"statistics":{"pb":{"q8v":0.9773,"q5v":0.7259,"q2v":0.5904,"cvpos":0.0054}},"lxr_fc_rights":0.22},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000001446,"pb":0.476,"sp":0.22,"statistics":{"pb":{"q8v":0.9773,"q5v":0.7259,"q2v":0.5904,"cvpos":0.0054}},"lxr_fc_rights":0.22},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000001446,"pb":0.457,"sp":0.211,"statistics":{"pb":{"q8v":0.9773,"q5v":0.7259,"q2v":0.5904,"cvpos":0.0041}},"lxr_fc_rights":0.21},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000001446,"pb":0.498,"sp":0.23,"statistics":{"pb":{"q8v":0.9773,"q5v":0.7259,"q2v":0.5904,"cvpos":0.0109}},"lxr_fc_rights":0.23},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000001446,"pb":0.454,"sp":0.21,"statistics":{"pb":{"q8v":0.9773,"q5v":0.7259,"q2v":0.5904,"cvpos":0}},"lxr_fc_rights":0.21},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000001446,"pb":0.454,"sp":0.21,"statistics":{"pb":{"q8v":0.9773,"q5v":0.7295,"q2v":0.5904,"cvpos":0}},"lxr_fc_rights":0.21},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000001446,"pb":0.454,"sp":0.21,"statistics":{"pb":{"q8v":0.9773,"q5v":0.7295,"q2v":0.5904,"cvpos":0}},"lxr_fc_rights":0.21},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000001446,"pb":0.476,"sp":0.22,"statistics":{"pb":{"q8v":0.9773,"q5v":0.7353,"q2v":0.5904,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000001446,"pb":0.5,"sp":0.231,"statistics":{"pb":{"q8v":0.9773,"q5v":0.7353,"q2v":0.5904,"cvpos":0.0054}},"lxr_fc_rights":0.23},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000001446,"pb":0.5,"sp":0.231,"statistics":{"pb":{"q8v":0.9773,"q5v":0.7353,"q2v":0.5933,"cvpos":0.0054}},"lxr_fc_rights":0.23},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000001446,"pb":0.5,"sp":0.231,"statistics":{"pb":{"q8v":0.9799,"q5v":0.7353,"q2v":0.5933,"cvpos":0.0054}},"lxr_fc_rights":0.23},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000001446,"pb":0.487,"sp":0.225,"statistics":{"pb":{"q8v":0.9799,"q5v":0.7353,"q2v":0.5933,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000001446,"pb":0.515,"sp":0.238,"statistics":{"pb":{"q8v":0.9799,"q5v":0.7353,"q2v":0.5933,"cvpos":0.0149}},"lxr_fc_rights":0.24},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000001446,"pb":0.519,"sp":0.24,"statistics":{"pb":{"q8v":0.9799,"q5v":0.7353,"q2v":0.5933,"cvpos":0.019}},"lxr_fc_rights":0.24},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000001446,"pb":0.519,"sp":0.24,"statistics":{"pb":{"q8v":0.9799,"q5v":0.7353,"q2v":0.5933,"cvpos":0.0191}},"lxr_fc_rights":0.24},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000001446,"pb":0.495,"sp":0.229,"statistics":{"pb":{"q8v":0.9799,"q5v":0.7353,"q2v":0.595,"cvpos":0.0027}},"lxr_fc_rights":0.23},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000001446,"pb":0.595,"sp":0.275,"statistics":{"pb":{"q8v":0.9912,"q5v":0.7353,"q2v":0.595,"cvpos":0.1984}},"lxr_fc_rights":0.27},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000001446,"pb":0.595,"sp":0.275,"statistics":{"pb":{"q8v":0.9912,"q5v":0.7353,"q2v":0.5974,"cvpos":0.1984}},"lxr_fc_rights":0.27},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000001446,"pb":0.606,"sp":0.28,"statistics":{"pb":{"q8v":0.9912,"q5v":0.7353,"q2v":0.5974,"cvpos":0.2544}},"lxr_fc_rights":0.28},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000001446,"pb":0.606,"sp":0.28,"statistics":{"pb":{"q8v":0.9912,"q5v":0.7353,"q2v":0.5974,"cvpos":0.2548}},"lxr_fc_rights":0.28},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000001446,"pb":0.541,"sp":0.25,"statistics":{"pb":{"q8v":0.9912,"q5v":0.7353,"q2v":0.5974,"cvpos":0.0421}},"lxr_fc_rights":0.25},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000001446,"pb":0.541,"sp":0.25,"statistics":{"pb":{"q8v":0.9968,"q5v":0.7353,"q2v":0.5995,"cvpos":0.0421}},"lxr_fc_rights":0.25},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000001446,"pb":0.541,"sp":0.25,"statistics":{"pb":{"q8v":0.9968,"q5v":0.7353,"q2v":0.5995,"cvpos":0.0421}},"lxr_fc_rights":0.25},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000001446,"pb":0.541,"sp":0.25,"statistics":{"pb":{"q8v":0.9968,"q5v":0.7353,"q2v":0.5995,"cvpos":0.0422}},"lxr_fc_rights":0.25},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000001446,"pb":0.552,"sp":0.255,"statistics":{"pb":{"q8v":0.9968,"q5v":0.7353,"q2v":0.5995,"cvpos":0.061}},"lxr_fc_rights":0.25},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000001446,"pb":0.518,"sp":0.255,"statistics":{"pb":{"q8v":0.9968,"q5v":0.7392,"q2v":0.5995,"cvpos":0.0136}},"lxr_fc_rights":0.25},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000001446,"pb":0.518,"sp":0.255,"statistics":{"pb":{"q8v":0.9968,"q5v":0.7392,"q2v":0.5995,"cvpos":0.0136}},"lxr_fc_rights":0.25},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000001446,"pb":0.518,"sp":0.255,"statistics":{"pb":{"q8v":0.9968,"q5v":0.7392,"q2v":0.5995,"cvpos":0.0136}},"lxr_fc_rights":0.25},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000001446,"pb":0.488,"sp":0.24,"statistics":{"pb":{"q8v":0.9968,"q5v":0.7392,"q2v":0.5995,"cvpos":0}},"lxr_fc_rights":0.24},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000001446,"pb":0.508,"sp":0.25,"statistics":{"pb":{"q8v":0.9968,"q5v":0.7447,"q2v":0.5995,"cvpos":0.0041}},"lxr_fc_rights":0.25},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000001446,"pb":0.488,"sp":0.24,"statistics":{"pb":{"q8v":0.9968,"q5v":0.7447,"q2v":0.5995,"cvpos":0}},"lxr_fc_rights":0.24},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000001446,"pb":0.502,"sp":0.247,"statistics":{"pb":{"q8v":0.9968,"q5v":0.7447,"q2v":0.5995,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000001446,"pb":0.504,"sp":0.248,"statistics":{"pb":{"q8v":0.9968,"q5v":0.7447,"q2v":0.5995,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000001446,"pb":0.508,"sp":0.25,"statistics":{"pb":{"q8v":0.9968,"q5v":0.7447,"q2v":0.5995,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000001446,"pb":0.538,"sp":0.265,"statistics":{"pb":{"q8v":0.9968,"q5v":0.7447,"q2v":0.6002,"cvpos":0.023}},"lxr_fc_rights":0.26},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000001446,"pb":0.538,"sp":0.265,"statistics":{"pb":{"q8v":0.9968,"q5v":0.7447,"q2v":0.6002,"cvpos":0.023}},"lxr_fc_rights":0.26},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000001446,"pb":0.538,"sp":0.265,"statistics":{"pb":{"q8v":0.9968,"q5v":0.7447,"q2v":0.6002,"cvpos":0.0231}},"lxr_fc_rights":0.26},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000001446,"pb":0.559,"sp":0.275,"statistics":{"pb":{"q8v":0.9968,"q5v":0.7447,"q2v":0.6002,"cvpos":0.0448}},"lxr_fc_rights":0.27},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000001446,"pb":0.559,"sp":0.275,"statistics":{"pb":{"q8v":1.0024,"q5v":0.7447,"q2v":0.6002,"cvpos":0.0447}},"lxr_fc_rights":0.27},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000001446,"pb":0.559,"sp":0.275,"statistics":{"pb":{"q8v":1.0137,"q5v":0.7447,"q2v":0.6002,"cvpos":0.0447}},"lxr_fc_rights":0.27},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000001446,"pb":0.559,"sp":0.275,"statistics":{"pb":{"q8v":1.0137,"q5v":0.7447,"q2v":0.6002,"cvpos":0.0447}},"lxr_fc_rights":0.27},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000001446,"pb":0.549,"sp":0.27,"statistics":{"pb":{"q8v":1.0137,"q5v":0.7447,"q2v":0.6002,"cvpos":0.0312}},"lxr_fc_rights":0.27},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000001446,"pb":0.538,"sp":0.265,"statistics":{"pb":{"q8v":1.0137,"q5v":0.7447,"q2v":0.6002,"cvpos":0.0231}},"lxr_fc_rights":0.26},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000001446,"pb":0.538,"sp":0.265,"statistics":{"pb":{"q8v":1.0137,"q5v":0.7447,"q2v":0.6002,"cvpos":0.023}},"lxr_fc_rights":0.26},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000001446,"pb":0.559,"sp":0.275,"statistics":{"pb":{"q8v":1.0164,"q5v":0.7447,"q2v":0.6002,"cvpos":0.0407}},"lxr_fc_rights":0.27},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000001446,"pb":0.559,"sp":0.275,"statistics":{"pb":{"q8v":1.0164,"q5v":0.7447,"q2v":0.6002,"cvpos":0.0407}},"lxr_fc_rights":0.27},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000001446,"pb":0.569,"sp":0.28,"statistics":{"pb":{"q8v":1.0164,"q5v":0.7447,"q2v":0.6002,"cvpos":0.0434}},"lxr_fc_rights":0.28},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000001446,"pb":0.569,"sp":0.28,"statistics":{"pb":{"q8v":1.0164,"q5v":0.7447,"q2v":0.603,"cvpos":0.0435}},"lxr_fc_rights":0.28},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000001446,"pb":0.569,"sp":0.28,"statistics":{"pb":{"q8v":1.0164,"q5v":0.7447,"q2v":0.603,"cvpos":0.0434}},"lxr_fc_rights":0.28},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000001446,"pb":0.569,"sp":0.28,"statistics":{"pb":{"q8v":1.0164,"q5v":0.7489,"q2v":0.603,"cvpos":0.0434}},"lxr_fc_rights":0.28},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000001446,"pb":0.589,"sp":0.29,"statistics":{"pb":{"q8v":1.0164,"q5v":0.7489,"q2v":0.603,"cvpos":0.1098}},"lxr_fc_rights":0.29},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000001446,"pb":0.589,"sp":0.29,"statistics":{"pb":{"q8v":1.0164,"q5v":0.7489,"q2v":0.603,"cvpos":0.1099}},"lxr_fc_rights":0.29},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000001446,"pb":0.599,"sp":0.295,"statistics":{"pb":{"q8v":1.0164,"q5v":0.7489,"q2v":0.603,"cvpos":0.1576}},"lxr_fc_rights":0.29},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000001446,"pb":0.599,"sp":0.295,"statistics":{"pb":{"q8v":1.0359,"q5v":0.7541,"q2v":0.603,"cvpos":0.1572}},"lxr_fc_rights":0.29},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000001446,"pb":0.569,"sp":0.28,"statistics":{"pb":{"q8v":1.0359,"q5v":0.7541,"q2v":0.603,"cvpos":0.0434}},"lxr_fc_rights":0.28},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000001446,"pb":0.569,"sp":0.28,"statistics":{"pb":{"q8v":1.0359,"q5v":0.7541,"q2v":0.603,"cvpos":0.0434}},"lxr_fc_rights":0.28},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000001446,"pb":0.569,"sp":0.28,"statistics":{"pb":{"q8v":1.0359,"q5v":0.7541,"q2v":0.603,"cvpos":0.0434}},"lxr_fc_rights":0.28},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000001446,"pb":0.569,"sp":0.28,"statistics":{"pb":{"q8v":1.0362,"q5v":0.7541,"q2v":0.603,"cvpos":0.0433}},"lxr_fc_rights":0.28},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000001446,"pb":0.579,"sp":0.285,"statistics":{"pb":{"q8v":1.0362,"q5v":0.7541,"q2v":0.603,"cvpos":0.0744}},"lxr_fc_rights":0.28},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000001446,"pb":0.589,"sp":0.29,"statistics":{"pb":{"q8v":1.0475,"q5v":0.7541,"q2v":0.6096,"cvpos":0.1028}},"lxr_fc_rights":0.29},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000001446,"pb":0.589,"sp":0.29,"statistics":{"pb":{"q8v":1.0475,"q5v":0.7541,"q2v":0.6096,"cvpos":0.103}},"lxr_fc_rights":0.29},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000001446,"pb":0.589,"sp":0.29,"statistics":{"pb":{"q8v":1.0475,"q5v":0.7541,"q2v":0.6096,"cvpos":0.1031}},"lxr_fc_rights":0.29},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000001446,"pb":0.589,"sp":0.29,"statistics":{"pb":{"q8v":1.0475,"q5v":0.7541,"q2v":0.6096,"cvpos":0.1028}},"lxr_fc_rights":0.29},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000001446,"pb":0.589,"sp":0.29,"statistics":{"pb":{"q8v":1.0475,"q5v":0.7541,"q2v":0.6096,"cvpos":0.1028}},"lxr_fc_rights":0.29},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000001446,"pb":0.569,"sp":0.28,"statistics":{"pb":{"q8v":1.0475,"q5v":0.7541,"q2v":0.6096,"cvpos":0.0433}},"lxr_fc_rights":0.28},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000001446,"pb":0.569,"sp":0.28,"statistics":{"pb":{"q8v":1.0475,"q5v":0.7541,"q2v":0.6096,"cvpos":0.0434}},"lxr_fc_rights":0.28},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000001446,"pb":0.569,"sp":0.28,"statistics":{"pb":{"q8v":1.0475,"q5v":0.7541,"q2v":0.6096,"cvpos":0.0434}},"lxr_fc_rights":0.28},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000001446,"pb":0.579,"sp":0.285,"statistics":{"pb":{"q8v":1.0475,"q5v":0.7541,"q2v":0.6096,"cvpos":0.0705}},"lxr_fc_rights":0.29},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000001446,"pb":0.579,"sp":0.285,"statistics":{"pb":{"q8v":1.0475,"q5v":0.7541,"q2v":0.6096,"cvpos":0.0705}},"lxr_fc_rights":0.29},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000001446,"pb":0.579,"sp":0.285,"statistics":{"pb":{"q8v":1.0475,"q5v":0.7587,"q2v":0.6096,"cvpos":0.0705}},"lxr_fc_rights":0.29},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000001446,"pb":0.579,"sp":0.285,"statistics":{"pb":{"q8v":1.0475,"q5v":0.7587,"q2v":0.6096,"cvpos":0.0706}},"lxr_fc_rights":0.29},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000001446,"pb":0.579,"sp":0.285,"statistics":{"pb":{"q8v":1.0475,"q5v":0.7587,"q2v":0.6096,"cvpos":0.0707}},"lxr_fc_rights":0.29},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000001446,"pb":0.579,"sp":0.285,"statistics":{"pb":{"q8v":1.0475,"q5v":0.7636,"q2v":0.6096,"cvpos":0.0706}},"lxr_fc_rights":0.29},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000001446,"pb":0.589,"sp":0.29,"statistics":{"pb":{"q8v":1.0475,"q5v":0.7636,"q2v":0.6096,"cvpos":0.0908}},"lxr_fc_rights":0.29},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000001446,"pb":0.589,"sp":0.29,"statistics":{"pb":{"q8v":1.0475,"q5v":0.7636,"q2v":0.6096,"cvpos":0.0909}},"lxr_fc_rights":0.29},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000001446,"pb":0.589,"sp":0.29,"statistics":{"pb":{"q8v":1.0475,"q5v":0.7636,"q2v":0.6096,"cvpos":0.091}},"lxr_fc_rights":0.29},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000001446,"pb":0.589,"sp":0.29,"statistics":{"pb":{"q8v":1.0475,"q5v":0.7636,"q2v":0.6096,"cvpos":0.0908}},"lxr_fc_rights":0.29},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000001446,"pb":0.589,"sp":0.29,"statistics":{"pb":{"q8v":1.0475,"q5v":0.7636,"q2v":0.6096,"cvpos":0.0908}},"lxr_fc_rights":0.29},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000001446,"pb":0.599,"sp":0.295,"statistics":{"pb":{"q8v":1.0475,"q5v":0.773,"q2v":0.6096,"cvpos":0.1247}},"lxr_fc_rights":0.29},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000001446,"pb":0.599,"sp":0.295,"statistics":{"pb":{"q8v":1.0475,"q5v":0.773,"q2v":0.6096,"cvpos":0.1248}},"lxr_fc_rights":0.29},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000001446,"pb":0.599,"sp":0.295,"statistics":{"pb":{"q8v":1.0475,"q5v":0.773,"q2v":0.6096,"cvpos":0.125}},"lxr_fc_rights":0.29},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000001446,"pb":0.599,"sp":0.295,"statistics":{"pb":{"q8v":1.0475,"q5v":0.773,"q2v":0.6096,"cvpos":0.1247}},"lxr_fc_rights":0.29},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000001446,"pb":0.599,"sp":0.295,"statistics":{"pb":{"q8v":1.0475,"q5v":0.773,"q2v":0.6101,"cvpos":0.1247}},"lxr_fc_rights":0.29},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000001446,"pb":0.597,"sp":0.294,"statistics":{"pb":{"q8v":1.0475,"q5v":0.773,"q2v":0.6101,"cvpos":0.122}},"lxr_fc_rights":0.29},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000001446,"pb":0.597,"sp":0.294,"statistics":{"pb":{"q8v":1.0475,"q5v":0.7824,"q2v":0.6101,"cvpos":0.1221}},"lxr_fc_rights":0.29},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000001446,"pb":0.61,"sp":0.3,"statistics":{"pb":{"q8v":1.0475,"q5v":0.7919,"q2v":0.6101,"cvpos":0.1658}},"lxr_fc_rights":0.29},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000001446,"pb":0.61,"sp":0.3,"statistics":{"pb":{"q8v":1.0475,"q5v":0.7919,"q2v":0.6101,"cvpos":0.1653}},"lxr_fc_rights":0.29},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000001446,"pb":0.61,"sp":0.3,"statistics":{"pb":{"q8v":1.0475,"q5v":0.7919,"q2v":0.6101,"cvpos":0.1653}},"lxr_fc_rights":0.29},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000001446,"pb":0.589,"sp":0.29,"statistics":{"pb":{"q8v":1.0475,"q5v":0.8013,"q2v":0.6101,"cvpos":0.0908}},"lxr_fc_rights":0.28},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000001446,"pb":0.62,"sp":0.305,"statistics":{"pb":{"q8v":1.0475,"q5v":0.8013,"q2v":0.6101,"cvpos":0.228}},"lxr_fc_rights":0.3},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000001446,"pb":0.599,"sp":0.295,"statistics":{"pb":{"q8v":1.0475,"q5v":0.8013,"q2v":0.6101,"cvpos":0.1209}},"lxr_fc_rights":0.29},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000001446,"pb":0.599,"sp":0.295,"statistics":{"pb":{"q8v":1.0475,"q5v":0.8107,"q2v":0.6101,"cvpos":0.1204}},"lxr_fc_rights":0.29},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000001446,"pb":0.599,"sp":0.295,"statistics":{"pb":{"q8v":1.0475,"q5v":0.8107,"q2v":0.6101,"cvpos":0.1204}},"lxr_fc_rights":0.29},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000001446,"pb":0.599,"sp":0.295,"statistics":{"pb":{"q8v":1.0475,"q5v":0.8107,"q2v":0.6101,"cvpos":0.1206}},"lxr_fc_rights":0.29},{"date":"2023-05-21T16:00:00.000Z","stockId":1000000000001446,"pb":0.599,"sp":0.295,"statistics":{"pb":{"q8v":1.0475,"q5v":0.8107,"q2v":0.6101,"cvpos":0.1208}},"lxr_fc_rights":0.29},{"date":"2023-05-18T16:00:00.000Z","stockId":1000000000001446,"pb":0.599,"sp":0.295,"statistics":{"pb":{"q8v":1.0475,"q5v":0.8107,"q2v":0.6101,"cvpos":0.1204}},"lxr_fc_rights":0.29},{"date":"2023-05-17T16:00:00.000Z","stockId":1000000000001446,"pb":0.61,"sp":0.3,"statistics":{"pb":{"q8v":1.0475,"q5v":0.8107,"q2v":0.6101,"cvpos":0.1556}},"lxr_fc_rights":0.29},{"date":"2023-05-16T16:00:00.000Z","stockId":1000000000001446,"pb":0.61,"sp":0.3,"statistics":{"pb":{"q8v":1.0475,"q5v":0.8107,"q2v":0.6101,"cvpos":0.1556}},"lxr_fc_rights":0.29},{"date":"2023-05-15T16:00:00.000Z","stockId":1000000000001446,"pb":0.61,"sp":0.3,"statistics":{"pb":{"q8v":1.0475,"q5v":0.8107,"q2v":0.6101,"cvpos":0.1558}},"lxr_fc_rights":0.29},{"date":"2023-05-14T16:00:00.000Z","stockId":1000000000001446,"pb":0.61,"sp":0.3,"statistics":{"pb":{"q8v":1.0475,"q5v":0.8107,"q2v":0.6101,"cvpos":0.156}},"lxr_fc_rights":0.29}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2026-03-30T14:10:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":248683000,"t_y2y":-0.0426100380749256}}},"exchangeRate":1,"influenceDate":"2026-03-30T14:10:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001446},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-08-28T14:26:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":252774000,"t_y2y":-0.04948953691691579}}},"exchangeRate":1,"influenceDate":"2025-08-28T14:26:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001446},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-03-27T13:25:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":259751000,"t_y2y":-0.06615111935603324}}},"exchangeRate":1,"influenceDate":"2025-03-27T13:25:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001446},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-08-23T12:07:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":265935000,"t_y2y":-0.12276969055229538}}},"exchangeRate":1,"influenceDate":"2024-08-23T12:07:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001446},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-03-25T14:38:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":278151000,"t_y2y":-0.1330889846752251}}},"exchangeRate":1,"influenceDate":"2024-03-25T14:38:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001446},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-08-30T13:18:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":303153000,"t_y2y":-0.09049916296149622}}},"exchangeRate":1,"influenceDate":"2023-08-30T13:18:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001446},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-03-27T11:35:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":322796000,"t_y2y":-0.0427193276413771}}},"exchangeRate":1,"influenceDate":"2023-03-27T11:35:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001446},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-08-29T11:52:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":333318000,"t_y2y":-0.04195014270809082}}},"exchangeRate":1,"influenceDate":"2022-08-29T11:52:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001446},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-03-28T10:15:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":337201000,"t_y2y":0.004773554152425961}}},"exchangeRate":1,"influenceDate":"2022-03-28T10:15:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001446}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001446,"reportDate":"2026-04-29T14:08:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001446,"reportDate":"2025-04-29T10:36:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000001446,"reportDate":"2024-04-29T09:01:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":0.909996581993944,"cvpos":0.7084468664850136,"minv":0.345318066444808,"maxv":1.3493906810035843,"avgv":0.6721043789432474,"maxpv":1.3493906810035843,"q2v":0.4103319995254376,"q5v":0.5409347755093963,"q8v":1.0227383917675006,"maxvd":"2025-12-14T16:00:00.000Z","minvd":"2024-10-16T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}