window.pageData = {"stock":{"name":"富临集团控股","stockCode":"01443","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000001443,"date":"2026-05-13T16:00:00.000Z","pb":0.698,"sp":0.05,"statistics":{"pb":{"q8v":1.8545,"q5v":0.9883,"q2v":0.6837,"cvpos":0.2204}},"lxr_fc_rights":0.05},{"stockId":1000000000001443,"date":"2026-05-12T16:00:00.000Z","pb":0.726,"sp":0.052,"statistics":{"pb":{"q8v":1.8545,"q5v":0.9883,"q2v":0.6837,"cvpos":0.2425}},"lxr_fc_rights":0.05},{"stockId":1000000000001443,"date":"2026-05-11T16:00:00.000Z","pb":0.781,"sp":0.056,"statistics":{"pb":{"q8v":1.8545,"q5v":0.9883,"q2v":0.6837,"cvpos":0.2838}},"lxr_fc_rights":0.06},{"stockId":1000000000001443,"date":"2026-05-10T16:00:00.000Z","pb":0.74,"sp":0.053,"statistics":{"pb":{"q8v":1.8552,"q5v":0.9893,"q2v":0.6837,"cvpos":0.2538}},"lxr_fc_rights":0.05},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000001443,"pb":0.74,"sp":0.053,"statistics":{"pb":{"q8v":1.864,"q5v":0.9905,"q2v":0.6837,"cvpos":0.2531}},"lxr_fc_rights":0.05},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000001443,"pb":0.74,"sp":0.053,"statistics":{"pb":{"q8v":1.864,"q5v":0.9928,"q2v":0.6837,"cvpos":0.2531}},"lxr_fc_rights":0.05},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000001443,"pb":0.726,"sp":0.052,"statistics":{"pb":{"q8v":1.864,"q5v":0.9949,"q2v":0.6837,"cvpos":0.2425}},"lxr_fc_rights":0.05},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000001443,"pb":0.67,"sp":0.048,"statistics":{"pb":{"q8v":1.864,"q5v":0.9949,"q2v":0.6837,"cvpos":0.1828}},"lxr_fc_rights":0.05},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000001443,"pb":0.712,"sp":0.051,"statistics":{"pb":{"q8v":1.864,"q5v":0.9949,"q2v":0.6837,"cvpos":0.2319}},"lxr_fc_rights":0.05},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000001443,"pb":0.726,"sp":0.052,"statistics":{"pb":{"q8v":1.8642,"q5v":0.9949,"q2v":0.6837,"cvpos":0.2395}},"lxr_fc_rights":0.05},{"stockId":1000000000001443,"date":"2026-04-28T16:00:00.000Z","pb":0.726,"sp":0.052,"statistics":{"pb":{"q8v":1.8642,"q5v":0.9949,"q2v":0.6837,"cvpos":0.2398}},"lxr_fc_rights":0.05},{"stockId":1000000000001443,"date":"2026-04-27T16:00:00.000Z","pb":0.614,"sp":0.044,"statistics":{"pb":{"q8v":1.8642,"q5v":0.9949,"q2v":0.6837,"cvpos":0.0778}},"lxr_fc_rights":0.04},{"stockId":1000000000001443,"date":"2026-04-26T16:00:00.000Z","pb":0.614,"sp":0.044,"statistics":{"pb":{"q8v":1.8642,"q5v":0.9949,"q2v":0.6837,"cvpos":0.0778}},"lxr_fc_rights":0.04},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000001443,"pb":0.642,"sp":0.046,"statistics":{"pb":{"q8v":1.8651,"q5v":1.0016,"q2v":0.6837,"cvpos":0.1279}},"lxr_fc_rights":0.05},{"stockId":1000000000001443,"date":"2026-04-22T16:00:00.000Z","pb":0.6,"sp":0.043,"statistics":{"pb":{"q8v":1.8651,"q5v":1.0016,"q2v":0.6837,"cvpos":0.0531}},"lxr_fc_rights":0.04},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000001443,"pb":0.628,"sp":0.045,"statistics":{"pb":{"q8v":1.8651,"q5v":1.0016,"q2v":0.6837,"cvpos":0.0886}},"lxr_fc_rights":0.05},{"stockId":1000000000001443,"date":"2026-04-20T16:00:00.000Z","pb":0.656,"sp":0.047,"statistics":{"pb":{"q8v":1.8651,"q5v":1.0016,"q2v":0.6837,"cvpos":0.1596}},"lxr_fc_rights":0.05},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000001443,"pb":0.628,"sp":0.045,"statistics":{"pb":{"q8v":1.8651,"q5v":1.0031,"q2v":0.6837,"cvpos":0.0887}},"lxr_fc_rights":0.05},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000001443,"pb":0.67,"sp":0.048,"statistics":{"pb":{"q8v":1.8728,"q5v":1.0073,"q2v":0.6837,"cvpos":0.1728}},"lxr_fc_rights":0.05},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000001443,"pb":0.67,"sp":0.048,"statistics":{"pb":{"q8v":1.8728,"q5v":1.0073,"q2v":0.6856,"cvpos":0.1728}},"lxr_fc_rights":0.05},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000001443,"pb":0.642,"sp":0.046,"statistics":{"pb":{"q8v":1.8728,"q5v":1.0073,"q2v":0.6856,"cvpos":0.124}},"lxr_fc_rights":0.05},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000001443,"pb":0.628,"sp":0.045,"statistics":{"pb":{"q8v":1.8728,"q5v":1.0073,"q2v":0.6856,"cvpos":0.0887}},"lxr_fc_rights":0.05},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000001443,"pb":0.642,"sp":0.046,"statistics":{"pb":{"q8v":1.874,"q5v":1.0073,"q2v":0.6856,"cvpos":0.1228}},"lxr_fc_rights":0.05},{"stockId":1000000000001443,"date":"2026-04-09T16:00:00.000Z","pb":0.642,"sp":0.046,"statistics":{"pb":{"q8v":1.8816,"q5v":1.0073,"q2v":0.6921,"cvpos":0.1224}},"lxr_fc_rights":0.05},{"stockId":1000000000001443,"date":"2026-04-08T16:00:00.000Z","pb":0.656,"sp":0.047,"statistics":{"pb":{"q8v":1.8816,"q5v":1.0073,"q2v":0.6921,"cvpos":0.1526}},"lxr_fc_rights":0.05},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000001443,"pb":0.656,"sp":0.047,"statistics":{"pb":{"q8v":1.8816,"q5v":1.0073,"q2v":0.6977,"cvpos":0.1528}},"lxr_fc_rights":0.05},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000001443,"pb":0.684,"sp":0.049,"statistics":{"pb":{"q8v":1.8829,"q5v":1.0073,"q2v":0.6977,"cvpos":0.1782}},"lxr_fc_rights":0.05},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000001443,"pb":0.684,"sp":0.049,"statistics":{"pb":{"q8v":1.8829,"q5v":1.0073,"q2v":0.6977,"cvpos":0.1785}},"lxr_fc_rights":0.05},{"stockId":1000000000001443,"date":"2026-03-30T16:00:00.000Z","pb":0.698,"sp":0.05,"statistics":{"pb":{"q8v":1.8829,"q5v":1.0073,"q2v":0.6977,"cvpos":0.1965}},"lxr_fc_rights":0.05},{"stockId":1000000000001443,"date":"2026-03-29T16:00:00.000Z","pb":0.684,"sp":0.049,"statistics":{"pb":{"q8v":1.8838,"q5v":1.0073,"q2v":0.6977,"cvpos":0.1787}},"lxr_fc_rights":0.05},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000001443,"pb":0.684,"sp":0.049,"statistics":{"pb":{"q8v":1.8904,"q5v":1.0073,"q2v":0.6977,"cvpos":0.1782}},"lxr_fc_rights":0.05},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000001443,"pb":0.656,"sp":0.047,"statistics":{"pb":{"q8v":1.8904,"q5v":1.0073,"q2v":0.7023,"cvpos":0.1524}},"lxr_fc_rights":0.05},{"stockId":1000000000001443,"date":"2026-03-24T16:00:00.000Z","pb":0.684,"sp":0.049,"statistics":{"pb":{"q8v":1.8904,"q5v":1.0073,"q2v":0.7023,"cvpos":0.1771}},"lxr_fc_rights":0.05},{"stockId":1000000000001443,"date":"2026-03-23T16:00:00.000Z","pb":0.67,"sp":0.048,"statistics":{"pb":{"q8v":1.8904,"q5v":1.0073,"q2v":0.7023,"cvpos":0.1637}},"lxr_fc_rights":0.05},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000001443,"pb":0.656,"sp":0.047,"statistics":{"pb":{"q8v":1.8904,"q5v":1.011,"q2v":0.7116,"cvpos":0.1528}},"lxr_fc_rights":0.05},{"stockId":1000000000001443,"date":"2026-03-19T16:00:00.000Z","pb":0.67,"sp":0.048,"statistics":{"pb":{"q8v":1.8918,"q5v":1.0148,"q2v":0.7116,"cvpos":0.1619}},"lxr_fc_rights":0.05},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000001443,"pb":0.656,"sp":0.047,"statistics":{"pb":{"q8v":1.8935,"q5v":1.0148,"q2v":0.7116,"cvpos":0.1524}},"lxr_fc_rights":0.05},{"stockId":1000000000001443,"date":"2026-03-17T16:00:00.000Z","pb":0.67,"sp":0.048,"statistics":{"pb":{"q8v":1.8935,"q5v":1.0148,"q2v":0.7116,"cvpos":0.1608}},"lxr_fc_rights":0.05},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000001443,"pb":0.684,"sp":0.049,"statistics":{"pb":{"q8v":1.8935,"q5v":1.0148,"q2v":0.7116,"cvpos":0.1705}},"lxr_fc_rights":0.05},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000001443,"pb":0.712,"sp":0.051,"statistics":{"pb":{"q8v":1.8935,"q5v":1.0148,"q2v":0.7125,"cvpos":0.1937}},"lxr_fc_rights":0.05},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000001443,"pb":0.698,"sp":0.05,"statistics":{"pb":{"q8v":1.9007,"q5v":1.0148,"q2v":0.7256,"cvpos":0.1823}},"lxr_fc_rights":0.05},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000001443,"pb":0.698,"sp":0.05,"statistics":{"pb":{"q8v":1.9007,"q5v":1.0148,"q2v":0.7256,"cvpos":0.1823}},"lxr_fc_rights":0.05},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000001443,"pb":0.684,"sp":0.049,"statistics":{"pb":{"q8v":1.9007,"q5v":1.0148,"q2v":0.7256,"cvpos":0.1703}},"lxr_fc_rights":0.05},{"stockId":1000000000001443,"date":"2026-03-09T16:00:00.000Z","pb":0.712,"sp":0.051,"statistics":{"pb":{"q8v":1.9007,"q5v":1.0148,"q2v":0.7256,"cvpos":0.1896}},"lxr_fc_rights":0.05},{"stockId":1000000000001443,"date":"2026-03-08T16:00:00.000Z","pb":0.74,"sp":0.053,"statistics":{"pb":{"q8v":1.9033,"q5v":1.0153,"q2v":0.7256,"cvpos":0.2019}},"lxr_fc_rights":0.05},{"stockId":1000000000001443,"date":"2026-03-05T16:00:00.000Z","pb":0.74,"sp":0.053,"statistics":{"pb":{"q8v":1.908,"q5v":1.0172,"q2v":0.7256,"cvpos":0.2014}},"lxr_fc_rights":0.05},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000001443,"pb":0.726,"sp":0.052,"statistics":{"pb":{"q8v":1.908,"q5v":1.0186,"q2v":0.7256,"cvpos":0.1946}},"lxr_fc_rights":0.05},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000001443,"pb":0.74,"sp":0.053,"statistics":{"pb":{"q8v":1.908,"q5v":1.0186,"q2v":0.7396,"cvpos":0.2003}},"lxr_fc_rights":0.05},{"stockId":1000000000001443,"date":"2026-03-02T16:00:00.000Z","pb":0.712,"sp":0.051,"statistics":{"pb":{"q8v":1.908,"q5v":1.0186,"q2v":0.7396,"cvpos":0.1896}},"lxr_fc_rights":0.05},{"stockId":1000000000001443,"date":"2026-03-01T16:00:00.000Z","pb":0.754,"sp":0.054,"statistics":{"pb":{"q8v":1.908,"q5v":1.02,"q2v":0.743,"cvpos":0.2074}},"lxr_fc_rights":0.05},{"stockId":1000000000001443,"date":"2026-02-26T16:00:00.000Z","pb":0.851,"sp":0.061,"statistics":{"pb":{"q8v":1.9095,"q5v":1.0295,"q2v":0.743,"cvpos":0.2612}},"lxr_fc_rights":0.06},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000001443,"pb":0.893,"sp":0.064,"statistics":{"pb":{"q8v":1.9095,"q5v":1.0379,"q2v":0.743,"cvpos":0.2803}},"lxr_fc_rights":0.06},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000001443,"pb":0.684,"sp":0.049,"statistics":{"pb":{"q8v":1.9095,"q5v":1.0411,"q2v":0.743,"cvpos":0.1703}},"lxr_fc_rights":0.05},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000001443,"pb":0.656,"sp":0.047,"statistics":{"pb":{"q8v":1.9095,"q5v":1.0411,"q2v":0.743,"cvpos":0.1528}},"lxr_fc_rights":0.05},{"stockId":1000000000001443,"date":"2026-02-22T16:00:00.000Z","pb":0.67,"sp":0.048,"statistics":{"pb":{"q8v":1.913,"q5v":1.0411,"q2v":0.7449,"cvpos":0.1596}},"lxr_fc_rights":0.05},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000001443,"pb":0.698,"sp":0.05,"statistics":{"pb":{"q8v":1.9168,"q5v":1.0481,"q2v":0.7532,"cvpos":0.1769}},"lxr_fc_rights":0.05},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000001443,"pb":0.684,"sp":0.049,"statistics":{"pb":{"q8v":1.9168,"q5v":1.0496,"q2v":0.7532,"cvpos":0.1671}},"lxr_fc_rights":0.05},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000001443,"pb":0.698,"sp":0.05,"statistics":{"pb":{"q8v":1.9256,"q5v":1.0496,"q2v":0.7618,"cvpos":0.1748}},"lxr_fc_rights":0.05},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000001443,"pb":0.712,"sp":0.051,"statistics":{"pb":{"q8v":1.9256,"q5v":1.0569,"q2v":0.7618,"cvpos":0.1802}},"lxr_fc_rights":0.05},{"stockId":1000000000001443,"date":"2026-02-10T16:00:00.000Z","pb":0.698,"sp":0.05,"statistics":{"pb":{"q8v":1.9344,"q5v":1.0569,"q2v":0.7618,"cvpos":0.175}},"lxr_fc_rights":0.05},{"stockId":1000000000001443,"date":"2026-02-09T16:00:00.000Z","pb":0.712,"sp":0.051,"statistics":{"pb":{"q8v":1.9344,"q5v":1.0569,"q2v":0.7618,"cvpos":0.1793}},"lxr_fc_rights":0.05},{"stockId":1000000000001443,"date":"2026-02-08T16:00:00.000Z","pb":0.726,"sp":0.052,"statistics":{"pb":{"q8v":1.9344,"q5v":1.0581,"q2v":0.7618,"cvpos":0.1807}},"lxr_fc_rights":0.05},{"stockId":1000000000001443,"date":"2026-02-05T16:00:00.000Z","pb":0.726,"sp":0.052,"statistics":{"pb":{"q8v":1.9344,"q5v":1.0581,"q2v":0.7634,"cvpos":0.1802}},"lxr_fc_rights":0.05},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000001443,"pb":0.726,"sp":0.052,"statistics":{"pb":{"q8v":1.9344,"q5v":1.0581,"q2v":0.7675,"cvpos":0.1802}},"lxr_fc_rights":0.05},{"stockId":1000000000001443,"date":"2026-02-03T16:00:00.000Z","pb":0.726,"sp":0.052,"statistics":{"pb":{"q8v":1.9344,"q5v":1.0581,"q2v":0.7675,"cvpos":0.1805}},"lxr_fc_rights":0.05},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000001443,"pb":0.74,"sp":0.053,"statistics":{"pb":{"q8v":1.9344,"q5v":1.0581,"q2v":0.7736,"cvpos":0.1807}},"lxr_fc_rights":0.05},{"stockId":1000000000001443,"date":"2026-02-01T16:00:00.000Z","pb":0.754,"sp":0.054,"statistics":{"pb":{"q8v":1.9344,"q5v":1.0613,"q2v":0.7814,"cvpos":0.1875}},"lxr_fc_rights":0.05},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000001443,"pb":0.767,"sp":0.055,"statistics":{"pb":{"q8v":1.9344,"q5v":1.0613,"q2v":0.7939,"cvpos":0.1951}},"lxr_fc_rights":0.05},{"stockId":1000000000001443,"date":"2026-01-28T16:00:00.000Z","pb":0.781,"sp":0.056,"statistics":{"pb":{"q8v":1.9344,"q5v":1.0658,"q2v":0.7954,"cvpos":0.1965}},"lxr_fc_rights":0.06},{"stockId":1000000000001443,"date":"2026-01-27T16:00:00.000Z","pb":0.823,"sp":0.059,"statistics":{"pb":{"q8v":1.9362,"q5v":1.0658,"q2v":0.7954,"cvpos":0.2171}},"lxr_fc_rights":0.06},{"stockId":1000000000001443,"date":"2026-01-26T16:00:00.000Z","pb":0.795,"sp":0.057,"statistics":{"pb":{"q8v":1.9362,"q5v":1.0658,"q2v":0.7954,"cvpos":0.1997}},"lxr_fc_rights":0.06},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000001443,"pb":0.823,"sp":0.059,"statistics":{"pb":{"q8v":1.9362,"q5v":1.0658,"q2v":0.7957,"cvpos":0.216}},"lxr_fc_rights":0.06},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000001443,"pb":0.823,"sp":0.059,"statistics":{"pb":{"q8v":1.9362,"q5v":1.0665,"q2v":0.7957,"cvpos":0.216}},"lxr_fc_rights":0.06},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000001443,"pb":0.865,"sp":0.062,"statistics":{"pb":{"q8v":1.9362,"q5v":1.0665,"q2v":0.7957,"cvpos":0.2422}},"lxr_fc_rights":0.06},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000001443,"pb":0.907,"sp":0.065,"statistics":{"pb":{"q8v":1.9362,"q5v":1.0665,"q2v":0.7957,"cvpos":0.2616}},"lxr_fc_rights":0.06},{"stockId":1000000000001443,"date":"2026-01-19T16:00:00.000Z","pb":0.921,"sp":0.066,"statistics":{"pb":{"q8v":1.9362,"q5v":1.0665,"q2v":0.7957,"cvpos":0.2688}},"lxr_fc_rights":0.07},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000001443,"pb":0.921,"sp":0.066,"statistics":{"pb":{"q8v":1.9362,"q5v":1.0665,"q2v":0.7957,"cvpos":0.2688}},"lxr_fc_rights":0.07},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000001443,"pb":0.949,"sp":0.068,"statistics":{"pb":{"q8v":1.9423,"q5v":1.0706,"q2v":0.7957,"cvpos":0.3048}},"lxr_fc_rights":0.07},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000001443,"pb":0.935,"sp":0.067,"statistics":{"pb":{"q8v":1.9432,"q5v":1.0748,"q2v":0.7957,"cvpos":0.283}},"lxr_fc_rights":0.07},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000001443,"pb":0.935,"sp":0.067,"statistics":{"pb":{"q8v":1.9432,"q5v":1.075,"q2v":0.7957,"cvpos":0.2834}},"lxr_fc_rights":0.07},{"stockId":1000000000001443,"date":"2026-01-12T16:00:00.000Z","pb":1.019,"sp":0.073,"statistics":{"pb":{"q8v":1.9432,"q5v":1.075,"q2v":0.7957,"cvpos":0.4543}},"lxr_fc_rights":0.07},{"stockId":1000000000001443,"date":"2026-01-11T16:00:00.000Z","pb":1.019,"sp":0.073,"statistics":{"pb":{"q8v":1.9432,"q5v":1.0793,"q2v":0.7957,"cvpos":0.4543}},"lxr_fc_rights":0.07},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000001443,"pb":0.907,"sp":0.065,"statistics":{"pb":{"q8v":1.9521,"q5v":1.1051,"q2v":0.7957,"cvpos":0.2612}},"lxr_fc_rights":0.06},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000001443,"pb":0.921,"sp":0.066,"statistics":{"pb":{"q8v":1.954,"q5v":1.1095,"q2v":0.7957,"cvpos":0.2667}},"lxr_fc_rights":0.07},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001443,"pb":0.949,"sp":0.068,"statistics":{"pb":{"q8v":1.954,"q5v":1.1102,"q2v":0.7957,"cvpos":0.2997}},"lxr_fc_rights":0.07},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001443,"pb":0.963,"sp":0.069,"statistics":{"pb":{"q8v":1.954,"q5v":1.1102,"q2v":0.7957,"cvpos":0.3274}},"lxr_fc_rights":0.07},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001443,"pb":1.047,"sp":0.075,"statistics":{"pb":{"q8v":1.954,"q5v":1.1133,"q2v":0.7957,"cvpos":0.4584}},"lxr_fc_rights":0.07},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001443,"pb":1.005,"sp":0.072,"statistics":{"pb":{"q8v":1.9608,"q5v":1.1221,"q2v":0.7957,"cvpos":0.4082}},"lxr_fc_rights":0.07},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001443,"pb":1.116,"sp":0.08,"statistics":{"pb":{"q8v":1.9608,"q5v":1.128,"q2v":0.7957,"cvpos":0.4973}},"lxr_fc_rights":0.08},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001443,"pb":0.949,"sp":0.068,"statistics":{"pb":{"q8v":1.9608,"q5v":1.1324,"q2v":0.7957,"cvpos":0.3001}},"lxr_fc_rights":0.07},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001443,"pb":0.949,"sp":0.068,"statistics":{"pb":{"q8v":1.9608,"q5v":1.1384,"q2v":0.7957,"cvpos":0.3001}},"lxr_fc_rights":0.07},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001443,"pb":0.935,"sp":0.067,"statistics":{"pb":{"q8v":1.9696,"q5v":1.1427,"q2v":0.7957,"cvpos":0.2807}},"lxr_fc_rights":0.07},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001443,"pb":0.935,"sp":0.067,"statistics":{"pb":{"q8v":1.9696,"q5v":1.1442,"q2v":0.7957,"cvpos":0.281}},"lxr_fc_rights":0.07},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001443,"pb":1.019,"sp":0.073,"statistics":{"pb":{"q8v":1.9696,"q5v":1.1502,"q2v":0.7957,"cvpos":0.442}},"lxr_fc_rights":0.07},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001443,"pb":0.921,"sp":0.066,"statistics":{"pb":{"q8v":1.9696,"q5v":1.1596,"q2v":0.7957,"cvpos":0.2667}},"lxr_fc_rights":0.07},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001443,"pb":0.977,"sp":0.07,"statistics":{"pb":{"q8v":1.9696,"q5v":1.1596,"q2v":0.7957,"cvpos":0.3429}},"lxr_fc_rights":0.07},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001443,"pb":0.977,"sp":0.07,"statistics":{"pb":{"q8v":1.9696,"q5v":1.1596,"q2v":0.7957,"cvpos":0.3433}},"lxr_fc_rights":0.07},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001443,"pb":0.977,"sp":0.07,"statistics":{"pb":{"q8v":1.9696,"q5v":1.1596,"q2v":0.7957,"cvpos":0.3438}},"lxr_fc_rights":0.07},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001443,"pb":0.991,"sp":0.071,"statistics":{"pb":{"q8v":1.9696,"q5v":1.1659,"q2v":0.7957,"cvpos":0.382}},"lxr_fc_rights":0.07},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001443,"pb":0.963,"sp":0.069,"statistics":{"pb":{"q8v":1.9716,"q5v":1.1791,"q2v":0.7957,"cvpos":0.3197}},"lxr_fc_rights":0.07},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001443,"pb":1.2,"sp":0.086,"statistics":{"pb":{"q8v":1.9716,"q5v":1.1861,"q2v":0.7957,"cvpos":0.5034}},"lxr_fc_rights":0.09},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001443,"pb":1.2,"sp":0.086,"statistics":{"pb":{"q8v":1.9716,"q5v":1.1861,"q2v":0.7957,"cvpos":0.5041}},"lxr_fc_rights":0.09},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001443,"pb":1.2,"sp":0.086,"statistics":{"pb":{"q8v":1.9716,"q5v":1.1791,"q2v":0.7957,"cvpos":0.5048}},"lxr_fc_rights":0.09},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001443,"pb":1.2,"sp":0.086,"statistics":{"pb":{"q8v":1.9783,"q5v":1.1791,"q2v":0.7957,"cvpos":0.5048}},"lxr_fc_rights":0.09},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001443,"pb":1.186,"sp":0.085,"statistics":{"pb":{"q8v":1.9783,"q5v":1.1861,"q2v":0.7957,"cvpos":0.4993}},"lxr_fc_rights":0.08},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001443,"pb":1.172,"sp":0.084,"statistics":{"pb":{"q8v":1.9783,"q5v":1.1925,"q2v":0.7957,"cvpos":0.4966}},"lxr_fc_rights":0.08},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001443,"pb":1.186,"sp":0.085,"statistics":{"pb":{"q8v":1.9783,"q5v":1.199,"q2v":0.7957,"cvpos":0.4986}},"lxr_fc_rights":0.08},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001443,"pb":1.172,"sp":0.084,"statistics":{"pb":{"q8v":1.9783,"q5v":1.2079,"q2v":0.7957,"cvpos":0.498}},"lxr_fc_rights":0.08},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001443,"pb":1.116,"sp":0.08,"statistics":{"pb":{"q8v":1.9806,"q5v":1.2168,"q2v":0.7957,"cvpos":0.4829}},"lxr_fc_rights":0.08},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001443,"pb":0.835,"sp":0.082,"statistics":{"pb":{"q8v":1.9814,"q5v":1.239,"q2v":0.7957,"cvpos":0.2177}},"lxr_fc_rights":0.08},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001443,"pb":0.835,"sp":0.082,"statistics":{"pb":{"q8v":1.9814,"q5v":1.2434,"q2v":0.7957,"cvpos":0.2177}},"lxr_fc_rights":0.08},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001443,"pb":0.845,"sp":0.083,"statistics":{"pb":{"q8v":1.9814,"q5v":1.2434,"q2v":0.7957,"cvpos":0.2248}},"lxr_fc_rights":0.08},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001443,"pb":0.774,"sp":0.076,"statistics":{"pb":{"q8v":1.9814,"q5v":1.2479,"q2v":0.7957,"cvpos":0.1965}},"lxr_fc_rights":0.08},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001443,"pb":0.702,"sp":0.069,"statistics":{"pb":{"q8v":1.9814,"q5v":1.2656,"q2v":0.7957,"cvpos":0.176}},"lxr_fc_rights":0.07},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001443,"pb":0.702,"sp":0.069,"statistics":{"pb":{"q8v":1.9814,"q5v":1.2834,"q2v":0.7957,"cvpos":0.1755}},"lxr_fc_rights":0.07},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001443,"pb":0.712,"sp":0.07,"statistics":{"pb":{"q8v":1.9814,"q5v":1.2878,"q2v":0.7957,"cvpos":0.1769}},"lxr_fc_rights":0.07},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001443,"pb":0.753,"sp":0.074,"statistics":{"pb":{"q8v":1.9814,"q5v":1.2878,"q2v":0.8041,"cvpos":0.1812}},"lxr_fc_rights":0.07},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001443,"pb":0.814,"sp":0.08,"statistics":{"pb":{"q8v":1.9814,"q5v":1.31,"q2v":0.8041,"cvpos":0.2046}},"lxr_fc_rights":0.08},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001443,"pb":0.824,"sp":0.081,"statistics":{"pb":{"q8v":1.9814,"q5v":1.3322,"q2v":0.8041,"cvpos":0.2087}},"lxr_fc_rights":0.08},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001443,"pb":0.743,"sp":0.073,"statistics":{"pb":{"q8v":1.9814,"q5v":1.3456,"q2v":0.8041,"cvpos":0.1769}},"lxr_fc_rights":0.07},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001443,"pb":0.763,"sp":0.075,"statistics":{"pb":{"q8v":1.9814,"q5v":1.3633,"q2v":0.8041,"cvpos":0.1864}},"lxr_fc_rights":0.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001443,"pb":0.763,"sp":0.075,"statistics":{"pb":{"q8v":1.9814,"q5v":1.3678,"q2v":0.8041,"cvpos":0.1866}},"lxr_fc_rights":0.07},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001443,"pb":0.804,"sp":0.079,"statistics":{"pb":{"q8v":1.9814,"q5v":1.39,"q2v":0.821,"cvpos":0.1951}},"lxr_fc_rights":0.08},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001443,"pb":0.804,"sp":0.079,"statistics":{"pb":{"q8v":1.9814,"q5v":1.4388,"q2v":0.821,"cvpos":0.1951}},"lxr_fc_rights":0.08},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001443,"pb":0.753,"sp":0.074,"statistics":{"pb":{"q8v":1.9871,"q5v":1.5099,"q2v":0.8225,"cvpos":0.1796}},"lxr_fc_rights":0.07},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001443,"pb":0.804,"sp":0.079,"statistics":{"pb":{"q8v":1.9871,"q5v":1.5543,"q2v":0.8346,"cvpos":0.1932}},"lxr_fc_rights":0.08},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001443,"pb":0.794,"sp":0.078,"statistics":{"pb":{"q8v":1.9871,"q5v":1.5987,"q2v":0.8357,"cvpos":0.1866}},"lxr_fc_rights":0.08},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001443,"pb":0.743,"sp":0.073,"statistics":{"pb":{"q8v":1.9871,"q5v":1.5987,"q2v":0.8357,"cvpos":0.1774}},"lxr_fc_rights":0.07},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001443,"pb":0.835,"sp":0.082,"statistics":{"pb":{"q8v":1.9871,"q5v":1.5987,"q2v":0.8357,"cvpos":0.1965}},"lxr_fc_rights":0.08},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001443,"pb":0.886,"sp":0.087,"statistics":{"pb":{"q8v":2.0047,"q5v":1.5987,"q2v":0.8357,"cvpos":0.2218}},"lxr_fc_rights":0.09},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001443,"pb":0.936,"sp":0.092,"statistics":{"pb":{"q8v":2.0047,"q5v":1.5987,"q2v":0.8357,"cvpos":0.2612}},"lxr_fc_rights":0.09},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001443,"pb":1.14,"sp":0.112,"statistics":{"pb":{"q8v":2.0047,"q5v":1.5987,"q2v":0.8357,"cvpos":0.455}},"lxr_fc_rights":0.11},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001443,"pb":0.672,"sp":0.066,"statistics":{"pb":{"q8v":2.0047,"q5v":1.5987,"q2v":0.8357,"cvpos":0.1594}},"lxr_fc_rights":0.07},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001443,"pb":0.621,"sp":0.061,"statistics":{"pb":{"q8v":2.0047,"q5v":1.5987,"q2v":0.8464,"cvpos":0.0761}},"lxr_fc_rights":0.06},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001443,"pb":0.702,"sp":0.069,"statistics":{"pb":{"q8v":2.0047,"q5v":1.5987,"q2v":0.849,"cvpos":0.1726}},"lxr_fc_rights":0.07},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001443,"pb":0.692,"sp":0.068,"statistics":{"pb":{"q8v":2.0047,"q5v":1.5987,"q2v":0.849,"cvpos":0.1701}},"lxr_fc_rights":0.07},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001443,"pb":0.601,"sp":0.059,"statistics":{"pb":{"q8v":2.0047,"q5v":1.5987,"q2v":0.8549,"cvpos":0.0531}},"lxr_fc_rights":0.06},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001443,"pb":0.601,"sp":0.059,"statistics":{"pb":{"q8v":2.0047,"q5v":1.5987,"q2v":0.8556,"cvpos":0.0531}},"lxr_fc_rights":0.06},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001443,"pb":0.611,"sp":0.06,"statistics":{"pb":{"q8v":2.0047,"q5v":1.6165,"q2v":0.8556,"cvpos":0.0557}},"lxr_fc_rights":0.06},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001443,"pb":0.58,"sp":0.057,"statistics":{"pb":{"q8v":2.0047,"q5v":1.6165,"q2v":0.8556,"cvpos":0.0217}},"lxr_fc_rights":0.06},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001443,"pb":0.601,"sp":0.059,"statistics":{"pb":{"q8v":2.0047,"q5v":1.6201,"q2v":0.8556,"cvpos":0.0517}},"lxr_fc_rights":0.06},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001443,"pb":0.601,"sp":0.059,"statistics":{"pb":{"q8v":2.0047,"q5v":1.6238,"q2v":0.8623,"cvpos":0.0518}},"lxr_fc_rights":0.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001443,"pb":0.621,"sp":0.061,"statistics":{"pb":{"q8v":2.0047,"q5v":1.6238,"q2v":0.8634,"cvpos":0.0681}},"lxr_fc_rights":0.06},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001443,"pb":0.611,"sp":0.06,"statistics":{"pb":{"q8v":2.0084,"q5v":1.6431,"q2v":0.8755,"cvpos":0.0516}},"lxr_fc_rights":0.06},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001443,"pb":0.611,"sp":0.06,"statistics":{"pb":{"q8v":2.0084,"q5v":1.6431,"q2v":0.8755,"cvpos":0.0516}},"lxr_fc_rights":0.06},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001443,"pb":0.611,"sp":0.06,"statistics":{"pb":{"q8v":2.0084,"q5v":1.652,"q2v":0.8755,"cvpos":0.0517}},"lxr_fc_rights":0.06},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001443,"pb":0.651,"sp":0.064,"statistics":{"pb":{"q8v":2.0084,"q5v":1.6742,"q2v":0.8803,"cvpos":0.1143}},"lxr_fc_rights":0.06},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001443,"pb":0.651,"sp":0.064,"statistics":{"pb":{"q8v":2.0191,"q5v":1.6875,"q2v":0.8822,"cvpos":0.1141}},"lxr_fc_rights":0.06},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001443,"pb":0.651,"sp":0.064,"statistics":{"pb":{"q8v":2.0191,"q5v":1.6875,"q2v":0.8954,"cvpos":0.1141}},"lxr_fc_rights":0.06},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001443,"pb":0.621,"sp":0.061,"statistics":{"pb":{"q8v":2.0191,"q5v":1.6875,"q2v":0.8972,"cvpos":0.0639}},"lxr_fc_rights":0.06},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001443,"pb":0.621,"sp":0.061,"statistics":{"pb":{"q8v":2.0191,"q5v":1.6875,"q2v":0.9021,"cvpos":0.0639}},"lxr_fc_rights":0.06},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001443,"pb":0.59,"sp":0.058,"statistics":{"pb":{"q8v":2.025,"q5v":1.6875,"q2v":0.9021,"cvpos":0.0434}},"lxr_fc_rights":0.06},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001443,"pb":0.58,"sp":0.057,"statistics":{"pb":{"q8v":2.025,"q5v":1.6875,"q2v":0.9021,"cvpos":0.0217}},"lxr_fc_rights":0.06},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001443,"pb":0.58,"sp":0.057,"statistics":{"pb":{"q8v":2.025,"q5v":1.6875,"q2v":0.9021,"cvpos":0.0217}},"lxr_fc_rights":0.06},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001443,"pb":0.58,"sp":0.057,"statistics":{"pb":{"q8v":2.025,"q5v":1.6875,"q2v":0.9021,"cvpos":0.0218}},"lxr_fc_rights":0.06},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001443,"pb":0.58,"sp":0.057,"statistics":{"pb":{"q8v":2.025,"q5v":1.6875,"q2v":0.9021,"cvpos":0.0218}},"lxr_fc_rights":0.06},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001443,"pb":0.58,"sp":0.057,"statistics":{"pb":{"q8v":2.0298,"q5v":1.6875,"q2v":0.9142,"cvpos":0.0217}},"lxr_fc_rights":0.06},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001443,"pb":0.58,"sp":0.057,"statistics":{"pb":{"q8v":2.0298,"q5v":1.6919,"q2v":0.9153,"cvpos":0.0217}},"lxr_fc_rights":0.06},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001443,"pb":0.59,"sp":0.058,"statistics":{"pb":{"q8v":2.0298,"q5v":1.6964,"q2v":0.9153,"cvpos":0.0353}},"lxr_fc_rights":0.06},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001443,"pb":0.58,"sp":0.057,"statistics":{"pb":{"q8v":2.0298,"q5v":1.7053,"q2v":0.9153,"cvpos":0.0218}},"lxr_fc_rights":0.06},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001443,"pb":0.57,"sp":0.056,"statistics":{"pb":{"q8v":2.0298,"q5v":1.7141,"q2v":0.9286,"cvpos":0.0122}},"lxr_fc_rights":0.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001443,"pb":0.611,"sp":0.06,"statistics":{"pb":{"q8v":2.0298,"q5v":1.7141,"q2v":0.9286,"cvpos":0.038}},"lxr_fc_rights":0.06},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001443,"pb":0.631,"sp":0.062,"statistics":{"pb":{"q8v":2.0298,"q5v":1.7141,"q2v":0.9286,"cvpos":0.0557}},"lxr_fc_rights":0.06},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001443,"pb":0.631,"sp":0.062,"statistics":{"pb":{"q8v":2.0298,"q5v":1.7141,"q2v":0.9286,"cvpos":0.0558}},"lxr_fc_rights":0.06},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001443,"pb":0.631,"sp":0.062,"statistics":{"pb":{"q8v":2.0298,"q5v":1.7141,"q2v":0.9286,"cvpos":0.0559}},"lxr_fc_rights":0.06},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001443,"pb":0.611,"sp":0.06,"statistics":{"pb":{"q8v":2.0298,"q5v":1.7141,"q2v":0.9286,"cvpos":0.0381}},"lxr_fc_rights":0.06},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001443,"pb":0.611,"sp":0.06,"statistics":{"pb":{"q8v":2.0298,"q5v":1.7141,"q2v":0.9286,"cvpos":0.038}},"lxr_fc_rights":0.06},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001443,"pb":0.611,"sp":0.06,"statistics":{"pb":{"q8v":2.0311,"q5v":1.7141,"q2v":0.9286,"cvpos":0.038}},"lxr_fc_rights":0.06},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001443,"pb":0.611,"sp":0.06,"statistics":{"pb":{"q8v":2.0311,"q5v":1.7141,"q2v":0.9311,"cvpos":0.0381}},"lxr_fc_rights":0.06},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001443,"pb":0.611,"sp":0.06,"statistics":{"pb":{"q8v":2.0311,"q5v":1.7141,"q2v":0.9352,"cvpos":0.0381}},"lxr_fc_rights":0.06},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001443,"pb":0.611,"sp":0.06,"statistics":{"pb":{"q8v":2.0399,"q5v":1.7234,"q2v":0.9352,"cvpos":0.0381}},"lxr_fc_rights":0.06},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001443,"pb":0.621,"sp":0.061,"statistics":{"pb":{"q8v":2.0428,"q5v":1.7319,"q2v":0.9352,"cvpos":0.0408}},"lxr_fc_rights":0.06},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001443,"pb":0.641,"sp":0.063,"statistics":{"pb":{"q8v":2.0428,"q5v":1.7408,"q2v":0.9352,"cvpos":0.0571}},"lxr_fc_rights":0.06},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001443,"pb":0.641,"sp":0.063,"statistics":{"pb":{"q8v":2.0428,"q5v":1.7409,"q2v":0.9352,"cvpos":0.0571}},"lxr_fc_rights":0.06},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001443,"pb":0.641,"sp":0.063,"statistics":{"pb":{"q8v":2.0428,"q5v":1.7409,"q2v":0.9352,"cvpos":0.0572}},"lxr_fc_rights":0.06},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001443,"pb":0.641,"sp":0.063,"statistics":{"pb":{"q8v":2.0428,"q5v":1.7585,"q2v":0.9352,"cvpos":0.0572}},"lxr_fc_rights":0.06},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001443,"pb":0.641,"sp":0.063,"statistics":{"pb":{"q8v":2.0428,"q5v":1.7763,"q2v":0.9352,"cvpos":0.0571}},"lxr_fc_rights":0.06},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001443,"pb":0.672,"sp":0.066,"statistics":{"pb":{"q8v":2.0497,"q5v":1.7763,"q2v":0.948,"cvpos":0.1019}},"lxr_fc_rights":0.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001443,"pb":0.672,"sp":0.066,"statistics":{"pb":{"q8v":2.0497,"q5v":1.7763,"q2v":0.948,"cvpos":0.102}},"lxr_fc_rights":0.07},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001443,"pb":0.672,"sp":0.066,"statistics":{"pb":{"q8v":2.0497,"q5v":1.7763,"q2v":0.9485,"cvpos":0.1022}},"lxr_fc_rights":0.07},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001443,"pb":0.651,"sp":0.064,"statistics":{"pb":{"q8v":2.0497,"q5v":1.7763,"q2v":0.9565,"cvpos":0.0763}},"lxr_fc_rights":0.06},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001443,"pb":0.651,"sp":0.064,"statistics":{"pb":{"q8v":2.0497,"q5v":1.7763,"q2v":0.9565,"cvpos":0.0761}},"lxr_fc_rights":0.06},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001443,"pb":0.651,"sp":0.064,"statistics":{"pb":{"q8v":2.0497,"q5v":1.7763,"q2v":0.9565,"cvpos":0.0761}},"lxr_fc_rights":0.06},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001443,"pb":0.651,"sp":0.064,"statistics":{"pb":{"q8v":2.0497,"q5v":1.7763,"q2v":0.9565,"cvpos":0.0762}},"lxr_fc_rights":0.06},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001443,"pb":0.641,"sp":0.063,"statistics":{"pb":{"q8v":2.0497,"q5v":1.7763,"q2v":0.9618,"cvpos":0.0572}},"lxr_fc_rights":0.06},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001443,"pb":0.641,"sp":0.063,"statistics":{"pb":{"q8v":2.0497,"q5v":1.7763,"q2v":0.9618,"cvpos":0.0572}},"lxr_fc_rights":0.06},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001443,"pb":0.641,"sp":0.063,"statistics":{"pb":{"q8v":2.0663,"q5v":1.7763,"q2v":0.9618,"cvpos":0.0571}},"lxr_fc_rights":0.06},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001443,"pb":0.641,"sp":0.063,"statistics":{"pb":{"q8v":2.0692,"q5v":1.7763,"q2v":0.9618,"cvpos":0.0571}},"lxr_fc_rights":0.06},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001443,"pb":0.641,"sp":0.063,"statistics":{"pb":{"q8v":2.0692,"q5v":1.7806,"q2v":0.9618,"cvpos":0.0571}},"lxr_fc_rights":0.06},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001443,"pb":0.641,"sp":0.063,"statistics":{"pb":{"q8v":2.0692,"q5v":1.7849,"q2v":0.9618,"cvpos":0.0572}},"lxr_fc_rights":0.06},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001443,"pb":0.641,"sp":0.063,"statistics":{"pb":{"q8v":2.0751,"q5v":1.7849,"q2v":0.9618,"cvpos":0.0572}},"lxr_fc_rights":0.06},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001443,"pb":0.692,"sp":0.068,"statistics":{"pb":{"q8v":2.0832,"q5v":1.8113,"q2v":0.9618,"cvpos":0.0951}},"lxr_fc_rights":0.07},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001443,"pb":0.651,"sp":0.064,"statistics":{"pb":{"q8v":2.0887,"q5v":1.8113,"q2v":0.9618,"cvpos":0.0666}},"lxr_fc_rights":0.06},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001443,"pb":0.651,"sp":0.064,"statistics":{"pb":{"q8v":2.0887,"q5v":1.8113,"q2v":0.9618,"cvpos":0.0667}},"lxr_fc_rights":0.06},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001443,"pb":0.611,"sp":0.06,"statistics":{"pb":{"q8v":2.0887,"q5v":1.8113,"q2v":0.9618,"cvpos":0.0381}},"lxr_fc_rights":0.06},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001443,"pb":0.662,"sp":0.065,"statistics":{"pb":{"q8v":2.0985,"q5v":1.8113,"q2v":0.9618,"cvpos":0.0777}},"lxr_fc_rights":0.07},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001443,"pb":0.651,"sp":0.064,"statistics":{"pb":{"q8v":2.1083,"q5v":1.8118,"q2v":0.9618,"cvpos":0.0652}},"lxr_fc_rights":0.06},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001443,"pb":0.651,"sp":0.064,"statistics":{"pb":{"q8v":2.1083,"q5v":1.8118,"q2v":0.9618,"cvpos":0.0652}},"lxr_fc_rights":0.06},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001443,"pb":0.651,"sp":0.064,"statistics":{"pb":{"q8v":2.1083,"q5v":1.8118,"q2v":0.9649,"cvpos":0.0653}},"lxr_fc_rights":0.06},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001443,"pb":0.651,"sp":0.064,"statistics":{"pb":{"q8v":2.1083,"q5v":1.8118,"q2v":0.9649,"cvpos":0.0654}},"lxr_fc_rights":0.06},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001443,"pb":0.651,"sp":0.064,"statistics":{"pb":{"q8v":2.1102,"q5v":1.8118,"q2v":0.9649,"cvpos":0.0654}},"lxr_fc_rights":0.06},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001443,"pb":0.651,"sp":0.064,"statistics":{"pb":{"q8v":2.1102,"q5v":1.8118,"q2v":0.9684,"cvpos":0.0652}},"lxr_fc_rights":0.06},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001443,"pb":0.672,"sp":0.066,"statistics":{"pb":{"q8v":2.1102,"q5v":1.8118,"q2v":0.9734,"cvpos":0.0734}},"lxr_fc_rights":0.07},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001443,"pb":0.672,"sp":0.066,"statistics":{"pb":{"q8v":2.1102,"q5v":1.8118,"q2v":0.9734,"cvpos":0.0735}},"lxr_fc_rights":0.07},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001443,"pb":0.611,"sp":0.06,"statistics":{"pb":{"q8v":2.1102,"q5v":1.8118,"q2v":0.9734,"cvpos":0.0381}},"lxr_fc_rights":0.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001443,"pb":0.631,"sp":0.062,"statistics":{"pb":{"q8v":2.1102,"q5v":1.8118,"q2v":0.9734,"cvpos":0.0436}},"lxr_fc_rights":0.06},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001443,"pb":0.631,"sp":0.062,"statistics":{"pb":{"q8v":2.118,"q5v":1.8118,"q2v":0.9734,"cvpos":0.0435}},"lxr_fc_rights":0.06},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001443,"pb":0.631,"sp":0.062,"statistics":{"pb":{"q8v":2.1366,"q5v":1.8201,"q2v":0.9734,"cvpos":0.0435}},"lxr_fc_rights":0.06},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001443,"pb":0.631,"sp":0.062,"statistics":{"pb":{"q8v":2.1366,"q5v":1.8201,"q2v":0.9734,"cvpos":0.0435}},"lxr_fc_rights":0.06},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001443,"pb":0.631,"sp":0.062,"statistics":{"pb":{"q8v":2.1366,"q5v":1.8201,"q2v":0.9734,"cvpos":0.0436}},"lxr_fc_rights":0.06},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001443,"pb":0.631,"sp":0.062,"statistics":{"pb":{"q8v":2.1366,"q5v":1.8447,"q2v":0.9734,"cvpos":0.0436}},"lxr_fc_rights":0.06},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001443,"pb":0.631,"sp":0.062,"statistics":{"pb":{"q8v":2.1366,"q5v":1.8447,"q2v":0.9734,"cvpos":0.0435}},"lxr_fc_rights":0.06},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001443,"pb":0.641,"sp":0.063,"statistics":{"pb":{"q8v":2.1366,"q5v":1.8447,"q2v":0.975,"cvpos":0.0448}},"lxr_fc_rights":0.06},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001443,"pb":0.641,"sp":0.063,"statistics":{"pb":{"q8v":2.1366,"q5v":1.8456,"q2v":0.975,"cvpos":0.0449}},"lxr_fc_rights":0.06},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001443,"pb":0.631,"sp":0.062,"statistics":{"pb":{"q8v":2.1366,"q5v":1.8465,"q2v":0.9817,"cvpos":0.0436}},"lxr_fc_rights":0.06},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001443,"pb":0.542,"sp":0.064,"statistics":{"pb":{"q8v":2.1366,"q5v":1.8474,"q2v":0.9817,"cvpos":0.0041}},"lxr_fc_rights":0.06},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001443,"pb":0.525,"sp":0.062,"statistics":{"pb":{"q8v":2.1366,"q5v":1.8474,"q2v":0.9817,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001443,"pb":0.525,"sp":0.062,"statistics":{"pb":{"q8v":2.1366,"q5v":1.8509,"q2v":0.9817,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001443,"pb":0.525,"sp":0.062,"statistics":{"pb":{"q8v":2.1366,"q5v":1.8545,"q2v":0.9817,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001443,"pb":0.576,"sp":0.068,"statistics":{"pb":{"q8v":2.1375,"q5v":1.8545,"q2v":0.9817,"cvpos":0.0068}},"lxr_fc_rights":0.07},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001443,"pb":0.576,"sp":0.068,"statistics":{"pb":{"q8v":2.1473,"q5v":1.8545,"q2v":0.9817,"cvpos":0.0068}},"lxr_fc_rights":0.07},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001443,"pb":0.576,"sp":0.068,"statistics":{"pb":{"q8v":2.1473,"q5v":1.8545,"q2v":0.9817,"cvpos":0.0068}},"lxr_fc_rights":0.07},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001443,"pb":0.576,"sp":0.068,"statistics":{"pb":{"q8v":2.1473,"q5v":1.8545,"q2v":0.9817,"cvpos":0.0068}},"lxr_fc_rights":0.07},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001443,"pb":0.643,"sp":0.076,"statistics":{"pb":{"q8v":2.1473,"q5v":1.8545,"q2v":0.9819,"cvpos":0.0327}},"lxr_fc_rights":0.08},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001443,"pb":0.559,"sp":0.066,"statistics":{"pb":{"q8v":2.1473,"q5v":1.8545,"q2v":0.9819,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001443,"pb":0.559,"sp":0.066,"statistics":{"pb":{"q8v":2.1473,"q5v":1.8552,"q2v":0.9819,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001443,"pb":0.559,"sp":0.066,"statistics":{"pb":{"q8v":2.1542,"q5v":1.8552,"q2v":0.9819,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001443,"pb":0.559,"sp":0.066,"statistics":{"pb":{"q8v":2.1542,"q5v":1.8552,"q2v":0.9819,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001443,"pb":0.576,"sp":0.068,"statistics":{"pb":{"q8v":2.1542,"q5v":1.8552,"q2v":0.9819,"cvpos":0.0014}},"lxr_fc_rights":0.07},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001443,"pb":0.584,"sp":0.069,"statistics":{"pb":{"q8v":2.1542,"q5v":1.864,"q2v":0.9819,"cvpos":0.0027}},"lxr_fc_rights":0.07},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001443,"pb":0.584,"sp":0.069,"statistics":{"pb":{"q8v":2.1571,"q5v":1.864,"q2v":0.9819,"cvpos":0.0027}},"lxr_fc_rights":0.07},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001443,"pb":0.584,"sp":0.069,"statistics":{"pb":{"q8v":2.1571,"q5v":1.864,"q2v":0.9883,"cvpos":0.0027}},"lxr_fc_rights":0.07},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001443,"pb":0.584,"sp":0.069,"statistics":{"pb":{"q8v":2.1571,"q5v":1.864,"q2v":0.9883,"cvpos":0.0027}},"lxr_fc_rights":0.07},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001443,"pb":0.584,"sp":0.069,"statistics":{"pb":{"q8v":2.1571,"q5v":1.864,"q2v":0.9883,"cvpos":0.0027}},"lxr_fc_rights":0.07},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001443,"pb":0.584,"sp":0.069,"statistics":{"pb":{"q8v":2.1571,"q5v":1.8641,"q2v":0.9883,"cvpos":0.0027}},"lxr_fc_rights":0.07},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001443,"pb":0.584,"sp":0.069,"statistics":{"pb":{"q8v":2.1668,"q5v":1.8647,"q2v":0.9883,"cvpos":0.0027}},"lxr_fc_rights":0.07},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001443,"pb":0.584,"sp":0.069,"statistics":{"pb":{"q8v":2.1668,"q5v":1.8651,"q2v":0.9883,"cvpos":0.0027}},"lxr_fc_rights":0.07},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001443,"pb":0.584,"sp":0.069,"statistics":{"pb":{"q8v":2.1668,"q5v":1.8651,"q2v":0.9883,"cvpos":0.0027}},"lxr_fc_rights":0.07},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001443,"pb":0.593,"sp":0.07,"statistics":{"pb":{"q8v":2.1668,"q5v":1.8651,"q2v":0.9883,"cvpos":0.0027}},"lxr_fc_rights":0.07},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001443,"pb":0.559,"sp":0.066,"statistics":{"pb":{"q8v":2.1668,"q5v":1.8651,"q2v":0.9883,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001443,"pb":0.576,"sp":0.068,"statistics":{"pb":{"q8v":2.1687,"q5v":1.8651,"q2v":0.9903,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001443,"pb":0.593,"sp":0.07,"statistics":{"pb":{"q8v":2.1766,"q5v":1.869,"q2v":0.9903,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001443,"pb":0.593,"sp":0.07,"statistics":{"pb":{"q8v":2.1766,"q5v":1.8728,"q2v":0.9949,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001443,"pb":0.593,"sp":0.07,"statistics":{"pb":{"q8v":2.1766,"q5v":1.8728,"q2v":0.9949,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001443,"pb":0.626,"sp":0.074,"statistics":{"pb":{"q8v":2.1766,"q5v":1.8728,"q2v":0.9949,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001443,"pb":0.626,"sp":0.074,"statistics":{"pb":{"q8v":2.1766,"q5v":1.874,"q2v":0.9949,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001443,"pb":0.626,"sp":0.074,"statistics":{"pb":{"q8v":2.1863,"q5v":1.874,"q2v":0.9949,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001443,"pb":0.626,"sp":0.074,"statistics":{"pb":{"q8v":2.1863,"q5v":1.874,"q2v":0.9949,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001443,"pb":0.643,"sp":0.076,"statistics":{"pb":{"q8v":2.1863,"q5v":1.8778,"q2v":0.9949,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001443,"pb":0.643,"sp":0.076,"statistics":{"pb":{"q8v":2.1863,"q5v":1.8823,"q2v":1.0016,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001443,"pb":0.643,"sp":0.076,"statistics":{"pb":{"q8v":2.1952,"q5v":1.8829,"q2v":1.0016,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001443,"pb":0.652,"sp":0.077,"statistics":{"pb":{"q8v":2.1952,"q5v":1.8829,"q2v":1.0016,"cvpos":0.0014}},"lxr_fc_rights":0.08},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001443,"pb":0.652,"sp":0.077,"statistics":{"pb":{"q8v":2.1952,"q5v":1.8833,"q2v":1.0016,"cvpos":0.0014}},"lxr_fc_rights":0.08},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001443,"pb":0.669,"sp":0.079,"statistics":{"pb":{"q8v":2.1961,"q5v":1.8838,"q2v":1.0016,"cvpos":0.0027}},"lxr_fc_rights":0.08},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001443,"pb":0.669,"sp":0.079,"statistics":{"pb":{"q8v":2.1961,"q5v":1.8904,"q2v":1.0073,"cvpos":0.0027}},"lxr_fc_rights":0.08},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001443,"pb":0.669,"sp":0.079,"statistics":{"pb":{"q8v":2.1961,"q5v":1.8904,"q2v":1.0073,"cvpos":0.0027}},"lxr_fc_rights":0.08},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000001443,"pb":0.66,"sp":0.078,"statistics":{"pb":{"q8v":2.1961,"q5v":1.8904,"q2v":1.0073,"cvpos":0.0014}},"lxr_fc_rights":0.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000001443,"pb":0.745,"sp":0.088,"statistics":{"pb":{"q8v":2.1961,"q5v":1.8904,"q2v":1.0073,"cvpos":0.0068}},"lxr_fc_rights":0.09},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000001443,"pb":0.686,"sp":0.081,"statistics":{"pb":{"q8v":2.1961,"q5v":1.8918,"q2v":1.0073,"cvpos":0.0014}},"lxr_fc_rights":0.08},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000001443,"pb":0.686,"sp":0.081,"statistics":{"pb":{"q8v":2.1961,"q5v":1.8927,"q2v":1.0073,"cvpos":0.0014}},"lxr_fc_rights":0.08},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000001443,"pb":0.643,"sp":0.076,"statistics":{"pb":{"q8v":2.1961,"q5v":1.8935,"q2v":1.0073,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001443,"pb":0.686,"sp":0.081,"statistics":{"pb":{"q8v":2.1961,"q5v":1.8935,"q2v":1.0073,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000001443,"pb":0.686,"sp":0.081,"statistics":{"pb":{"q8v":2.2168,"q5v":1.8992,"q2v":1.0073,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000001443,"pb":0.762,"sp":0.09,"statistics":{"pb":{"q8v":2.2168,"q5v":1.8999,"q2v":1.0073,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000001443,"pb":0.762,"sp":0.09,"statistics":{"pb":{"q8v":2.2168,"q5v":1.9007,"q2v":1.0073,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000001443,"pb":0.762,"sp":0.09,"statistics":{"pb":{"q8v":2.2168,"q5v":1.9007,"q2v":1.0073,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000001443,"pb":0.787,"sp":0.093,"statistics":{"pb":{"q8v":2.2254,"q5v":1.9033,"q2v":1.0073,"cvpos":0.0014}},"lxr_fc_rights":0.09},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000001443,"pb":0.762,"sp":0.09,"statistics":{"pb":{"q8v":2.2254,"q5v":1.9033,"q2v":1.0073,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000001443,"pb":0.796,"sp":0.094,"statistics":{"pb":{"q8v":2.2254,"q5v":1.9033,"q2v":1.0073,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000001443,"pb":0.796,"sp":0.094,"statistics":{"pb":{"q8v":2.2254,"q5v":1.9033,"q2v":1.0148,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000001443,"pb":0.796,"sp":0.094,"statistics":{"pb":{"q8v":2.2254,"q5v":1.9033,"q2v":1.0148,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000001443,"pb":0.821,"sp":0.097,"statistics":{"pb":{"q8v":2.2277,"q5v":1.908,"q2v":1.0148,"cvpos":0.0027}},"lxr_fc_rights":0.1},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000001443,"pb":0.821,"sp":0.097,"statistics":{"pb":{"q8v":2.2277,"q5v":1.908,"q2v":1.0148,"cvpos":0.0027}},"lxr_fc_rights":0.1},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000001443,"pb":0.804,"sp":0.095,"statistics":{"pb":{"q8v":2.2277,"q5v":1.908,"q2v":1.0148,"cvpos":0.0014}},"lxr_fc_rights":0.09},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001443,"pb":0.796,"sp":0.094,"statistics":{"pb":{"q8v":2.2277,"q5v":1.908,"q2v":1.0148,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000001443,"pb":0.846,"sp":0.1,"statistics":{"pb":{"q8v":2.2277,"q5v":1.9088,"q2v":1.0148,"cvpos":0.0068}},"lxr_fc_rights":0.1},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000001443,"pb":0.855,"sp":0.101,"statistics":{"pb":{"q8v":2.2277,"q5v":1.9095,"q2v":1.0148,"cvpos":0.0095}},"lxr_fc_rights":0.1},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000001443,"pb":0.863,"sp":0.102,"statistics":{"pb":{"q8v":2.2277,"q5v":1.9095,"q2v":1.0148,"cvpos":0.0163}},"lxr_fc_rights":0.1},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000001443,"pb":0.88,"sp":0.104,"statistics":{"pb":{"q8v":2.2277,"q5v":1.9095,"q2v":1.0148,"cvpos":0.0205}},"lxr_fc_rights":0.1},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000001443,"pb":0.897,"sp":0.106,"statistics":{"pb":{"q8v":2.2351,"q5v":1.9113,"q2v":1.0157,"cvpos":0.0232}},"lxr_fc_rights":0.11},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000001443,"pb":0.914,"sp":0.108,"statistics":{"pb":{"q8v":2.2435,"q5v":1.9168,"q2v":1.0157,"cvpos":0.0313}},"lxr_fc_rights":0.11},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000001443,"pb":0.931,"sp":0.11,"statistics":{"pb":{"q8v":2.2435,"q5v":1.9168,"q2v":1.0215,"cvpos":0.0463}},"lxr_fc_rights":0.11},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001443,"pb":0.948,"sp":0.112,"statistics":{"pb":{"q8v":2.2435,"q5v":1.9168,"q2v":1.0242,"cvpos":0.0572}},"lxr_fc_rights":0.11},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001443,"pb":0.948,"sp":0.112,"statistics":{"pb":{"q8v":2.2435,"q5v":1.9168,"q2v":1.0347,"cvpos":0.0573}},"lxr_fc_rights":0.11},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001443,"pb":0.956,"sp":0.113,"statistics":{"pb":{"q8v":2.2435,"q5v":1.9168,"q2v":1.0411,"cvpos":0.0587}},"lxr_fc_rights":0.11},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001443,"pb":0.956,"sp":0.113,"statistics":{"pb":{"q8v":2.2435,"q5v":1.9243,"q2v":1.0411,"cvpos":0.0585}},"lxr_fc_rights":0.11},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001443,"pb":0.965,"sp":0.114,"statistics":{"pb":{"q8v":2.2435,"q5v":1.9256,"q2v":1.0411,"cvpos":0.0803}},"lxr_fc_rights":0.11},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001443,"pb":0.973,"sp":0.115,"statistics":{"pb":{"q8v":2.2435,"q5v":1.9256,"q2v":1.0496,"cvpos":0.0845}},"lxr_fc_rights":0.11},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001443,"pb":0.973,"sp":0.115,"statistics":{"pb":{"q8v":2.2435,"q5v":1.9256,"q2v":1.0496,"cvpos":0.0846}},"lxr_fc_rights":0.11},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001443,"pb":0.973,"sp":0.115,"statistics":{"pb":{"q8v":2.2435,"q5v":1.93,"q2v":1.0496,"cvpos":0.0846}},"lxr_fc_rights":0.11},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001443,"pb":0.982,"sp":0.116,"statistics":{"pb":{"q8v":2.2435,"q5v":1.9344,"q2v":1.0496,"cvpos":0.1088}},"lxr_fc_rights":0.12},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001443,"pb":1.007,"sp":0.119,"statistics":{"pb":{"q8v":2.2435,"q5v":1.9344,"q2v":1.0569,"cvpos":0.1483}},"lxr_fc_rights":0.12},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001443,"pb":1.007,"sp":0.119,"statistics":{"pb":{"q8v":2.2435,"q5v":1.9344,"q2v":1.0569,"cvpos":0.1485}},"lxr_fc_rights":0.12},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001443,"pb":1.007,"sp":0.119,"statistics":{"pb":{"q8v":2.2435,"q5v":1.9344,"q2v":1.0581,"cvpos":0.1487}},"lxr_fc_rights":0.12},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001443,"pb":1.007,"sp":0.119,"statistics":{"pb":{"q8v":2.2435,"q5v":1.9344,"q2v":1.0581,"cvpos":0.1487}},"lxr_fc_rights":0.12},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001443,"pb":1.007,"sp":0.119,"statistics":{"pb":{"q8v":2.2449,"q5v":1.9344,"q2v":1.0581,"cvpos":0.1483}},"lxr_fc_rights":0.12},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001443,"pb":1.041,"sp":0.123,"statistics":{"pb":{"q8v":2.2449,"q5v":1.9344,"q2v":1.0581,"cvpos":0.1837}},"lxr_fc_rights":0.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001443,"pb":1.024,"sp":0.121,"statistics":{"pb":{"q8v":2.2449,"q5v":1.9344,"q2v":1.0581,"cvpos":0.1812}},"lxr_fc_rights":0.12},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001443,"pb":1.007,"sp":0.119,"statistics":{"pb":{"q8v":2.2449,"q5v":1.9344,"q2v":1.0613,"cvpos":0.1487}},"lxr_fc_rights":0.12},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001443,"pb":1.007,"sp":0.119,"statistics":{"pb":{"q8v":2.2449,"q5v":1.9353,"q2v":1.0613,"cvpos":0.1487}},"lxr_fc_rights":0.12},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001443,"pb":1.007,"sp":0.119,"statistics":{"pb":{"q8v":2.2449,"q5v":1.9362,"q2v":1.0613,"cvpos":0.1483}},"lxr_fc_rights":0.12},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001443,"pb":1.007,"sp":0.119,"statistics":{"pb":{"q8v":2.2449,"q5v":1.9362,"q2v":1.0658,"cvpos":0.1483}},"lxr_fc_rights":0.12},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001443,"pb":0.99,"sp":0.117,"statistics":{"pb":{"q8v":2.2449,"q5v":1.9362,"q2v":1.0658,"cvpos":0.1308}},"lxr_fc_rights":0.12},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001443,"pb":0.99,"sp":0.117,"statistics":{"pb":{"q8v":2.2449,"q5v":1.9393,"q2v":1.0658,"cvpos":0.131}},"lxr_fc_rights":0.12},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001443,"pb":0.965,"sp":0.114,"statistics":{"pb":{"q8v":2.2449,"q5v":1.9423,"q2v":1.0665,"cvpos":0.0805}},"lxr_fc_rights":0.11},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001443,"pb":0.965,"sp":0.114,"statistics":{"pb":{"q8v":2.2449,"q5v":1.9427,"q2v":1.0665,"cvpos":0.0803}},"lxr_fc_rights":0.11},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001443,"pb":0.956,"sp":0.113,"statistics":{"pb":{"q8v":2.2449,"q5v":1.9432,"q2v":1.0665,"cvpos":0.0585}},"lxr_fc_rights":0.11},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001443,"pb":0.956,"sp":0.113,"statistics":{"pb":{"q8v":2.2449,"q5v":1.9432,"q2v":1.0665,"cvpos":0.0586}},"lxr_fc_rights":0.11},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001443,"pb":1.05,"sp":0.124,"statistics":{"pb":{"q8v":2.2449,"q5v":1.9438,"q2v":1.0665,"cvpos":0.1719}},"lxr_fc_rights":0.12},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001443,"pb":1.05,"sp":0.124,"statistics":{"pb":{"q8v":2.2493,"q5v":1.9481,"q2v":1.0747,"cvpos":0.1719}},"lxr_fc_rights":0.12},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001443,"pb":1.05,"sp":0.124,"statistics":{"pb":{"q8v":2.2493,"q5v":1.9521,"q2v":1.075,"cvpos":0.1714}},"lxr_fc_rights":0.12},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001443,"pb":1.05,"sp":0.124,"statistics":{"pb":{"q8v":2.2541,"q5v":1.9521,"q2v":1.075,"cvpos":0.1714}},"lxr_fc_rights":0.12},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001443,"pb":1.058,"sp":0.125,"statistics":{"pb":{"q8v":2.2541,"q5v":1.9521,"q2v":1.0836,"cvpos":0.1744}},"lxr_fc_rights":0.12},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001443,"pb":1.075,"sp":0.127,"statistics":{"pb":{"q8v":2.2541,"q5v":1.953,"q2v":1.1013,"cvpos":0.1965}},"lxr_fc_rights":0.13},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001443,"pb":1.067,"sp":0.126,"statistics":{"pb":{"q8v":2.2644,"q5v":1.954,"q2v":1.1088,"cvpos":0.1883}},"lxr_fc_rights":0.13},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001443,"pb":1.067,"sp":0.126,"statistics":{"pb":{"q8v":2.2644,"q5v":1.954,"q2v":1.1102,"cvpos":0.1883}},"lxr_fc_rights":0.13},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001443,"pb":1.067,"sp":0.126,"statistics":{"pb":{"q8v":2.2644,"q5v":1.9574,"q2v":1.1102,"cvpos":0.1883}},"lxr_fc_rights":0.13},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001443,"pb":1.067,"sp":0.126,"statistics":{"pb":{"q8v":2.2937,"q5v":1.9608,"q2v":1.128,"cvpos":0.1878}},"lxr_fc_rights":0.13},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001443,"pb":1.067,"sp":0.126,"statistics":{"pb":{"q8v":2.2969,"q5v":1.9632,"q2v":1.1368,"cvpos":0.1878}},"lxr_fc_rights":0.13},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001443,"pb":0.982,"sp":0.116,"statistics":{"pb":{"q8v":2.2969,"q5v":1.9657,"q2v":1.1427,"cvpos":0.1035}},"lxr_fc_rights":0.12},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001443,"pb":1.058,"sp":0.125,"statistics":{"pb":{"q8v":2.2969,"q5v":1.9657,"q2v":1.1457,"cvpos":0.1733}},"lxr_fc_rights":0.12},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001443,"pb":1.058,"sp":0.125,"statistics":{"pb":{"q8v":2.2969,"q5v":1.9657,"q2v":1.1546,"cvpos":0.1733}},"lxr_fc_rights":0.12},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001443,"pb":1.058,"sp":0.125,"statistics":{"pb":{"q8v":2.3034,"q5v":1.9696,"q2v":1.1596,"cvpos":0.1728}},"lxr_fc_rights":0.12},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001443,"pb":1.041,"sp":0.123,"statistics":{"pb":{"q8v":2.3034,"q5v":1.9696,"q2v":1.1596,"cvpos":0.1673}},"lxr_fc_rights":0.12},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001443,"pb":1.041,"sp":0.123,"statistics":{"pb":{"q8v":2.3034,"q5v":1.9696,"q2v":1.1596,"cvpos":0.1676}},"lxr_fc_rights":0.12},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001443,"pb":1.016,"sp":0.12,"statistics":{"pb":{"q8v":2.3034,"q5v":1.9696,"q2v":1.1596,"cvpos":0.1623}},"lxr_fc_rights":0.12},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001443,"pb":1.016,"sp":0.12,"statistics":{"pb":{"q8v":2.3034,"q5v":1.9696,"q2v":1.199,"cvpos":0.1623}},"lxr_fc_rights":0.12},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001443,"pb":0.982,"sp":0.116,"statistics":{"pb":{"q8v":2.325,"q5v":1.9696,"q2v":1.2168,"cvpos":0.1034}},"lxr_fc_rights":0.12},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001443,"pb":0.982,"sp":0.116,"statistics":{"pb":{"q8v":2.325,"q5v":1.9696,"q2v":1.2168,"cvpos":0.1034}},"lxr_fc_rights":0.12},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001443,"pb":0.982,"sp":0.116,"statistics":{"pb":{"q8v":2.325,"q5v":1.9696,"q2v":1.2345,"cvpos":0.1035}},"lxr_fc_rights":0.12},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001443,"pb":0.982,"sp":0.116,"statistics":{"pb":{"q8v":2.325,"q5v":1.9696,"q2v":1.2434,"cvpos":0.1037}},"lxr_fc_rights":0.12},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001443,"pb":0.982,"sp":0.116,"statistics":{"pb":{"q8v":2.325,"q5v":1.9706,"q2v":1.2434,"cvpos":0.1037}},"lxr_fc_rights":0.12},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001443,"pb":0.982,"sp":0.116,"statistics":{"pb":{"q8v":2.325,"q5v":1.9716,"q2v":1.2523,"cvpos":0.1034}},"lxr_fc_rights":0.12},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001443,"pb":0.973,"sp":0.115,"statistics":{"pb":{"q8v":2.325,"q5v":1.975,"q2v":1.279,"cvpos":0.0789}},"lxr_fc_rights":0.11},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001443,"pb":0.973,"sp":0.115,"statistics":{"pb":{"q8v":2.325,"q5v":1.9783,"q2v":1.279,"cvpos":0.079}},"lxr_fc_rights":0.11},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001443,"pb":0.973,"sp":0.115,"statistics":{"pb":{"q8v":2.325,"q5v":1.9783,"q2v":1.2878,"cvpos":0.079}},"lxr_fc_rights":0.11},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001443,"pb":0.973,"sp":0.115,"statistics":{"pb":{"q8v":2.3327,"q5v":1.9814,"q2v":1.2878,"cvpos":0.0788}},"lxr_fc_rights":0.11},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001443,"pb":0.973,"sp":0.115,"statistics":{"pb":{"q8v":2.3327,"q5v":1.9814,"q2v":1.3322,"cvpos":0.0789}},"lxr_fc_rights":0.11},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001443,"pb":0.973,"sp":0.115,"statistics":{"pb":{"q8v":2.3358,"q5v":1.9814,"q2v":1.3322,"cvpos":0.0789}},"lxr_fc_rights":0.11},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001443,"pb":0.973,"sp":0.115,"statistics":{"pb":{"q8v":2.3396,"q5v":1.9814,"q2v":1.3322,"cvpos":0.0787}},"lxr_fc_rights":0.11},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001443,"pb":1.007,"sp":0.119,"statistics":{"pb":{"q8v":2.3396,"q5v":1.9814,"q2v":1.3589,"cvpos":0.1208}},"lxr_fc_rights":0.12},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001443,"pb":1.007,"sp":0.119,"statistics":{"pb":{"q8v":2.3396,"q5v":1.9814,"q2v":1.3678,"cvpos":0.1209}},"lxr_fc_rights":0.12},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001443,"pb":1.007,"sp":0.119,"statistics":{"pb":{"q8v":2.3396,"q5v":1.9814,"q2v":1.4122,"cvpos":0.1211}},"lxr_fc_rights":0.12},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001443,"pb":1.007,"sp":0.119,"statistics":{"pb":{"q8v":2.3425,"q5v":1.9814,"q2v":1.4655,"cvpos":0.1211}},"lxr_fc_rights":0.12},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001443,"pb":1.007,"sp":0.119,"statistics":{"pb":{"q8v":2.3425,"q5v":1.9814,"q2v":1.485,"cvpos":0.1208}},"lxr_fc_rights":0.12},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001443,"pb":1.007,"sp":0.119,"statistics":{"pb":{"q8v":2.3425,"q5v":1.9814,"q2v":1.5099,"cvpos":0.1208}},"lxr_fc_rights":0.12},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001443,"pb":1.007,"sp":0.119,"statistics":{"pb":{"q8v":2.3425,"q5v":1.9814,"q2v":1.5099,"cvpos":0.1209}},"lxr_fc_rights":0.12},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001443,"pb":1.075,"sp":0.127,"statistics":{"pb":{"q8v":2.3425,"q5v":1.9814,"q2v":1.5987,"cvpos":0.151}},"lxr_fc_rights":0.13},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001443,"pb":1.058,"sp":0.125,"statistics":{"pb":{"q8v":2.3425,"q5v":1.9814,"q2v":1.5987,"cvpos":0.1401}},"lxr_fc_rights":0.12},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001443,"pb":1.143,"sp":0.135,"statistics":{"pb":{"q8v":2.3503,"q5v":1.9871,"q2v":1.5987,"cvpos":0.1588}},"lxr_fc_rights":0.13},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001443,"pb":1.16,"sp":0.137,"statistics":{"pb":{"q8v":2.3503,"q5v":1.9871,"q2v":1.5987,"cvpos":0.1615}},"lxr_fc_rights":0.14},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001443,"pb":1.16,"sp":0.137,"statistics":{"pb":{"q8v":2.3503,"q5v":1.9871,"q2v":1.5987,"cvpos":0.1617}},"lxr_fc_rights":0.14},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001443,"pb":1.16,"sp":0.137,"statistics":{"pb":{"q8v":2.3503,"q5v":1.9871,"q2v":1.5987,"cvpos":0.1619}},"lxr_fc_rights":0.14},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001443,"pb":1.16,"sp":0.137,"statistics":{"pb":{"q8v":2.3574,"q5v":1.9959,"q2v":1.5987,"cvpos":0.1619}},"lxr_fc_rights":0.14},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001443,"pb":1.109,"sp":0.131,"statistics":{"pb":{"q8v":2.3717,"q5v":2.0047,"q2v":1.5987,"cvpos":0.152}},"lxr_fc_rights":0.13},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001443,"pb":0.849,"sp":0.128,"statistics":{"pb":{"q8v":2.3717,"q5v":2.0047,"q2v":1.5987,"cvpos":0.0068}},"lxr_fc_rights":0.13},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001443,"pb":0.849,"sp":0.128,"statistics":{"pb":{"q8v":2.3717,"q5v":2.0047,"q2v":1.5987,"cvpos":0.0068}},"lxr_fc_rights":0.13},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001443,"pb":0.902,"sp":0.136,"statistics":{"pb":{"q8v":2.3717,"q5v":2.0047,"q2v":1.5987,"cvpos":0.0204}},"lxr_fc_rights":0.14},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001443,"pb":0.902,"sp":0.136,"statistics":{"pb":{"q8v":2.3717,"q5v":2.0047,"q2v":1.5987,"cvpos":0.0204}},"lxr_fc_rights":0.14},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001443,"pb":0.902,"sp":0.136,"statistics":{"pb":{"q8v":2.3718,"q5v":2.0047,"q2v":1.6165,"cvpos":0.0204}},"lxr_fc_rights":0.14},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001443,"pb":0.902,"sp":0.136,"statistics":{"pb":{"q8v":2.3718,"q5v":2.0047,"q2v":1.6165,"cvpos":0.0204}},"lxr_fc_rights":0.14},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001443,"pb":0.836,"sp":0.126,"statistics":{"pb":{"q8v":2.3718,"q5v":2.0047,"q2v":1.6238,"cvpos":0.0014}},"lxr_fc_rights":0.13},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001443,"pb":0.836,"sp":0.126,"statistics":{"pb":{"q8v":2.3718,"q5v":2.0047,"q2v":1.6238,"cvpos":0.0014}},"lxr_fc_rights":0.13},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001443,"pb":0.822,"sp":0.124,"statistics":{"pb":{"q8v":2.3718,"q5v":2.0066,"q2v":1.6253,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001443,"pb":0.836,"sp":0.126,"statistics":{"pb":{"q8v":2.3718,"q5v":2.0084,"q2v":1.6431,"cvpos":0}},"lxr_fc_rights":0.13},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001443,"pb":0.836,"sp":0.126,"statistics":{"pb":{"q8v":2.3718,"q5v":2.0084,"q2v":1.6431,"cvpos":0}},"lxr_fc_rights":0.13},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001443,"pb":0.856,"sp":0.129,"statistics":{"pb":{"q8v":2.3718,"q5v":2.0084,"q2v":1.6609,"cvpos":0}},"lxr_fc_rights":0.13},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001443,"pb":0.856,"sp":0.129,"statistics":{"pb":{"q8v":2.3718,"q5v":2.0138,"q2v":1.6875,"cvpos":0}},"lxr_fc_rights":0.13},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001443,"pb":0.856,"sp":0.129,"statistics":{"pb":{"q8v":2.3718,"q5v":2.0138,"q2v":1.6875,"cvpos":0}},"lxr_fc_rights":0.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001443,"pb":0.856,"sp":0.129,"statistics":{"pb":{"q8v":2.3718,"q5v":2.0138,"q2v":1.6875,"cvpos":0}},"lxr_fc_rights":0.13},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001443,"pb":0.876,"sp":0.132,"statistics":{"pb":{"q8v":2.3718,"q5v":2.0138,"q2v":1.6875,"cvpos":0.0014}},"lxr_fc_rights":0.13},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001443,"pb":0.929,"sp":0.14,"statistics":{"pb":{"q8v":2.3718,"q5v":2.0191,"q2v":1.6875,"cvpos":0.0136}},"lxr_fc_rights":0.14},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001443,"pb":0.929,"sp":0.14,"statistics":{"pb":{"q8v":2.3718,"q5v":2.0191,"q2v":1.6875,"cvpos":0.0136}},"lxr_fc_rights":0.14},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001443,"pb":0.929,"sp":0.14,"statistics":{"pb":{"q8v":2.3718,"q5v":2.0191,"q2v":1.6875,"cvpos":0.0136}},"lxr_fc_rights":0.14},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001443,"pb":0.929,"sp":0.14,"statistics":{"pb":{"q8v":2.3718,"q5v":2.0138,"q2v":1.6875,"cvpos":0.0136}},"lxr_fc_rights":0.14},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001443,"pb":0.929,"sp":0.14,"statistics":{"pb":{"q8v":2.3718,"q5v":2.0138,"q2v":1.6875,"cvpos":0.0136}},"lxr_fc_rights":0.14},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001443,"pb":0.962,"sp":0.145,"statistics":{"pb":{"q8v":2.3718,"q5v":2.0191,"q2v":1.6875,"cvpos":0.0299}},"lxr_fc_rights":0.14},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001443,"pb":0.962,"sp":0.145,"statistics":{"pb":{"q8v":2.3718,"q5v":2.0191,"q2v":1.6875,"cvpos":0.0299}},"lxr_fc_rights":0.14},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001443,"pb":0.915,"sp":0.138,"statistics":{"pb":{"q8v":2.3718,"q5v":2.0191,"q2v":1.6875,"cvpos":0.0095}},"lxr_fc_rights":0.14},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001443,"pb":0.902,"sp":0.136,"statistics":{"pb":{"q8v":2.3718,"q5v":2.0138,"q2v":1.6964,"cvpos":0.0068}},"lxr_fc_rights":0.14},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001443,"pb":0.876,"sp":0.132,"statistics":{"pb":{"q8v":2.3718,"q5v":2.0138,"q2v":1.7141,"cvpos":0.0014}},"lxr_fc_rights":0.13},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001443,"pb":0.862,"sp":0.13,"statistics":{"pb":{"q8v":2.3718,"q5v":2.0191,"q2v":1.7141,"cvpos":0}},"lxr_fc_rights":0.13},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001443,"pb":0.962,"sp":0.145,"statistics":{"pb":{"q8v":2.3718,"q5v":2.0191,"q2v":1.7141,"cvpos":0.0245}},"lxr_fc_rights":0.14},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001443,"pb":0.962,"sp":0.145,"statistics":{"pb":{"q8v":2.3718,"q5v":2.0191,"q2v":1.7141,"cvpos":0.0245}},"lxr_fc_rights":0.14},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001443,"pb":0.962,"sp":0.145,"statistics":{"pb":{"q8v":2.3718,"q5v":2.0138,"q2v":1.7141,"cvpos":0.0244}},"lxr_fc_rights":0.14},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001443,"pb":0.962,"sp":0.145,"statistics":{"pb":{"q8v":2.3718,"q5v":2.0138,"q2v":1.7141,"cvpos":0.0244}},"lxr_fc_rights":0.14},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001443,"pb":0.962,"sp":0.145,"statistics":{"pb":{"q8v":2.3718,"q5v":2.0191,"q2v":1.7141,"cvpos":0.0245}},"lxr_fc_rights":0.14},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001443,"pb":0.962,"sp":0.145,"statistics":{"pb":{"q8v":2.3718,"q5v":2.0191,"q2v":1.7141,"cvpos":0.0245}},"lxr_fc_rights":0.14},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001443,"pb":0.962,"sp":0.145,"statistics":{"pb":{"q8v":2.3718,"q5v":2.0191,"q2v":1.7141,"cvpos":0.0245}},"lxr_fc_rights":0.14},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001443,"pb":0.935,"sp":0.141,"statistics":{"pb":{"q8v":2.3718,"q5v":2.0191,"q2v":1.7141,"cvpos":0.0122}},"lxr_fc_rights":0.14},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001443,"pb":1.061,"sp":0.16,"statistics":{"pb":{"q8v":2.3718,"q5v":2.0191,"q2v":1.7234,"cvpos":0.0925}},"lxr_fc_rights":0.16},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001443,"pb":1.061,"sp":0.16,"statistics":{"pb":{"q8v":2.3718,"q5v":2.0191,"q2v":1.7319,"cvpos":0.0926}},"lxr_fc_rights":0.16},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001443,"pb":1.061,"sp":0.16,"statistics":{"pb":{"q8v":2.3718,"q5v":2.0191,"q2v":1.7319,"cvpos":0.0926}},"lxr_fc_rights":0.16},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001443,"pb":0.902,"sp":0.136,"statistics":{"pb":{"q8v":2.3718,"q5v":2.0223,"q2v":1.7408,"cvpos":0.0041}},"lxr_fc_rights":0.14},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001443,"pb":0.949,"sp":0.143,"statistics":{"pb":{"q8v":2.3718,"q5v":2.0249,"q2v":1.7409,"cvpos":0.0204}},"lxr_fc_rights":0.14},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001443,"pb":0.895,"sp":0.135,"statistics":{"pb":{"q8v":2.3718,"q5v":2.025,"q2v":1.7585,"cvpos":0.0027}},"lxr_fc_rights":0.13},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001443,"pb":0.876,"sp":0.132,"statistics":{"pb":{"q8v":2.3718,"q5v":2.025,"q2v":1.7585,"cvpos":0}},"lxr_fc_rights":0.13},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001443,"pb":0.882,"sp":0.133,"statistics":{"pb":{"q8v":2.3718,"q5v":2.025,"q2v":1.7763,"cvpos":0}},"lxr_fc_rights":0.13},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001443,"pb":0.935,"sp":0.141,"statistics":{"pb":{"q8v":2.3718,"q5v":2.025,"q2v":1.7763,"cvpos":0.0068}},"lxr_fc_rights":0.14},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001443,"pb":0.935,"sp":0.141,"statistics":{"pb":{"q8v":2.3718,"q5v":2.025,"q2v":1.7763,"cvpos":0.0068}},"lxr_fc_rights":0.14},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001443,"pb":0.935,"sp":0.141,"statistics":{"pb":{"q8v":2.3718,"q5v":2.025,"q2v":1.7763,"cvpos":0.0068}},"lxr_fc_rights":0.14},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001443,"pb":0.935,"sp":0.141,"statistics":{"pb":{"q8v":2.3718,"q5v":2.025,"q2v":1.7763,"cvpos":0.0068}},"lxr_fc_rights":0.14},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001443,"pb":0.935,"sp":0.141,"statistics":{"pb":{"q8v":2.3718,"q5v":2.025,"q2v":1.7763,"cvpos":0.0068}},"lxr_fc_rights":0.14},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001443,"pb":0.935,"sp":0.141,"statistics":{"pb":{"q8v":2.3718,"q5v":2.025,"q2v":1.7763,"cvpos":0.0068}},"lxr_fc_rights":0.14},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001443,"pb":0.935,"sp":0.141,"statistics":{"pb":{"q8v":2.3718,"q5v":2.025,"q2v":1.7763,"cvpos":0.0068}},"lxr_fc_rights":0.14},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001443,"pb":0.988,"sp":0.149,"statistics":{"pb":{"q8v":2.3718,"q5v":2.025,"q2v":1.7763,"cvpos":0.03}},"lxr_fc_rights":0.15},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001443,"pb":0.988,"sp":0.149,"statistics":{"pb":{"q8v":2.3718,"q5v":2.0298,"q2v":1.7763,"cvpos":0.0299}},"lxr_fc_rights":0.15},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001443,"pb":0.988,"sp":0.149,"statistics":{"pb":{"q8v":2.3718,"q5v":2.0298,"q2v":1.7763,"cvpos":0.0299}},"lxr_fc_rights":0.15},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001443,"pb":0.975,"sp":0.147,"statistics":{"pb":{"q8v":2.3718,"q5v":2.0298,"q2v":1.7763,"cvpos":0.015}},"lxr_fc_rights":0.14},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001443,"pb":0.982,"sp":0.148,"statistics":{"pb":{"q8v":2.3718,"q5v":2.0298,"q2v":1.7849,"cvpos":0.0163}},"lxr_fc_rights":0.14},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001443,"pb":1.002,"sp":0.151,"statistics":{"pb":{"q8v":2.3718,"q5v":2.0298,"q2v":1.7849,"cvpos":0.045}},"lxr_fc_rights":0.15},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001443,"pb":1.002,"sp":0.151,"statistics":{"pb":{"q8v":2.3718,"q5v":2.0298,"q2v":1.7849,"cvpos":0.0448}},"lxr_fc_rights":0.15},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001443,"pb":1.002,"sp":0.151,"statistics":{"pb":{"q8v":2.3718,"q5v":2.0298,"q2v":1.8113,"cvpos":0.0448}},"lxr_fc_rights":0.15},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001443,"pb":1.002,"sp":0.151,"statistics":{"pb":{"q8v":2.3718,"q5v":2.0298,"q2v":1.8113,"cvpos":0.0449}},"lxr_fc_rights":0.15},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001443,"pb":0.982,"sp":0.148,"statistics":{"pb":{"q8v":2.3718,"q5v":2.0298,"q2v":1.8113,"cvpos":0.0163}},"lxr_fc_rights":0.14},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001443,"pb":0.982,"sp":0.148,"statistics":{"pb":{"q8v":2.3718,"q5v":2.0298,"q2v":1.8113,"cvpos":0.0163}},"lxr_fc_rights":0.14},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001443,"pb":0.982,"sp":0.148,"statistics":{"pb":{"q8v":2.3718,"q5v":2.0304,"q2v":1.8113,"cvpos":0.0163}},"lxr_fc_rights":0.14},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001443,"pb":0.982,"sp":0.148,"statistics":{"pb":{"q8v":2.3718,"q5v":2.0311,"q2v":1.8118,"cvpos":0.0163}},"lxr_fc_rights":0.14},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001443,"pb":0.982,"sp":0.148,"statistics":{"pb":{"q8v":2.3718,"q5v":2.0355,"q2v":1.8118,"cvpos":0.0163}},"lxr_fc_rights":0.14},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001443,"pb":0.982,"sp":0.148,"statistics":{"pb":{"q8v":2.3718,"q5v":2.0413,"q2v":1.8118,"cvpos":0.0163}},"lxr_fc_rights":0.14},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001443,"pb":0.982,"sp":0.148,"statistics":{"pb":{"q8v":2.3718,"q5v":2.0428,"q2v":1.8118,"cvpos":0.0163}},"lxr_fc_rights":0.14},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001443,"pb":0.962,"sp":0.145,"statistics":{"pb":{"q8v":2.3718,"q5v":2.0428,"q2v":1.8118,"cvpos":0.0068}},"lxr_fc_rights":0.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001443,"pb":0.962,"sp":0.145,"statistics":{"pb":{"q8v":2.3718,"q5v":2.0428,"q2v":1.8118,"cvpos":0.0068}},"lxr_fc_rights":0.14},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001443,"pb":0.962,"sp":0.145,"statistics":{"pb":{"q8v":2.3718,"q5v":2.0428,"q2v":1.8118,"cvpos":0.0068}},"lxr_fc_rights":0.14},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001443,"pb":0.962,"sp":0.145,"statistics":{"pb":{"q8v":2.3718,"q5v":2.0428,"q2v":1.8118,"cvpos":0.0068}},"lxr_fc_rights":0.14},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001443,"pb":0.929,"sp":0.14,"statistics":{"pb":{"q8v":2.3718,"q5v":2.0428,"q2v":1.8118,"cvpos":0.0027}},"lxr_fc_rights":0.14},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001443,"pb":0.929,"sp":0.14,"statistics":{"pb":{"q8v":2.3718,"q5v":2.0462,"q2v":1.8118,"cvpos":0.0027}},"lxr_fc_rights":0.14},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001443,"pb":0.915,"sp":0.138,"statistics":{"pb":{"q8v":2.3718,"q5v":2.0497,"q2v":1.8118,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001443,"pb":0.915,"sp":0.138,"statistics":{"pb":{"q8v":2.3718,"q5v":2.0497,"q2v":1.8201,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001443,"pb":0.988,"sp":0.149,"statistics":{"pb":{"q8v":2.3718,"q5v":2.0497,"q2v":1.8201,"cvpos":0.0068}},"lxr_fc_rights":0.15},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001443,"pb":0.988,"sp":0.149,"statistics":{"pb":{"q8v":2.3718,"q5v":2.0497,"q2v":1.8447,"cvpos":0.0068}},"lxr_fc_rights":0.15},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001443,"pb":0.988,"sp":0.149,"statistics":{"pb":{"q8v":2.3718,"q5v":2.0497,"q2v":1.8447,"cvpos":0.0068}},"lxr_fc_rights":0.15},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001443,"pb":0.988,"sp":0.149,"statistics":{"pb":{"q8v":2.3718,"q5v":2.0497,"q2v":1.8447,"cvpos":0.0068}},"lxr_fc_rights":0.15},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001443,"pb":1.035,"sp":0.156,"statistics":{"pb":{"q8v":2.3718,"q5v":2.0497,"q2v":1.8447,"cvpos":0.034}},"lxr_fc_rights":0.15},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001443,"pb":1.021,"sp":0.154,"statistics":{"pb":{"q8v":2.3718,"q5v":2.058,"q2v":1.8465,"cvpos":0.0327}},"lxr_fc_rights":0.15},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001443,"pb":1.015,"sp":0.153,"statistics":{"pb":{"q8v":2.3718,"q5v":2.0663,"q2v":1.8474,"cvpos":0.019}},"lxr_fc_rights":0.15},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001443,"pb":1.015,"sp":0.153,"statistics":{"pb":{"q8v":2.3718,"q5v":2.0677,"q2v":1.8474,"cvpos":0.019}},"lxr_fc_rights":0.15},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001443,"pb":1.015,"sp":0.153,"statistics":{"pb":{"q8v":2.3718,"q5v":2.0692,"q2v":1.8474,"cvpos":0.019}},"lxr_fc_rights":0.15},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001443,"pb":1.015,"sp":0.153,"statistics":{"pb":{"q8v":2.3718,"q5v":2.0721,"q2v":1.8544,"cvpos":0.019}},"lxr_fc_rights":0.15},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001443,"pb":1.015,"sp":0.153,"statistics":{"pb":{"q8v":2.3718,"q5v":2.0751,"q2v":1.8544,"cvpos":0.019}},"lxr_fc_rights":0.15},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001443,"pb":1.015,"sp":0.153,"statistics":{"pb":{"q8v":2.3718,"q5v":2.0811,"q2v":1.8544,"cvpos":0.019}},"lxr_fc_rights":0.15},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001443,"pb":1.015,"sp":0.153,"statistics":{"pb":{"q8v":2.3718,"q5v":2.0851,"q2v":1.8544,"cvpos":0.019}},"lxr_fc_rights":0.15},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001443,"pb":1.015,"sp":0.153,"statistics":{"pb":{"q8v":2.3718,"q5v":2.0871,"q2v":1.8545,"cvpos":0.019}},"lxr_fc_rights":0.15},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001443,"pb":1.015,"sp":0.153,"statistics":{"pb":{"q8v":2.3718,"q5v":2.0879,"q2v":1.8545,"cvpos":0.019}},"lxr_fc_rights":0.15},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001443,"pb":1.015,"sp":0.153,"statistics":{"pb":{"q8v":2.3718,"q5v":2.0888,"q2v":1.8545,"cvpos":0.019}},"lxr_fc_rights":0.15},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001443,"pb":0.995,"sp":0.15,"statistics":{"pb":{"q8v":2.3718,"q5v":2.0982,"q2v":1.8545,"cvpos":0.0095}},"lxr_fc_rights":0.15},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001443,"pb":0.995,"sp":0.15,"statistics":{"pb":{"q8v":2.3718,"q5v":2.1034,"q2v":1.8545,"cvpos":0.0095}},"lxr_fc_rights":0.15},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001443,"pb":0.995,"sp":0.15,"statistics":{"pb":{"q8v":2.3718,"q5v":2.1083,"q2v":1.8545,"cvpos":0.0095}},"lxr_fc_rights":0.15},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001443,"pb":0.988,"sp":0.149,"statistics":{"pb":{"q8v":2.3718,"q5v":2.1083,"q2v":1.8545,"cvpos":0.0068}},"lxr_fc_rights":0.15},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001443,"pb":0.995,"sp":0.15,"statistics":{"pb":{"q8v":2.3718,"q5v":2.1083,"q2v":1.8545,"cvpos":0.0082}},"lxr_fc_rights":0.15},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001443,"pb":0.995,"sp":0.15,"statistics":{"pb":{"q8v":2.3791,"q5v":2.1085,"q2v":1.8552,"cvpos":0.0081}},"lxr_fc_rights":0.15},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001443,"pb":0.995,"sp":0.15,"statistics":{"pb":{"q8v":2.3791,"q5v":2.1087,"q2v":1.8552,"cvpos":0.0081}},"lxr_fc_rights":0.15},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001443,"pb":0.975,"sp":0.147,"statistics":{"pb":{"q8v":2.3791,"q5v":2.1087,"q2v":1.8552,"cvpos":0.0041}},"lxr_fc_rights":0.14},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001443,"pb":0.988,"sp":0.149,"statistics":{"pb":{"q8v":2.3791,"q5v":2.1095,"q2v":1.864,"cvpos":0.0054}},"lxr_fc_rights":0.15},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001443,"pb":0.929,"sp":0.14,"statistics":{"pb":{"q8v":2.3791,"q5v":2.1102,"q2v":1.864,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001443,"pb":0.962,"sp":0.145,"statistics":{"pb":{"q8v":2.3791,"q5v":2.1102,"q2v":1.864,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001443,"pb":0.968,"sp":0.146,"statistics":{"pb":{"q8v":2.3791,"q5v":2.1102,"q2v":1.864,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001443,"pb":0.982,"sp":0.148,"statistics":{"pb":{"q8v":2.3791,"q5v":2.1102,"q2v":1.864,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000001443,"pb":0.995,"sp":0.15,"statistics":{"pb":{"q8v":2.3791,"q5v":2.1102,"q2v":1.8642,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001443,"pb":1.332,"sp":0.15,"statistics":{"pb":{"q8v":2.3791,"q5v":2.1102,"q2v":1.8642,"cvpos":0.0339}},"lxr_fc_rights":0.15},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001443,"pb":1.279,"sp":0.144,"statistics":{"pb":{"q8v":2.3791,"q5v":2.1102,"q2v":1.8642,"cvpos":0.0285}},"lxr_fc_rights":0.14},{"pb":1.252,"sp":0.141,"stockId":1000000000001443,"date":"2024-06-25T16:00:00.000Z","statistics":{"pb":{"q8v":2.3791,"q5v":2.1102,"q2v":1.8642,"cvpos":0.0272}},"lxr_fc_rights":0.14},{"pb":1.235,"sp":0.139,"stockId":1000000000001443,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":2.3791,"q5v":2.1102,"q2v":1.8651,"cvpos":0.0231}},"lxr_fc_rights":0.14},{"pb":1.146,"sp":0.129,"stockId":1000000000001443,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":2.3791,"q5v":2.1102,"q2v":1.8651,"cvpos":0.0163}},"lxr_fc_rights":0.13},{"pb":1.128,"sp":0.127,"stockId":1000000000001443,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":2.3791,"q5v":2.1102,"q2v":1.8642,"cvpos":0.0136}},"lxr_fc_rights":0.12},{"pb":1.11,"sp":0.125,"stockId":1000000000001443,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":2.3791,"q5v":2.1102,"q2v":1.8642,"cvpos":0.0109}},"lxr_fc_rights":0.12},{"pb":1.101,"sp":0.124,"stockId":1000000000001443,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":2.3791,"q5v":2.1102,"q2v":1.8642,"cvpos":0.0095}},"lxr_fc_rights":0.12},{"pb":1.066,"sp":0.12,"stockId":1000000000001443,"date":"2024-06-17T16:00:00.000Z","statistics":{"pb":{"q8v":2.3791,"q5v":2.1102,"q2v":1.8651,"cvpos":0.0027}},"lxr_fc_rights":0.12},{"pb":1.075,"sp":0.121,"stockId":1000000000001443,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":2.3791,"q5v":2.1102,"q2v":1.8651,"cvpos":0.0054}},"lxr_fc_rights":0.12},{"pb":1.084,"sp":0.122,"stockId":1000000000001443,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":2.3791,"q5v":2.1102,"q2v":1.8642,"cvpos":0.0054}},"lxr_fc_rights":0.12},{"pb":1.057,"sp":0.119,"stockId":1000000000001443,"date":"2024-06-12T16:00:00.000Z","statistics":{"pb":{"q8v":2.3791,"q5v":2.1102,"q2v":1.8642,"cvpos":0}},"lxr_fc_rights":0.12},{"pb":1.066,"sp":0.12,"stockId":1000000000001443,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":2.3791,"q5v":2.1102,"q2v":1.8651,"cvpos":0.0014}},"lxr_fc_rights":0.12},{"pb":1.057,"sp":0.119,"stockId":1000000000001443,"date":"2024-06-10T16:00:00.000Z","statistics":{"pb":{"q8v":2.3791,"q5v":2.1102,"q2v":1.8651,"cvpos":0}},"lxr_fc_rights":0.12},{"pb":1.066,"sp":0.12,"stockId":1000000000001443,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":2.3791,"q5v":2.1102,"q2v":1.8642,"cvpos":0}},"lxr_fc_rights":0.12},{"pb":1.11,"sp":0.125,"stockId":1000000000001443,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":2.3791,"q5v":2.1102,"q2v":1.8642,"cvpos":0}},"lxr_fc_rights":0.12},{"pb":1.137,"sp":0.128,"stockId":1000000000001443,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":2.3791,"q5v":2.1102,"q2v":1.8642,"cvpos":0}},"lxr_fc_rights":0.13},{"pb":1.155,"sp":0.13,"stockId":1000000000001443,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":2.3791,"q5v":2.1102,"q2v":1.8651,"cvpos":0}},"lxr_fc_rights":0.13},{"date":"2024-06-02T16:00:00.000Z","stockId":1000000000001443,"pb":1.217,"sp":0.137,"statistics":{"pb":{"q8v":2.3791,"q5v":2.1102,"q2v":1.8651,"cvpos":0.0014}},"lxr_fc_rights":0.13},{"pb":1.217,"sp":0.137,"stockId":1000000000001443,"date":"2024-05-30T16:00:00.000Z","statistics":{"pb":{"q8v":2.3791,"q5v":2.1102,"q2v":1.8642,"cvpos":0.0014}},"lxr_fc_rights":0.13},{"pb":1.199,"sp":0.135,"stockId":1000000000001443,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":2.3791,"q5v":2.1102,"q2v":1.8642,"cvpos":0}},"lxr_fc_rights":0.13},{"date":"2024-05-28T16:00:00.000Z","stockId":1000000000001443,"pb":1.243,"sp":0.14,"statistics":{"pb":{"q8v":2.3791,"q5v":2.1102,"q2v":1.8642,"cvpos":0}},"lxr_fc_rights":0.14},{"pb":1.243,"sp":0.14,"stockId":1000000000001443,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":2.3791,"q5v":2.1102,"q2v":1.8651,"cvpos":0}},"lxr_fc_rights":0.14},{"pb":1.332,"sp":0.15,"stockId":1000000000001443,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":2.3791,"q5v":2.1102,"q2v":1.8651,"cvpos":0.0041}},"lxr_fc_rights":0.15},{"pb":1.279,"sp":0.144,"stockId":1000000000001443,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":2.3791,"q5v":2.1102,"q2v":1.8642,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2024-05-22T16:00:00.000Z","stockId":1000000000001443,"pb":1.288,"sp":0.145,"statistics":{"pb":{"q8v":2.3791,"q5v":2.1102,"q2v":1.8642,"cvpos":0}},"lxr_fc_rights":0.14},{"pb":1.288,"sp":0.145,"stockId":1000000000001443,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":2.3791,"q5v":2.1102,"q2v":1.8642,"cvpos":0}},"lxr_fc_rights":0.14},{"pb":1.332,"sp":0.15,"stockId":1000000000001443,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":2.3791,"q5v":2.1102,"q2v":1.8651,"cvpos":0}},"lxr_fc_rights":0.15},{"pb":1.359,"sp":0.153,"stockId":1000000000001443,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":2.3791,"q5v":2.1102,"q2v":1.8651,"cvpos":0}},"lxr_fc_rights":0.15},{"pb":1.368,"sp":0.154,"stockId":1000000000001443,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":2.3791,"q5v":2.1102,"q2v":1.8642,"cvpos":0}},"lxr_fc_rights":0.15},{"pb":1.412,"sp":0.159,"stockId":1000000000001443,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":2.3791,"q5v":2.1102,"q2v":1.8642,"cvpos":0}},"lxr_fc_rights":0.16},{"pb":1.465,"sp":0.165,"stockId":1000000000001443,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":2.3791,"q5v":2.1102,"q2v":1.8651,"cvpos":0}},"lxr_fc_rights":0.16},{"pb":1.51,"sp":0.17,"stockId":1000000000001443,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":2.3791,"q5v":2.1102,"q2v":1.8651,"cvpos":0.0014}},"lxr_fc_rights":0.17},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000001443,"pb":1.51,"sp":0.17,"statistics":{"pb":{"q8v":2.3791,"q5v":2.1102,"q2v":1.8642,"cvpos":0.0014}},"lxr_fc_rights":0.17},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000001443,"pb":1.714,"sp":0.193,"statistics":{"pb":{"q8v":2.3791,"q5v":2.1102,"q2v":1.8642,"cvpos":0.0746}},"lxr_fc_rights":0.19},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000001443,"pb":1.714,"sp":0.193,"statistics":{"pb":{"q8v":2.3791,"q5v":2.1102,"q2v":1.8642,"cvpos":0.0747}},"lxr_fc_rights":0.19},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000001443,"pb":1.714,"sp":0.193,"statistics":{"pb":{"q8v":2.3791,"q5v":2.1102,"q2v":1.8651,"cvpos":0.0748}},"lxr_fc_rights":0.19},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000001443,"pb":1.714,"sp":0.193,"statistics":{"pb":{"q8v":2.3791,"q5v":2.1102,"q2v":1.8651,"cvpos":0.0748}},"lxr_fc_rights":0.19},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000001443,"pb":1.714,"sp":0.193,"statistics":{"pb":{"q8v":2.3791,"q5v":2.1102,"q2v":1.8642,"cvpos":0.0746}},"lxr_fc_rights":0.19},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000001443,"pb":1.688,"sp":0.19,"statistics":{"pb":{"q8v":2.3791,"q5v":2.1102,"q2v":1.8642,"cvpos":0.0502}},"lxr_fc_rights":0.19},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000001443,"pb":1.776,"sp":0.2,"statistics":{"pb":{"q8v":2.3791,"q5v":2.1102,"q2v":1.8642,"cvpos":0.106}},"lxr_fc_rights":0.2},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000001443,"pb":1.776,"sp":0.2,"statistics":{"pb":{"q8v":2.3791,"q5v":2.1102,"q2v":1.8642,"cvpos":0.106}},"lxr_fc_rights":0.2},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000001443,"pb":1.776,"sp":0.2,"statistics":{"pb":{"q8v":2.3791,"q5v":2.1102,"q2v":1.8642,"cvpos":0.1084}},"lxr_fc_rights":0.2},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000001443,"pb":1.776,"sp":0.2,"statistics":{"pb":{"q8v":2.3791,"q5v":2.1102,"q2v":1.8642,"cvpos":0.1098}},"lxr_fc_rights":0.2},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000001443,"pb":1.776,"sp":0.2,"statistics":{"pb":{"q8v":2.3791,"q5v":2.1102,"q2v":1.8642,"cvpos":0.1099}},"lxr_fc_rights":0.2},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000001443,"pb":1.812,"sp":0.204,"statistics":{"pb":{"q8v":2.3791,"q5v":2.1102,"q2v":1.8642,"cvpos":0.1359}},"lxr_fc_rights":0.2},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000001443,"pb":1.812,"sp":0.204,"statistics":{"pb":{"q8v":2.3791,"q5v":2.1102,"q2v":1.8642,"cvpos":0.1372}},"lxr_fc_rights":0.2},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000001443,"pb":1.812,"sp":0.204,"statistics":{"pb":{"q8v":2.3791,"q5v":2.1102,"q2v":1.8642,"cvpos":0.1409}},"lxr_fc_rights":0.2},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000001443,"pb":1.812,"sp":0.204,"statistics":{"pb":{"q8v":2.3791,"q5v":2.1102,"q2v":1.8642,"cvpos":0.1423}},"lxr_fc_rights":0.2},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000001443,"pb":1.812,"sp":0.204,"statistics":{"pb":{"q8v":2.3791,"q5v":2.1102,"q2v":1.8642,"cvpos":0.1425}},"lxr_fc_rights":0.2},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000001443,"pb":1.812,"sp":0.204,"statistics":{"pb":{"q8v":2.3791,"q5v":2.1102,"q2v":1.8642,"cvpos":0.1427}},"lxr_fc_rights":0.2},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000001443,"pb":1.812,"sp":0.204,"statistics":{"pb":{"q8v":2.3791,"q5v":2.1102,"q2v":1.8642,"cvpos":0.144}},"lxr_fc_rights":0.2},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000001443,"pb":1.812,"sp":0.204,"statistics":{"pb":{"q8v":2.3791,"q5v":2.1102,"q2v":1.8642,"cvpos":0.1477}},"lxr_fc_rights":0.2},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000001443,"pb":1.812,"sp":0.204,"statistics":{"pb":{"q8v":2.3791,"q5v":2.1102,"q2v":1.8642,"cvpos":0.1491}},"lxr_fc_rights":0.2},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000001443,"pb":1.812,"sp":0.204,"statistics":{"pb":{"q8v":2.3791,"q5v":2.1102,"q2v":1.8642,"cvpos":0.1493}},"lxr_fc_rights":0.2},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000001443,"pb":1.812,"sp":0.204,"statistics":{"pb":{"q8v":2.3791,"q5v":2.1102,"q2v":1.8642,"cvpos":0.1495}},"lxr_fc_rights":0.2},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000001443,"pb":1.91,"sp":0.215,"statistics":{"pb":{"q8v":2.3791,"q5v":2.1102,"q2v":1.8642,"cvpos":0.2677}},"lxr_fc_rights":0.21},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000001443,"pb":1.91,"sp":0.215,"statistics":{"pb":{"q8v":2.3791,"q5v":2.1102,"q2v":1.864,"cvpos":0.27}},"lxr_fc_rights":0.21},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000001443,"pb":1.954,"sp":0.22,"statistics":{"pb":{"q8v":2.3791,"q5v":2.1102,"q2v":1.864,"cvpos":0.3247}},"lxr_fc_rights":0.22},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000001443,"pb":1.776,"sp":0.2,"statistics":{"pb":{"q8v":2.3791,"q5v":2.1102,"q2v":1.864,"cvpos":0.1279}},"lxr_fc_rights":0.2},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000001443,"pb":1.714,"sp":0.193,"statistics":{"pb":{"q8v":2.3791,"q5v":2.1102,"q2v":1.864,"cvpos":0.1003}},"lxr_fc_rights":0.19},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000001443,"pb":1.714,"sp":0.193,"statistics":{"pb":{"q8v":2.3791,"q5v":2.1102,"q2v":1.864,"cvpos":0.1004}},"lxr_fc_rights":0.19},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000001443,"pb":1.714,"sp":0.193,"statistics":{"pb":{"q8v":2.3791,"q5v":2.1102,"q2v":1.864,"cvpos":0.1005}},"lxr_fc_rights":0.19},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000001443,"pb":1.714,"sp":0.193,"statistics":{"pb":{"q8v":2.3791,"q5v":2.1102,"q2v":1.864,"cvpos":0.1019}},"lxr_fc_rights":0.19},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000001443,"pb":1.714,"sp":0.193,"statistics":{"pb":{"q8v":2.3791,"q5v":2.1102,"q2v":1.864,"cvpos":0.1057}},"lxr_fc_rights":0.19},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000001443,"pb":1.688,"sp":0.19,"statistics":{"pb":{"q8v":2.3791,"q5v":2.1102,"q2v":1.864,"cvpos":0.0799}},"lxr_fc_rights":0.19},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000001443,"pb":1.688,"sp":0.19,"statistics":{"pb":{"q8v":2.3791,"q5v":2.1102,"q2v":1.864,"cvpos":0.0801}},"lxr_fc_rights":0.19},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000001443,"pb":1.688,"sp":0.19,"statistics":{"pb":{"q8v":2.3791,"q5v":2.1102,"q2v":1.864,"cvpos":0.0802}},"lxr_fc_rights":0.19},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000001443,"pb":1.688,"sp":0.19,"statistics":{"pb":{"q8v":2.3791,"q5v":2.1102,"q2v":1.864,"cvpos":0.0815}},"lxr_fc_rights":0.19},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000001443,"pb":1.688,"sp":0.19,"statistics":{"pb":{"q8v":2.3791,"q5v":2.1102,"q2v":1.864,"cvpos":0.0827}},"lxr_fc_rights":0.19},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000001443,"pb":1.688,"sp":0.19,"statistics":{"pb":{"q8v":2.3791,"q5v":2.1102,"q2v":1.864,"cvpos":0.084}},"lxr_fc_rights":0.19},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000001443,"pb":1.688,"sp":0.19,"statistics":{"pb":{"q8v":2.3791,"q5v":2.1102,"q2v":1.864,"cvpos":0.0841}},"lxr_fc_rights":0.19},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000001443,"pb":1.688,"sp":0.19,"statistics":{"pb":{"q8v":2.3791,"q5v":2.1102,"q2v":1.864,"cvpos":0.0842}},"lxr_fc_rights":0.19},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000001443,"pb":1.688,"sp":0.19,"statistics":{"pb":{"q8v":2.3791,"q5v":2.1102,"q2v":1.864,"cvpos":0.0856}},"lxr_fc_rights":0.19},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000001443,"pb":1.688,"sp":0.19,"statistics":{"pb":{"q8v":2.3791,"q5v":2.1102,"q2v":1.864,"cvpos":0.0894}},"lxr_fc_rights":0.19},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000001443,"pb":1.883,"sp":0.212,"statistics":{"pb":{"q8v":2.3791,"q5v":2.1102,"q2v":1.864,"cvpos":0.2358}},"lxr_fc_rights":0.21},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000001443,"pb":1.883,"sp":0.212,"statistics":{"pb":{"q8v":2.3791,"q5v":2.1102,"q2v":1.864,"cvpos":0.2361}},"lxr_fc_rights":0.21},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000001443,"pb":1.883,"sp":0.212,"statistics":{"pb":{"q8v":2.3791,"q5v":2.1102,"q2v":1.864,"cvpos":0.2364}},"lxr_fc_rights":0.21},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000001443,"pb":1.936,"sp":0.218,"statistics":{"pb":{"q8v":2.3791,"q5v":2.1102,"q2v":1.864,"cvpos":0.303}},"lxr_fc_rights":0.21},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000001443,"pb":1.936,"sp":0.218,"statistics":{"pb":{"q8v":2.3791,"q5v":2.1102,"q2v":1.8552,"cvpos":0.3062}},"lxr_fc_rights":0.21},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000001443,"pb":1.936,"sp":0.218,"statistics":{"pb":{"q8v":2.3791,"q5v":2.1102,"q2v":1.8552,"cvpos":0.3076}},"lxr_fc_rights":0.21},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000001443,"pb":1.776,"sp":0.2,"statistics":{"pb":{"q8v":2.3791,"q5v":2.1102,"q2v":1.8552,"cvpos":0.1398}},"lxr_fc_rights":0.2},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000001443,"pb":1.776,"sp":0.2,"statistics":{"pb":{"q8v":2.3791,"q5v":2.1102,"q2v":1.8552,"cvpos":0.1399}},"lxr_fc_rights":0.2},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000001443,"pb":1.776,"sp":0.2,"statistics":{"pb":{"q8v":2.3791,"q5v":2.1102,"q2v":1.8552,"cvpos":0.1401}},"lxr_fc_rights":0.2},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000001443,"pb":1.776,"sp":0.2,"statistics":{"pb":{"q8v":2.3791,"q5v":2.1102,"q2v":1.8552,"cvpos":0.1438}},"lxr_fc_rights":0.2},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000001443,"pb":1.776,"sp":0.2,"statistics":{"pb":{"q8v":2.3791,"q5v":2.1102,"q2v":1.8552,"cvpos":0.1452}},"lxr_fc_rights":0.2},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000001443,"pb":1.732,"sp":0.195,"statistics":{"pb":{"q8v":2.3791,"q5v":2.1102,"q2v":1.8552,"cvpos":0.1221}},"lxr_fc_rights":0.19},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000001443,"pb":1.732,"sp":0.195,"statistics":{"pb":{"q8v":2.3791,"q5v":2.1102,"q2v":1.8552,"cvpos":0.1223}},"lxr_fc_rights":0.19},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000001443,"pb":1.661,"sp":0.187,"statistics":{"pb":{"q8v":2.3791,"q5v":2.1102,"q2v":1.8552,"cvpos":0.0844}},"lxr_fc_rights":0.18},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000001443,"pb":1.599,"sp":0.18,"statistics":{"pb":{"q8v":2.3791,"q5v":2.1102,"q2v":1.8552,"cvpos":0.0231}},"lxr_fc_rights":0.18},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000001443,"pb":1.599,"sp":0.18,"statistics":{"pb":{"q8v":2.3791,"q5v":2.1102,"q2v":1.8552,"cvpos":0.0231}},"lxr_fc_rights":0.18},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000001443,"pb":1.599,"sp":0.18,"statistics":{"pb":{"q8v":2.3791,"q5v":2.1102,"q2v":1.8552,"cvpos":0.0231}},"lxr_fc_rights":0.18},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000001443,"pb":1.599,"sp":0.18,"statistics":{"pb":{"q8v":2.3791,"q5v":2.1102,"q2v":1.8552,"cvpos":0.0258}},"lxr_fc_rights":0.18},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000001443,"pb":1.599,"sp":0.18,"statistics":{"pb":{"q8v":2.3791,"q5v":2.1102,"q2v":1.8552,"cvpos":0.0271}},"lxr_fc_rights":0.18},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000001443,"pb":1.599,"sp":0.18,"statistics":{"pb":{"q8v":2.3791,"q5v":2.1102,"q2v":1.8552,"cvpos":0.0285}},"lxr_fc_rights":0.18},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000001443,"pb":1.599,"sp":0.18,"statistics":{"pb":{"q8v":2.3791,"q5v":2.1102,"q2v":1.8552,"cvpos":0.0285}},"lxr_fc_rights":0.18},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000001443,"pb":1.599,"sp":0.18,"statistics":{"pb":{"q8v":2.3791,"q5v":2.1102,"q2v":1.8552,"cvpos":0.0286}},"lxr_fc_rights":0.18},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000001443,"pb":1.599,"sp":0.18,"statistics":{"pb":{"q8v":2.3791,"q5v":2.1102,"q2v":1.8552,"cvpos":0.0326}},"lxr_fc_rights":0.18},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000001443,"pb":1.599,"sp":0.18,"statistics":{"pb":{"q8v":2.3791,"q5v":2.1102,"q2v":1.8552,"cvpos":0.0339}},"lxr_fc_rights":0.18},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000001443,"pb":1.599,"sp":0.18,"statistics":{"pb":{"q8v":2.3791,"q5v":2.1102,"q2v":1.8552,"cvpos":0.0353}},"lxr_fc_rights":0.18},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000001443,"pb":1.599,"sp":0.18,"statistics":{"pb":{"q8v":2.3791,"q5v":2.1102,"q2v":1.8552,"cvpos":0.0353}},"lxr_fc_rights":0.18},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000001443,"pb":1.643,"sp":0.185,"statistics":{"pb":{"q8v":2.3791,"q5v":2.1102,"q2v":1.8552,"cvpos":0.0721}},"lxr_fc_rights":0.18},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000001443,"pb":1.643,"sp":0.185,"statistics":{"pb":{"q8v":2.3791,"q5v":2.1102,"q2v":1.8552,"cvpos":0.076}},"lxr_fc_rights":0.18},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000001443,"pb":1.616,"sp":0.182,"statistics":{"pb":{"q8v":2.3791,"q5v":2.1102,"q2v":1.8552,"cvpos":0.0556}},"lxr_fc_rights":0.18},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000001443,"pb":1.616,"sp":0.182,"statistics":{"pb":{"q8v":2.3791,"q5v":2.1102,"q2v":1.8552,"cvpos":0.057}},"lxr_fc_rights":0.18},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000001443,"pb":1.625,"sp":0.183,"statistics":{"pb":{"q8v":2.3791,"q5v":2.1102,"q2v":1.8552,"cvpos":0.0652}},"lxr_fc_rights":0.18},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000001443,"pb":1.688,"sp":0.19,"statistics":{"pb":{"q8v":2.3791,"q5v":2.1102,"q2v":1.8552,"cvpos":0.0939}},"lxr_fc_rights":0.19},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000001443,"pb":1.741,"sp":0.196,"statistics":{"pb":{"q8v":2.3791,"q5v":2.1102,"q2v":1.8552,"cvpos":0.1248}},"lxr_fc_rights":0.19},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000001443,"pb":1.696,"sp":0.191,"statistics":{"pb":{"q8v":2.3791,"q5v":2.1102,"q2v":1.8552,"cvpos":0.1194}},"lxr_fc_rights":0.19},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000001443,"pb":1.776,"sp":0.2,"statistics":{"pb":{"q8v":2.3791,"q5v":2.1102,"q2v":1.8552,"cvpos":0.1465}},"lxr_fc_rights":0.2},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000001443,"pb":1.847,"sp":0.208,"statistics":{"pb":{"q8v":2.3791,"q5v":2.1102,"q2v":1.8552,"cvpos":0.178}},"lxr_fc_rights":0.2},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000001443,"pb":1.847,"sp":0.208,"statistics":{"pb":{"q8v":2.3791,"q5v":2.1102,"q2v":1.8552,"cvpos":0.1782}},"lxr_fc_rights":0.2},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000001443,"pb":1.847,"sp":0.208,"statistics":{"pb":{"q8v":2.3791,"q5v":2.1102,"q2v":1.8552,"cvpos":0.1818}},"lxr_fc_rights":0.2},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000001443,"pb":1.91,"sp":0.215,"statistics":{"pb":{"q8v":2.3791,"q5v":2.1102,"q2v":1.8552,"cvpos":0.2768}},"lxr_fc_rights":0.21},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000001443,"pb":1.892,"sp":0.213,"statistics":{"pb":{"q8v":2.3791,"q5v":2.1102,"q2v":1.8545,"cvpos":0.2524}},"lxr_fc_rights":0.21},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000001443,"pb":1.892,"sp":0.213,"statistics":{"pb":{"q8v":2.3791,"q5v":2.1102,"q2v":1.8545,"cvpos":0.2527}},"lxr_fc_rights":0.21},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000001443,"pb":1.954,"sp":0.22,"statistics":{"pb":{"q8v":2.3791,"q5v":2.1102,"q2v":1.8545,"cvpos":0.3252}},"lxr_fc_rights":0.22},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000001443,"pb":2.043,"sp":0.23,"statistics":{"pb":{"q8v":2.3791,"q5v":2.1102,"q2v":1.8545,"cvpos":0.4464}},"lxr_fc_rights":0.23},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000001443,"pb":1.981,"sp":0.223,"statistics":{"pb":{"q8v":2.3791,"q5v":2.1102,"q2v":1.8545,"cvpos":0.3691}},"lxr_fc_rights":0.22},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000001443,"pb":1.874,"sp":0.211,"statistics":{"pb":{"q8v":2.3791,"q5v":2.1102,"q2v":1.8545,"cvpos":0.2347}},"lxr_fc_rights":0.21},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000001443,"pb":1.874,"sp":0.211,"statistics":{"pb":{"q8v":2.3791,"q5v":2.1102,"q2v":1.8545,"cvpos":0.2351}},"lxr_fc_rights":0.21},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000001443,"pb":2.043,"sp":0.23,"statistics":{"pb":{"q8v":2.3791,"q5v":2.1102,"q2v":1.8545,"cvpos":0.4478}},"lxr_fc_rights":0.23},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000001443,"pb":2.043,"sp":0.23,"statistics":{"pb":{"q8v":2.3791,"q5v":2.1102,"q2v":1.8544,"cvpos":0.4491}},"lxr_fc_rights":0.23},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000001443,"pb":2.043,"sp":0.23,"statistics":{"pb":{"q8v":2.3791,"q5v":2.1102,"q2v":1.8544,"cvpos":0.4505}},"lxr_fc_rights":0.23},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000001443,"pb":2.043,"sp":0.23,"statistics":{"pb":{"q8v":2.3791,"q5v":2.1102,"q2v":1.8544,"cvpos":0.4526}},"lxr_fc_rights":0.23},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000001443,"pb":2.043,"sp":0.23,"statistics":{"pb":{"q8v":2.3791,"q5v":2.1102,"q2v":1.8544,"cvpos":0.4539}},"lxr_fc_rights":0.23},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000001443,"pb":1.874,"sp":0.211,"statistics":{"pb":{"q8v":2.3791,"q5v":2.1102,"q2v":1.8465,"cvpos":0.2453}},"lxr_fc_rights":0.21},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000001443,"pb":1.901,"sp":0.214,"statistics":{"pb":{"q8v":2.3791,"q5v":2.1102,"q2v":1.8447,"cvpos":0.2727}},"lxr_fc_rights":0.21},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000001443,"pb":1.901,"sp":0.214,"statistics":{"pb":{"q8v":2.3791,"q5v":2.1102,"q2v":1.8447,"cvpos":0.2731}},"lxr_fc_rights":0.21},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000001443,"pb":2.043,"sp":0.23,"statistics":{"pb":{"q8v":2.3791,"q5v":2.1102,"q2v":1.8447,"cvpos":0.4553}},"lxr_fc_rights":0.23},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000001443,"pb":1.865,"sp":0.21,"statistics":{"pb":{"q8v":2.3791,"q5v":2.1102,"q2v":1.8447,"cvpos":0.2385}},"lxr_fc_rights":0.21},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000001443,"pb":1.865,"sp":0.21,"statistics":{"pb":{"q8v":2.3791,"q5v":2.1102,"q2v":1.8225,"cvpos":0.2398}},"lxr_fc_rights":0.21},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000001443,"pb":2.043,"sp":0.23,"statistics":{"pb":{"q8v":2.3791,"q5v":2.1102,"q2v":1.8225,"cvpos":0.4559}},"lxr_fc_rights":0.23},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000001443,"pb":1.865,"sp":0.21,"statistics":{"pb":{"q8v":2.3791,"q5v":2.1102,"q2v":1.8225,"cvpos":0.2405}},"lxr_fc_rights":0.21},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000001443,"pb":1.865,"sp":0.21,"statistics":{"pb":{"q8v":2.3791,"q5v":2.1102,"q2v":1.8225,"cvpos":0.2439}},"lxr_fc_rights":0.21},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000001443,"pb":1.865,"sp":0.21,"statistics":{"pb":{"q8v":2.3791,"q5v":2.1102,"q2v":1.8201,"cvpos":0.2453}},"lxr_fc_rights":0.21},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000001443,"pb":1.865,"sp":0.21,"statistics":{"pb":{"q8v":2.3791,"q5v":2.1102,"q2v":1.8201,"cvpos":0.2466}},"lxr_fc_rights":0.21},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000001443,"pb":1.936,"sp":0.218,"statistics":{"pb":{"q8v":2.3791,"q5v":2.1102,"q2v":1.8113,"cvpos":0.3216}},"lxr_fc_rights":0.21},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000001443,"pb":1.954,"sp":0.22,"statistics":{"pb":{"q8v":2.3791,"q5v":2.1102,"q2v":1.8113,"cvpos":0.3397}},"lxr_fc_rights":0.22},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000001443,"pb":2.025,"sp":0.228,"statistics":{"pb":{"q8v":2.3791,"q5v":2.1102,"q2v":1.8113,"cvpos":0.435}},"lxr_fc_rights":0.22},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000001443,"pb":2.025,"sp":0.228,"statistics":{"pb":{"q8v":2.3791,"q5v":2.1102,"q2v":1.8113,"cvpos":0.4363}},"lxr_fc_rights":0.22},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000001443,"pb":2.025,"sp":0.228,"statistics":{"pb":{"q8v":2.3791,"q5v":2.1102,"q2v":1.8113,"cvpos":0.4377}},"lxr_fc_rights":0.22},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000001443,"pb":2.005,"sp":0.228,"statistics":{"pb":{"q8v":2.3791,"q5v":2.1102,"q2v":1.7888,"cvpos":0.4098}},"lxr_fc_rights":0.22},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000001443,"pb":2.005,"sp":0.228,"statistics":{"pb":{"q8v":2.3791,"q5v":2.1102,"q2v":1.7888,"cvpos":0.4103}},"lxr_fc_rights":0.22},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000001443,"pb":2.005,"sp":0.228,"statistics":{"pb":{"q8v":2.3791,"q5v":2.1102,"q2v":1.7888,"cvpos":0.4133}},"lxr_fc_rights":0.22},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000001443,"pb":1.934,"sp":0.22,"statistics":{"pb":{"q8v":2.3791,"q5v":2.1102,"q2v":1.7888,"cvpos":0.3198}},"lxr_fc_rights":0.22},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000001443,"pb":1.934,"sp":0.22,"statistics":{"pb":{"q8v":2.3791,"q5v":2.1102,"q2v":1.7849,"cvpos":0.3211}},"lxr_fc_rights":0.22},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000001443,"pb":1.917,"sp":0.218,"statistics":{"pb":{"q8v":2.3791,"q5v":2.1102,"q2v":1.7849,"cvpos":0.3066}},"lxr_fc_rights":0.21},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000001443,"pb":1.978,"sp":0.225,"statistics":{"pb":{"q8v":2.3791,"q5v":2.1102,"q2v":1.7849,"cvpos":0.3845}},"lxr_fc_rights":0.22},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000001443,"pb":1.987,"sp":0.226,"statistics":{"pb":{"q8v":2.3791,"q5v":2.1102,"q2v":1.7585,"cvpos":0.4106}},"lxr_fc_rights":0.22},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000001443,"pb":1.987,"sp":0.226,"statistics":{"pb":{"q8v":2.3791,"q5v":2.1102,"q2v":1.7585,"cvpos":0.4119}},"lxr_fc_rights":0.22},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000001443,"pb":1.987,"sp":0.226,"statistics":{"pb":{"q8v":2.3791,"q5v":2.1102,"q2v":1.755,"cvpos":0.4133}},"lxr_fc_rights":0.22},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000001443,"pb":1.97,"sp":0.224,"statistics":{"pb":{"q8v":2.3791,"q5v":2.1102,"q2v":1.755,"cvpos":0.3677}},"lxr_fc_rights":0.22},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000001443,"pb":1.97,"sp":0.224,"statistics":{"pb":{"q8v":2.3791,"q5v":2.1102,"q2v":1.755,"cvpos":0.3682}},"lxr_fc_rights":0.22},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000001443,"pb":1.97,"sp":0.224,"statistics":{"pb":{"q8v":2.3791,"q5v":2.1102,"q2v":1.755,"cvpos":0.3713}},"lxr_fc_rights":0.22},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000001443,"pb":2.11,"sp":0.24,"statistics":{"pb":{"q8v":2.3791,"q5v":2.1102,"q2v":1.755,"cvpos":0.5041}},"lxr_fc_rights":0.24},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000001443,"pb":1.943,"sp":0.221,"statistics":{"pb":{"q8v":2.3791,"q5v":2.1102,"q2v":1.755,"cvpos":0.3509}},"lxr_fc_rights":0.22},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000001443,"pb":1.943,"sp":0.221,"statistics":{"pb":{"q8v":2.3791,"q5v":2.1102,"q2v":1.755,"cvpos":0.3514}},"lxr_fc_rights":0.22},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000001443,"pb":2.189,"sp":0.249,"statistics":{"pb":{"q8v":2.3791,"q5v":2.1102,"q2v":1.755,"cvpos":0.6087}},"lxr_fc_rights":0.24},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000001443,"pb":1.978,"sp":0.225,"statistics":{"pb":{"q8v":2.3791,"q5v":2.1102,"q2v":1.755,"cvpos":0.3943}},"lxr_fc_rights":0.22},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000001443,"pb":1.952,"sp":0.222,"statistics":{"pb":{"q8v":2.3791,"q5v":2.1102,"q2v":1.755,"cvpos":0.3591}},"lxr_fc_rights":0.22},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000001443,"pb":2.022,"sp":0.23,"statistics":{"pb":{"q8v":2.3791,"q5v":2.1102,"q2v":1.755,"cvpos":0.439}},"lxr_fc_rights":0.23},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000001443,"pb":2.11,"sp":0.24,"statistics":{"pb":{"q8v":2.3791,"q5v":2.1102,"q2v":1.755,"cvpos":0.5061}},"lxr_fc_rights":0.24},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000001443,"pb":2.154,"sp":0.245,"statistics":{"pb":{"q8v":2.3791,"q5v":2.1102,"q2v":1.755,"cvpos":0.5571}},"lxr_fc_rights":0.24},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000001443,"pb":2.154,"sp":0.245,"statistics":{"pb":{"q8v":2.3791,"q5v":2.1102,"q2v":1.7234,"cvpos":0.5596}},"lxr_fc_rights":0.24},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000001443,"pb":2.11,"sp":0.24,"statistics":{"pb":{"q8v":2.3791,"q5v":2.1102,"q2v":1.7213,"cvpos":0.5108}},"lxr_fc_rights":0.24},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000001443,"pb":2.066,"sp":0.235,"statistics":{"pb":{"q8v":2.3791,"q5v":2.1095,"q2v":1.7213,"cvpos":0.4749}},"lxr_fc_rights":0.23},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000001443,"pb":1.89,"sp":0.215,"statistics":{"pb":{"q8v":2.3791,"q5v":2.1102,"q2v":1.7213,"cvpos":0.3057}},"lxr_fc_rights":0.21},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000001443,"pb":1.934,"sp":0.22,"statistics":{"pb":{"q8v":2.3791,"q5v":2.1087,"q2v":1.6875,"cvpos":0.3482}},"lxr_fc_rights":0.22},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000001443,"pb":2.11,"sp":0.24,"statistics":{"pb":{"q8v":2.3791,"q5v":2.1087,"q2v":1.6875,"cvpos":0.5122}},"lxr_fc_rights":0.24},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000001443,"pb":2.11,"sp":0.24,"statistics":{"pb":{"q8v":2.3791,"q5v":2.1087,"q2v":1.6875,"cvpos":0.5136}},"lxr_fc_rights":0.24},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000001443,"pb":2.11,"sp":0.24,"statistics":{"pb":{"q8v":2.3791,"q5v":2.1085,"q2v":1.6875,"cvpos":0.5142}},"lxr_fc_rights":0.24},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000001443,"pb":2.11,"sp":0.24,"statistics":{"pb":{"q8v":2.3791,"q5v":2.1083,"q2v":1.6875,"cvpos":0.5149}},"lxr_fc_rights":0.24},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000001443,"pb":2.075,"sp":0.236,"statistics":{"pb":{"q8v":2.3791,"q5v":2.1083,"q2v":1.6875,"cvpos":0.4864}},"lxr_fc_rights":0.23},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000001443,"pb":2.075,"sp":0.236,"statistics":{"pb":{"q8v":2.3791,"q5v":2.1083,"q2v":1.6875,"cvpos":0.4871}},"lxr_fc_rights":0.23},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000001443,"pb":2.031,"sp":0.231,"statistics":{"pb":{"q8v":2.3791,"q5v":2.1083,"q2v":1.6875,"cvpos":0.4722}},"lxr_fc_rights":0.23},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000001443,"pb":1.908,"sp":0.217,"statistics":{"pb":{"q8v":2.3791,"q5v":2.1083,"q2v":1.6875,"cvpos":0.3356}},"lxr_fc_rights":0.21},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000001443,"pb":1.908,"sp":0.217,"statistics":{"pb":{"q8v":2.3791,"q5v":2.1083,"q2v":1.6875,"cvpos":0.3361}},"lxr_fc_rights":0.21},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000001443,"pb":1.908,"sp":0.217,"statistics":{"pb":{"q8v":2.3791,"q5v":2.1083,"q2v":1.6875,"cvpos":0.3392}},"lxr_fc_rights":0.21},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000001443,"pb":1.908,"sp":0.217,"statistics":{"pb":{"q8v":2.3791,"q5v":2.1083,"q2v":1.6875,"cvpos":0.3406}},"lxr_fc_rights":0.21},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000001443,"pb":1.908,"sp":0.217,"statistics":{"pb":{"q8v":2.3791,"q5v":2.1083,"q2v":1.6875,"cvpos":0.3419}},"lxr_fc_rights":0.21},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000001443,"pb":1.934,"sp":0.22,"statistics":{"pb":{"q8v":2.3791,"q5v":2.1083,"q2v":1.6875,"cvpos":0.3573}},"lxr_fc_rights":0.21},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000001443,"pb":1.934,"sp":0.22,"statistics":{"pb":{"q8v":2.3791,"q5v":2.1083,"q2v":1.6875,"cvpos":0.3587}},"lxr_fc_rights":0.21},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000001443,"pb":2.066,"sp":0.235,"statistics":{"pb":{"q8v":2.3791,"q5v":2.1083,"q2v":1.6875,"cvpos":0.4837}},"lxr_fc_rights":0.23},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000001443,"pb":2.066,"sp":0.235,"statistics":{"pb":{"q8v":2.3791,"q5v":2.1083,"q2v":1.674,"cvpos":0.4851}},"lxr_fc_rights":0.23},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000001443,"pb":1.961,"sp":0.223,"statistics":{"pb":{"q8v":2.3791,"q5v":2.1083,"q2v":1.674,"cvpos":0.3823}},"lxr_fc_rights":0.22},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000001443,"pb":1.961,"sp":0.223,"statistics":{"pb":{"q8v":2.3791,"q5v":2.1083,"q2v":1.674,"cvpos":0.3828}},"lxr_fc_rights":0.22},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000001443,"pb":1.961,"sp":0.223,"statistics":{"pb":{"q8v":2.3791,"q5v":2.1083,"q2v":1.674,"cvpos":0.3859}},"lxr_fc_rights":0.22},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000001443,"pb":1.97,"sp":0.224,"statistics":{"pb":{"q8v":2.3791,"q5v":2.1083,"q2v":1.674,"cvpos":0.3954}},"lxr_fc_rights":0.22},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000001443,"pb":1.97,"sp":0.224,"statistics":{"pb":{"q8v":2.3791,"q5v":2.1083,"q2v":1.6673,"cvpos":0.3967}},"lxr_fc_rights":0.22},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000001443,"pb":1.97,"sp":0.224,"statistics":{"pb":{"q8v":2.3791,"q5v":2.1083,"q2v":1.6673,"cvpos":0.3973}},"lxr_fc_rights":0.22},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000001443,"pb":1.97,"sp":0.224,"statistics":{"pb":{"q8v":2.3791,"q5v":2.1083,"q2v":1.6673,"cvpos":0.3978}},"lxr_fc_rights":0.22},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000001443,"pb":1.97,"sp":0.224,"statistics":{"pb":{"q8v":2.3791,"q5v":2.1083,"q2v":1.6605,"cvpos":0.4008}},"lxr_fc_rights":0.22},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000001443,"pb":1.97,"sp":0.224,"statistics":{"pb":{"q8v":2.3791,"q5v":2.1083,"q2v":1.6605,"cvpos":0.4022}},"lxr_fc_rights":0.22},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000001443,"pb":1.811,"sp":0.206,"statistics":{"pb":{"q8v":2.3791,"q5v":2.1083,"q2v":1.6538,"cvpos":0.2704}},"lxr_fc_rights":0.2},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000001443,"pb":1.811,"sp":0.206,"statistics":{"pb":{"q8v":2.3791,"q5v":2.1083,"q2v":1.6538,"cvpos":0.2707}},"lxr_fc_rights":0.2},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000001443,"pb":1.811,"sp":0.206,"statistics":{"pb":{"q8v":2.3791,"q5v":2.1083,"q2v":1.6538,"cvpos":0.2711}},"lxr_fc_rights":0.2},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000001443,"pb":2.005,"sp":0.228,"statistics":{"pb":{"q8v":2.3791,"q5v":2.1083,"q2v":1.6335,"cvpos":0.4369}},"lxr_fc_rights":0.22},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000001443,"pb":1.934,"sp":0.22,"statistics":{"pb":{"q8v":2.3791,"q5v":2.1083,"q2v":1.6335,"cvpos":0.3772}},"lxr_fc_rights":0.21},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000001443,"pb":1.926,"sp":0.219,"statistics":{"pb":{"q8v":2.3791,"q5v":2.1083,"q2v":1.6335,"cvpos":0.3723}},"lxr_fc_rights":0.21},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000001443,"pb":1.926,"sp":0.219,"statistics":{"pb":{"q8v":2.3791,"q5v":2.1083,"q2v":1.6335,"cvpos":0.3728}},"lxr_fc_rights":0.21},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000001443,"pb":1.926,"sp":0.219,"statistics":{"pb":{"q8v":2.3791,"q5v":2.1083,"q2v":1.6268,"cvpos":0.3767}},"lxr_fc_rights":0.21},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000001443,"pb":1.82,"sp":0.207,"statistics":{"pb":{"q8v":2.3791,"q5v":2.1083,"q2v":1.6268,"cvpos":0.2859}},"lxr_fc_rights":0.2},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000001443,"pb":1.82,"sp":0.207,"statistics":{"pb":{"q8v":2.3791,"q5v":2.1083,"q2v":1.6268,"cvpos":0.2863}},"lxr_fc_rights":0.2},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000001443,"pb":1.917,"sp":0.218,"statistics":{"pb":{"q8v":2.3791,"q5v":2.1083,"q2v":1.6268,"cvpos":0.3682}},"lxr_fc_rights":0.21},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000001443,"pb":1.917,"sp":0.218,"statistics":{"pb":{"q8v":2.3791,"q5v":2.1083,"q2v":1.6238,"cvpos":0.3713}},"lxr_fc_rights":0.21},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000001443,"pb":1.917,"sp":0.218,"statistics":{"pb":{"q8v":2.3791,"q5v":2.1083,"q2v":1.62,"cvpos":0.3726}},"lxr_fc_rights":0.21},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000001443,"pb":1.934,"sp":0.22,"statistics":{"pb":{"q8v":2.3791,"q5v":2.1083,"q2v":1.62,"cvpos":0.3794}},"lxr_fc_rights":0.21},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000001443,"pb":1.934,"sp":0.22,"statistics":{"pb":{"q8v":2.3791,"q5v":2.1083,"q2v":1.62,"cvpos":0.3799}},"lxr_fc_rights":0.21},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000001443,"pb":1.934,"sp":0.22,"statistics":{"pb":{"q8v":2.3791,"q5v":2.1083,"q2v":1.62,"cvpos":0.3804}},"lxr_fc_rights":0.21},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000001443,"pb":1.934,"sp":0.22,"statistics":{"pb":{"q8v":2.3791,"q5v":2.1083,"q2v":1.6133,"cvpos":0.3835}},"lxr_fc_rights":0.21},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000001443,"pb":2.005,"sp":0.228,"statistics":{"pb":{"q8v":2.3791,"q5v":2.1083,"q2v":1.6133,"cvpos":0.439}},"lxr_fc_rights":0.22},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000001443,"pb":2.005,"sp":0.228,"statistics":{"pb":{"q8v":2.3791,"q5v":2.1083,"q2v":1.6065,"cvpos":0.4404}},"lxr_fc_rights":0.22},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000001443,"pb":2.005,"sp":0.228,"statistics":{"pb":{"q8v":2.3791,"q5v":2.1083,"q2v":1.6065,"cvpos":0.441}},"lxr_fc_rights":0.22},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000001443,"pb":2.005,"sp":0.228,"statistics":{"pb":{"q8v":2.3791,"q5v":2.1083,"q2v":1.6065,"cvpos":0.4416}},"lxr_fc_rights":0.22},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000001443,"pb":2.005,"sp":0.228,"statistics":{"pb":{"q8v":2.3791,"q5v":2.1083,"q2v":1.6065,"cvpos":0.4444}},"lxr_fc_rights":0.22},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000001443,"pb":2.005,"sp":0.228,"statistics":{"pb":{"q8v":2.3791,"q5v":2.1083,"q2v":1.6065,"cvpos":0.4458}},"lxr_fc_rights":0.22},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000001443,"pb":1.811,"sp":0.206,"statistics":{"pb":{"q8v":2.3791,"q5v":2.1083,"q2v":1.6065,"cvpos":0.3035}},"lxr_fc_rights":0.2},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000001443,"pb":1.811,"sp":0.206,"statistics":{"pb":{"q8v":2.3791,"q5v":2.1083,"q2v":1.5998,"cvpos":0.3039}},"lxr_fc_rights":0.2},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000001443,"pb":1.873,"sp":0.213,"statistics":{"pb":{"q8v":2.3791,"q5v":2.1083,"q2v":1.5998,"cvpos":0.3478}},"lxr_fc_rights":0.21},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000001443,"pb":1.89,"sp":0.215,"statistics":{"pb":{"q8v":2.3791,"q5v":2.1083,"q2v":1.5998,"cvpos":0.3686}},"lxr_fc_rights":0.21},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000001443,"pb":1.89,"sp":0.215,"statistics":{"pb":{"q8v":2.3791,"q5v":2.1083,"q2v":1.593,"cvpos":0.3699}},"lxr_fc_rights":0.21},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000001443,"pb":1.89,"sp":0.215,"statistics":{"pb":{"q8v":2.3791,"q5v":2.1083,"q2v":1.593,"cvpos":0.3713}},"lxr_fc_rights":0.21},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000001443,"pb":1.917,"sp":0.218,"statistics":{"pb":{"q8v":2.3791,"q5v":2.1083,"q2v":1.593,"cvpos":0.3867}},"lxr_fc_rights":0.21},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000001443,"pb":1.759,"sp":0.2,"statistics":{"pb":{"q8v":2.3791,"q5v":2.1083,"q2v":1.593,"cvpos":0.2989}},"lxr_fc_rights":0.19},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000001443,"pb":1.759,"sp":0.2,"statistics":{"pb":{"q8v":2.3791,"q5v":2.1083,"q2v":1.593,"cvpos":0.3022}},"lxr_fc_rights":0.19},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000001443,"pb":1.882,"sp":0.214,"statistics":{"pb":{"q8v":2.3791,"q5v":2.1083,"q2v":1.5863,"cvpos":0.3699}},"lxr_fc_rights":0.21},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000001443,"pb":1.785,"sp":0.203,"statistics":{"pb":{"q8v":2.3791,"q5v":2.1083,"q2v":1.5863,"cvpos":0.3049}},"lxr_fc_rights":0.2},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000001443,"pb":1.785,"sp":0.203,"statistics":{"pb":{"q8v":2.3791,"q5v":2.1083,"q2v":1.566,"cvpos":0.3053}},"lxr_fc_rights":0.2},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000001443,"pb":1.899,"sp":0.216,"statistics":{"pb":{"q8v":2.3791,"q5v":2.1083,"q2v":1.566,"cvpos":0.3764}},"lxr_fc_rights":0.21},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000001443,"pb":1.899,"sp":0.216,"statistics":{"pb":{"q8v":2.3791,"q5v":2.1083,"q2v":1.5525,"cvpos":0.3794}},"lxr_fc_rights":0.21},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000001443,"pb":1.741,"sp":0.198,"statistics":{"pb":{"q8v":2.3791,"q5v":2.1083,"q2v":1.539,"cvpos":0.2927}},"lxr_fc_rights":0.19},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000001443,"pb":1.855,"sp":0.211,"statistics":{"pb":{"q8v":2.3791,"q5v":2.1083,"q2v":1.5188,"cvpos":0.3455}},"lxr_fc_rights":0.2},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000001443,"pb":1.864,"sp":0.212,"statistics":{"pb":{"q8v":2.3791,"q5v":2.1083,"q2v":1.5188,"cvpos":0.3501}},"lxr_fc_rights":0.21},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000001443,"pb":1.864,"sp":0.212,"statistics":{"pb":{"q8v":2.3791,"q5v":2.1083,"q2v":1.5188,"cvpos":0.3532}},"lxr_fc_rights":0.21},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000001443,"pb":1.873,"sp":0.213,"statistics":{"pb":{"q8v":2.3791,"q5v":2.1083,"q2v":1.5188,"cvpos":0.3613}},"lxr_fc_rights":0.21},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000001443,"pb":1.864,"sp":0.212,"statistics":{"pb":{"q8v":2.3791,"q5v":2.1083,"q2v":1.4985,"cvpos":0.3559}},"lxr_fc_rights":0.21},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000001443,"pb":1.864,"sp":0.212,"statistics":{"pb":{"q8v":2.3791,"q5v":2.1083,"q2v":1.4985,"cvpos":0.3564}},"lxr_fc_rights":0.21},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000001443,"pb":1.864,"sp":0.212,"statistics":{"pb":{"q8v":2.3791,"q5v":2.1083,"q2v":1.485,"cvpos":0.3569}},"lxr_fc_rights":0.21},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000001443,"pb":1.873,"sp":0.213,"statistics":{"pb":{"q8v":2.3791,"q5v":2.1083,"q2v":1.4108,"cvpos":0.3627}},"lxr_fc_rights":0.21},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000001443,"pb":1.855,"sp":0.211,"statistics":{"pb":{"q8v":2.3791,"q5v":2.1083,"q2v":1.3905,"cvpos":0.3572}},"lxr_fc_rights":0.2},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000001443,"pb":1.855,"sp":0.211,"statistics":{"pb":{"q8v":2.3791,"q5v":2.1083,"q2v":1.3635,"cvpos":0.3586}},"lxr_fc_rights":0.2},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000001443,"pb":1.846,"sp":0.21,"statistics":{"pb":{"q8v":2.3791,"q5v":2.1083,"q2v":1.3635,"cvpos":0.3415}},"lxr_fc_rights":0.2},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000001443,"pb":1.785,"sp":0.203,"statistics":{"pb":{"q8v":2.3791,"q5v":2.1083,"q2v":1.3365,"cvpos":0.3243}},"lxr_fc_rights":0.2},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000001443,"pb":1.723,"sp":0.196,"statistics":{"pb":{"q8v":2.3791,"q5v":2.1083,"q2v":1.3298,"cvpos":0.3089}},"lxr_fc_rights":0.19},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000001443,"pb":1.894,"sp":0.194,"statistics":{"pb":{"q8v":2.3791,"q5v":2.1083,"q2v":1.323,"cvpos":0.3767}},"lxr_fc_rights":0.19},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000001443,"pb":1.972,"sp":0.202,"statistics":{"pb":{"q8v":2.3791,"q5v":2.1083,"q2v":1.3163,"cvpos":0.4146}},"lxr_fc_rights":0.2},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000001443,"pb":1.854,"sp":0.19,"statistics":{"pb":{"q8v":2.3791,"q5v":2.1083,"q2v":1.3095,"cvpos":0.3501}},"lxr_fc_rights":0.18},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000001443,"pb":1.894,"sp":0.194,"statistics":{"pb":{"q8v":2.3791,"q5v":2.1083,"q2v":1.3095,"cvpos":0.3777}},"lxr_fc_rights":0.19},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000001443,"pb":2.138,"sp":0.219,"statistics":{"pb":{"q8v":2.3791,"q5v":2.1083,"q2v":1.296,"cvpos":0.5373}},"lxr_fc_rights":0.21},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000001443,"pb":1.981,"sp":0.203,"statistics":{"pb":{"q8v":2.3791,"q5v":2.1083,"q2v":1.269,"cvpos":0.4268}},"lxr_fc_rights":0.2},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000001443,"pb":1.972,"sp":0.202,"statistics":{"pb":{"q8v":2.3791,"q5v":2.1083,"q2v":1.2555,"cvpos":0.4179}},"lxr_fc_rights":0.2},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000001443,"pb":1.981,"sp":0.203,"statistics":{"pb":{"q8v":2.3791,"q5v":2.1083,"q2v":1.2555,"cvpos":0.4266}},"lxr_fc_rights":0.2},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000001443,"pb":1.981,"sp":0.203,"statistics":{"pb":{"q8v":2.3791,"q5v":2.1083,"q2v":1.2555,"cvpos":0.4295}},"lxr_fc_rights":0.2},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000001443,"pb":1.981,"sp":0.203,"statistics":{"pb":{"q8v":2.3791,"q5v":2.1083,"q2v":1.2555,"cvpos":0.4309}},"lxr_fc_rights":0.2},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000001443,"pb":1.981,"sp":0.203,"statistics":{"pb":{"q8v":2.3791,"q5v":2.1083,"q2v":1.2555,"cvpos":0.4322}},"lxr_fc_rights":0.2},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000001443,"pb":1.981,"sp":0.203,"statistics":{"pb":{"q8v":2.3791,"q5v":2.1083,"q2v":1.2555,"cvpos":0.4328}},"lxr_fc_rights":0.2},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000001443,"pb":1.981,"sp":0.203,"statistics":{"pb":{"q8v":2.3791,"q5v":2.1083,"q2v":1.2555,"cvpos":0.4334}},"lxr_fc_rights":0.2},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000001443,"pb":1.981,"sp":0.203,"statistics":{"pb":{"q8v":2.3791,"q5v":2.1083,"q2v":1.2555,"cvpos":0.4363}},"lxr_fc_rights":0.2},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000001443,"pb":1.981,"sp":0.203,"statistics":{"pb":{"q8v":2.3791,"q5v":2.1083,"q2v":1.2555,"cvpos":0.4377}},"lxr_fc_rights":0.2},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000001443,"pb":1.981,"sp":0.203,"statistics":{"pb":{"q8v":2.3791,"q5v":2.1083,"q2v":1.2555,"cvpos":0.439}},"lxr_fc_rights":0.2},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000001443,"pb":1.981,"sp":0.203,"statistics":{"pb":{"q8v":2.3791,"q5v":2.1083,"q2v":1.2555,"cvpos":0.4396}},"lxr_fc_rights":0.2},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000001443,"pb":1.981,"sp":0.203,"statistics":{"pb":{"q8v":2.3791,"q5v":2.1083,"q2v":1.2555,"cvpos":0.4402}},"lxr_fc_rights":0.2},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000001443,"pb":1.981,"sp":0.203,"statistics":{"pb":{"q8v":2.3791,"q5v":2.1083,"q2v":1.2555,"cvpos":0.4431}},"lxr_fc_rights":0.2},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000001443,"pb":1.854,"sp":0.19,"statistics":{"pb":{"q8v":2.3791,"q5v":2.1083,"q2v":1.2555,"cvpos":0.374}},"lxr_fc_rights":0.18},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000001443,"pb":1.845,"sp":0.189,"statistics":{"pb":{"q8v":2.3791,"q5v":2.1083,"q2v":1.2555,"cvpos":0.3645}},"lxr_fc_rights":0.18},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000001443,"pb":1.845,"sp":0.189,"statistics":{"pb":{"q8v":2.3791,"q5v":2.1083,"q2v":1.2488,"cvpos":0.365}},"lxr_fc_rights":0.18},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000001443,"pb":1.845,"sp":0.189,"statistics":{"pb":{"q8v":2.3791,"q5v":2.1083,"q2v":1.2488,"cvpos":0.3655}},"lxr_fc_rights":0.18},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000001443,"pb":1.854,"sp":0.19,"statistics":{"pb":{"q8v":2.3791,"q5v":2.1034,"q2v":1.2488,"cvpos":0.3762}},"lxr_fc_rights":0.18},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000001443,"pb":1.854,"sp":0.19,"statistics":{"pb":{"q8v":2.3791,"q5v":2.1034,"q2v":1.2488,"cvpos":0.3775}},"lxr_fc_rights":0.18},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000001443,"pb":1.854,"sp":0.19,"statistics":{"pb":{"q8v":2.3791,"q5v":2.1083,"q2v":1.2488,"cvpos":0.378}},"lxr_fc_rights":0.18},{"date":"2023-05-21T16:00:00.000Z","stockId":1000000000001443,"pb":1.854,"sp":0.19,"statistics":{"pb":{"q8v":2.3791,"q5v":2.1083,"q2v":1.2488,"cvpos":0.3786}},"lxr_fc_rights":0.18},{"date":"2023-05-18T16:00:00.000Z","stockId":1000000000001443,"pb":1.854,"sp":0.19,"statistics":{"pb":{"q8v":2.3791,"q5v":2.1034,"q2v":1.2353,"cvpos":0.3816}},"lxr_fc_rights":0.18},{"date":"2023-05-17T16:00:00.000Z","stockId":1000000000001443,"pb":1.864,"sp":0.191,"statistics":{"pb":{"q8v":2.3791,"q5v":2.1034,"q2v":1.2353,"cvpos":0.3857}},"lxr_fc_rights":0.18},{"date":"2023-05-16T16:00:00.000Z","stockId":1000000000001443,"pb":1.864,"sp":0.191,"statistics":{"pb":{"q8v":2.3791,"q5v":2.1034,"q2v":1.2353,"cvpos":0.387}},"lxr_fc_rights":0.18},{"date":"2023-05-15T16:00:00.000Z","stockId":1000000000001443,"pb":1.845,"sp":0.189,"statistics":{"pb":{"q8v":2.3791,"q5v":2.1083,"q2v":1.2353,"cvpos":0.378}},"lxr_fc_rights":0.18},{"date":"2023-05-14T16:00:00.000Z","stockId":1000000000001443,"pb":1.884,"sp":0.193,"statistics":{"pb":{"q8v":2.3791,"q5v":2.1083,"q2v":1.2353,"cvpos":0.3976}},"lxr_fc_rights":0.19}],"priceMetricsInfluencesList":[{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-11-28T12:01:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":93164000,"t_y2y":-0.3934003542035629}}},"exchangeRate":1,"influenceDate":"2025-11-28T12:01:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001443},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-06-27T12:12:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":127720000,"t_y2y":-0.34834407351282953}}},"exchangeRate":1,"influenceDate":"2025-06-27T12:12:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001443},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-11-28T09:46:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":153584000,"t_y2y":0.04928605588576894}}},"exchangeRate":1,"influenceDate":"2024-11-28T09:46:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001443},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-06-28T11:48:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":195993000,"t_y2y":0.32561159545758905}}},"exchangeRate":1,"influenceDate":"2024-06-28T11:48:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001443},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-11-28T10:39:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":146370000,"t_y2y":0.09894812712570669}}},"exchangeRate":1,"influenceDate":"2023-11-28T10:39:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001443},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-06-29T08:31:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":147851000,"t_y2y":0.21501064205708087}}},"exchangeRate":1,"influenceDate":"2023-06-29T08:31:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001443},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-11-29T10:32:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":133191000,"t_y2y":0.10793072469554801}}},"exchangeRate":1,"influenceDate":"2022-11-29T10:32:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001443},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-06-29T10:23:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":121687000,"t_y2y":-0.002393854679903918}}},"exchangeRate":1,"influenceDate":"2022-06-29T10:23:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001443}],"fsMetricsList":[{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001443,"reportDate":"2025-07-28T13:30:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-03-30T16:00:00.000Z","stockId":1000000000001443,"reportDate":"2024-07-29T10:48:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":0.6976943883903653,"cvpos":0.22040816326530613,"minv":0.5247942494009793,"maxv":2.1893663214993473,"avgv":1.1877943536466593,"maxpv":2.1893663214993473,"q2v":0.6837405006225581,"q5v":0.9883006025725408,"q8v":1.8544796570338837,"maxvd":"2023-11-05T16:00:00.000Z","minvd":"2025-06-25T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}