window.pageData = {"stock":{"name":"鹰辉物流","stockCode":"01442","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000001442,"date":"2026-07-22T16:00:00.000Z","ps_ttm":0.725,"sp":0.305,"statistics":{"ps_ttm":{"q8v":1.3234,"q5v":0.8706,"q2v":0.777,"cvpos":0.119}},"lxr_fc_rights":0.31},{"date":"2026-07-21T16:00:00.000Z","stockId":1000000000001442,"ps_ttm":0.725,"sp":0.305,"statistics":{"ps_ttm":{"q8v":1.3234,"q5v":0.8743,"q2v":0.777,"cvpos":0.1192}},"lxr_fc_rights":0.31},{"stockId":1000000000001442,"date":"2026-07-20T16:00:00.000Z","ps_ttm":0.725,"sp":0.305,"statistics":{"ps_ttm":{"q8v":1.3234,"q5v":0.8743,"q2v":0.777,"cvpos":0.1193}},"lxr_fc_rights":0.31},{"date":"2026-07-19T16:00:00.000Z","stockId":1000000000001442,"ps_ttm":0.725,"sp":0.305,"statistics":{"ps_ttm":{"q8v":1.3234,"q5v":0.8743,"q2v":0.777,"cvpos":0.1193}},"lxr_fc_rights":0.31},{"date":"2026-07-16T16:00:00.000Z","stockId":1000000000001442,"ps_ttm":0.725,"sp":0.305,"statistics":{"ps_ttm":{"q8v":1.3905,"q5v":0.8743,"q2v":0.777,"cvpos":0.119}},"lxr_fc_rights":0.31},{"stockId":1000000000001442,"date":"2026-07-15T16:00:00.000Z","ps_ttm":0.725,"sp":0.305,"statistics":{"ps_ttm":{"q8v":1.3905,"q5v":0.8743,"q2v":0.779,"cvpos":0.1192}},"lxr_fc_rights":0.31},{"stockId":1000000000001442,"date":"2026-07-14T16:00:00.000Z","ps_ttm":0.725,"sp":0.305,"statistics":{"ps_ttm":{"q8v":1.3905,"q5v":0.8743,"q2v":0.7842,"cvpos":0.1193}},"lxr_fc_rights":0.31},{"stockId":1000000000001442,"date":"2026-07-13T16:00:00.000Z","ps_ttm":0.654,"sp":0.275,"statistics":{"ps_ttm":{"q8v":1.3905,"q5v":0.8743,"q2v":0.7842,"cvpos":0.0536}},"lxr_fc_rights":0.28},{"stockId":1000000000001442,"date":"2026-07-12T16:00:00.000Z","ps_ttm":0.654,"sp":0.275,"statistics":{"ps_ttm":{"q8v":1.4072,"q5v":0.8743,"q2v":0.7842,"cvpos":0.0536}},"lxr_fc_rights":0.28},{"date":"2026-07-09T16:00:00.000Z","stockId":1000000000001442,"ps_ttm":0.654,"sp":0.275,"statistics":{"ps_ttm":{"q8v":1.4407,"q5v":0.8799,"q2v":0.7893,"cvpos":0.0534}},"lxr_fc_rights":0.28},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000001442,"ps_ttm":0.713,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.4742,"q5v":0.8799,"q2v":0.7893,"cvpos":0.0918}},"lxr_fc_rights":0.3},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000001442,"ps_ttm":0.713,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.4742,"q5v":0.8799,"q2v":0.7893,"cvpos":0.0919}},"lxr_fc_rights":0.3},{"stockId":1000000000001442,"date":"2026-07-06T16:00:00.000Z","ps_ttm":0.713,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.4742,"q5v":0.8799,"q2v":0.7893,"cvpos":0.092}},"lxr_fc_rights":0.3},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000001442,"ps_ttm":0.713,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.5077,"q5v":0.8799,"q2v":0.7893,"cvpos":0.092}},"lxr_fc_rights":0.3},{"stockId":1000000000001442,"date":"2026-07-02T16:00:00.000Z","ps_ttm":0.713,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.5077,"q5v":0.8799,"q2v":0.7893,"cvpos":0.0918}},"lxr_fc_rights":0.3},{"stockId":1000000000001442,"date":"2026-07-01T16:00:00.000Z","ps_ttm":0.713,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.5412,"q5v":0.8831,"q2v":0.7893,"cvpos":0.0918}},"lxr_fc_rights":0.3},{"stockId":1000000000001442,"date":"2026-06-29T16:00:00.000Z","ps_ttm":0.713,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.5412,"q5v":0.8831,"q2v":0.7893,"cvpos":0.0919}},"lxr_fc_rights":0.3},{"date":"2026-06-28T16:00:00.000Z","stockId":1000000000001442,"ps_ttm":0.713,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.5412,"q5v":0.8831,"q2v":0.7893,"cvpos":0.0919}},"lxr_fc_rights":0.3},{"stockId":1000000000001442,"date":"2026-06-25T16:00:00.000Z","ps_ttm":0.713,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.6417,"q5v":0.8831,"q2v":0.7893,"cvpos":0.0917}},"lxr_fc_rights":0.3},{"stockId":1000000000001442,"date":"2026-06-24T16:00:00.000Z","ps_ttm":0.713,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.6752,"q5v":0.8831,"q2v":0.7893,"cvpos":0.0917}},"lxr_fc_rights":0.3},{"stockId":1000000000001442,"date":"2026-06-23T16:00:00.000Z","ps_ttm":0.713,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.6752,"q5v":0.8831,"q2v":0.7893,"cvpos":0.0918}},"lxr_fc_rights":0.3},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000001442,"ps_ttm":0.76,"sp":0.32,"statistics":{"ps_ttm":{"q8v":1.6752,"q5v":0.8831,"q2v":0.7893,"cvpos":0.1111}},"lxr_fc_rights":0.32},{"date":"2026-06-21T16:00:00.000Z","stockId":1000000000001442,"ps_ttm":0.713,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.7088,"q5v":0.8831,"q2v":0.7893,"cvpos":0.0919}},"lxr_fc_rights":0.3},{"stockId":1000000000001442,"date":"2026-06-17T16:00:00.000Z","ps_ttm":0.689,"sp":0.29,"statistics":{"ps_ttm":{"q8v":2.0773,"q5v":0.8831,"q2v":0.7893,"cvpos":0.0807}},"lxr_fc_rights":0.29},{"stockId":1000000000001442,"date":"2026-06-16T16:00:00.000Z","ps_ttm":0.76,"sp":0.32,"statistics":{"ps_ttm":{"q8v":2.0773,"q5v":0.8831,"q2v":0.7893,"cvpos":0.1082}},"lxr_fc_rights":0.32},{"stockId":1000000000001442,"date":"2026-06-15T16:00:00.000Z","ps_ttm":0.76,"sp":0.32,"statistics":{"ps_ttm":{"q8v":2.0773,"q5v":0.885,"q2v":0.7893,"cvpos":0.1084}},"lxr_fc_rights":0.32},{"date":"2026-06-14T16:00:00.000Z","stockId":1000000000001442,"ps_ttm":0.76,"sp":0.32,"statistics":{"ps_ttm":{"q8v":2.2783,"q5v":0.8874,"q2v":0.7893,"cvpos":0.1084}},"lxr_fc_rights":0.32},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000001442,"ps_ttm":0.76,"sp":0.32,"statistics":{"ps_ttm":{"q8v":2.3453,"q5v":0.8944,"q2v":0.7893,"cvpos":0.1081}},"lxr_fc_rights":0.32},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000001442,"ps_ttm":0.76,"sp":0.32,"statistics":{"ps_ttm":{"q8v":2.3453,"q5v":0.8944,"q2v":0.7893,"cvpos":0.1081}},"lxr_fc_rights":0.32},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000001442,"ps_ttm":0.784,"sp":0.33,"statistics":{"ps_ttm":{"q8v":2.3453,"q5v":0.8944,"q2v":0.7893,"cvpos":0.1685}},"lxr_fc_rights":0.33},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000001442,"ps_ttm":0.772,"sp":0.325,"statistics":{"ps_ttm":{"q8v":2.3453,"q5v":0.8944,"q2v":0.7893,"cvpos":0.1248}},"lxr_fc_rights":0.33},{"stockId":1000000000001442,"date":"2026-06-07T16:00:00.000Z","ps_ttm":0.772,"sp":0.325,"statistics":{"ps_ttm":{"q8v":2.3789,"q5v":0.8944,"q2v":0.7893,"cvpos":0.1248}},"lxr_fc_rights":0.33},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000001442,"ps_ttm":0.772,"sp":0.325,"statistics":{"ps_ttm":{"q8v":2.4459,"q5v":0.8944,"q2v":0.7893,"cvpos":0.1245}},"lxr_fc_rights":0.33},{"stockId":1000000000001442,"date":"2026-06-03T16:00:00.000Z","ps_ttm":0.772,"sp":0.325,"statistics":{"ps_ttm":{"q8v":2.4459,"q5v":0.8944,"q2v":0.7893,"cvpos":0.1245}},"lxr_fc_rights":0.33},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000001442,"ps_ttm":0.784,"sp":0.33,"statistics":{"ps_ttm":{"q8v":2.4459,"q5v":0.8944,"q2v":0.7934,"cvpos":0.163}},"lxr_fc_rights":0.33},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000001442,"ps_ttm":0.784,"sp":0.33,"statistics":{"ps_ttm":{"q8v":2.4459,"q5v":0.8944,"q2v":0.8016,"cvpos":0.1632}},"lxr_fc_rights":0.33},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000001442,"ps_ttm":0.642,"sp":0.27,"statistics":{"ps_ttm":{"q8v":2.4794,"q5v":0.8944,"q2v":0.8016,"cvpos":0.0357}},"lxr_fc_rights":0.27},{"stockId":1000000000001442,"date":"2026-05-28T16:00:00.000Z","ps_ttm":0.642,"sp":0.27,"statistics":{"ps_ttm":{"q8v":2.5129,"q5v":0.8944,"q2v":0.8016,"cvpos":0.0356}},"lxr_fc_rights":0.27},{"stockId":1000000000001442,"date":"2026-05-27T16:00:00.000Z","ps_ttm":0.642,"sp":0.27,"statistics":{"ps_ttm":{"q8v":2.5129,"q5v":0.8968,"q2v":0.8016,"cvpos":0.0356}},"lxr_fc_rights":0.27},{"stockId":1000000000001442,"date":"2026-05-26T16:00:00.000Z","ps_ttm":0.606,"sp":0.255,"statistics":{"ps_ttm":{"q8v":2.5129,"q5v":0.8993,"q2v":0.8016,"cvpos":0.0055}},"lxr_fc_rights":0.26},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000001442,"ps_ttm":0.606,"sp":0.255,"statistics":{"ps_ttm":{"q8v":2.5129,"q5v":0.8993,"q2v":0.8016,"cvpos":0.0055}},"lxr_fc_rights":0.26},{"stockId":1000000000001442,"date":"2026-05-21T16:00:00.000Z","ps_ttm":0.606,"sp":0.255,"statistics":{"ps_ttm":{"q8v":2.6804,"q5v":0.9088,"q2v":0.8016,"cvpos":0.0055}},"lxr_fc_rights":0.26},{"stockId":1000000000001442,"date":"2026-05-20T16:00:00.000Z","ps_ttm":0.606,"sp":0.255,"statistics":{"ps_ttm":{"q8v":2.7139,"q5v":0.9088,"q2v":0.8112,"cvpos":0.0055}},"lxr_fc_rights":0.26},{"stockId":1000000000001442,"date":"2026-05-19T16:00:00.000Z","ps_ttm":0.582,"sp":0.245,"statistics":{"ps_ttm":{"q8v":2.7139,"q5v":0.9088,"q2v":0.8119,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000001442,"ps_ttm":0.582,"sp":0.245,"statistics":{"ps_ttm":{"q8v":2.7139,"q5v":0.9088,"q2v":0.8119,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000001442,"ps_ttm":0.594,"sp":0.25,"statistics":{"ps_ttm":{"q8v":2.7139,"q5v":0.9107,"q2v":0.8119,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000001442,"ps_ttm":0.594,"sp":0.25,"statistics":{"ps_ttm":{"q8v":2.7474,"q5v":0.9142,"q2v":0.8119,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000001442,"ps_ttm":0.606,"sp":0.255,"statistics":{"ps_ttm":{"q8v":2.7474,"q5v":0.9158,"q2v":0.8119,"cvpos":0}},"lxr_fc_rights":0.26},{"stockId":1000000000001442,"date":"2026-05-12T16:00:00.000Z","ps_ttm":0.606,"sp":0.255,"statistics":{"ps_ttm":{"q8v":2.7474,"q5v":0.9158,"q2v":0.8119,"cvpos":0}},"lxr_fc_rights":0.26},{"stockId":1000000000001442,"date":"2026-05-11T16:00:00.000Z","ps_ttm":0.606,"sp":0.255,"statistics":{"ps_ttm":{"q8v":2.7474,"q5v":0.9158,"q2v":0.8119,"cvpos":0}},"lxr_fc_rights":0.26},{"stockId":1000000000001442,"date":"2026-05-10T16:00:00.000Z","ps_ttm":0.677,"sp":0.285,"statistics":{"ps_ttm":{"q8v":2.7809,"q5v":0.9195,"q2v":0.8119,"cvpos":0.0453}},"lxr_fc_rights":0.29},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000001442,"ps_ttm":0.677,"sp":0.285,"statistics":{"ps_ttm":{"q8v":2.9484,"q5v":0.9232,"q2v":0.8119,"cvpos":0.0451}},"lxr_fc_rights":0.29},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000001442,"ps_ttm":0.677,"sp":0.285,"statistics":{"ps_ttm":{"q8v":2.9819,"q5v":0.9232,"q2v":0.8119,"cvpos":0.0451}},"lxr_fc_rights":0.29},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000001442,"ps_ttm":0.677,"sp":0.285,"statistics":{"ps_ttm":{"q8v":2.9819,"q5v":0.9232,"q2v":0.814,"cvpos":0.0452}},"lxr_fc_rights":0.29},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000001442,"ps_ttm":0.677,"sp":0.285,"statistics":{"ps_ttm":{"q8v":2.9819,"q5v":0.9232,"q2v":0.814,"cvpos":0.0453}},"lxr_fc_rights":0.29},{"stockId":1000000000001442,"date":"2026-05-03T16:00:00.000Z","ps_ttm":0.677,"sp":0.285,"statistics":{"ps_ttm":{"q8v":2.9819,"q5v":0.9232,"q2v":0.814,"cvpos":0.0453}},"lxr_fc_rights":0.29},{"stockId":1000000000001442,"date":"2026-04-29T16:00:00.000Z","ps_ttm":0.677,"sp":0.285,"statistics":{"ps_ttm":{"q8v":2.9819,"q5v":0.9243,"q2v":0.814,"cvpos":0.0451}},"lxr_fc_rights":0.29},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000001442,"ps_ttm":0.677,"sp":0.285,"statistics":{"ps_ttm":{"q8v":2.9819,"q5v":0.9243,"q2v":0.8177,"cvpos":0.0452}},"lxr_fc_rights":0.29},{"stockId":1000000000001442,"date":"2026-04-27T16:00:00.000Z","ps_ttm":0.677,"sp":0.285,"statistics":{"ps_ttm":{"q8v":2.9819,"q5v":0.9246,"q2v":0.8177,"cvpos":0.0453}},"lxr_fc_rights":0.29},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000001442,"ps_ttm":0.677,"sp":0.285,"statistics":{"ps_ttm":{"q8v":3.0154,"q5v":0.925,"q2v":0.8244,"cvpos":0.0453}},"lxr_fc_rights":0.29},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000001442,"ps_ttm":0.832,"sp":0.35,"statistics":{"ps_ttm":{"q8v":3.0154,"q5v":0.9286,"q2v":0.8244,"cvpos":0.2367}},"lxr_fc_rights":0.35},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000001442,"ps_ttm":0.832,"sp":0.35,"statistics":{"ps_ttm":{"q8v":3.049,"q5v":0.9322,"q2v":0.8244,"cvpos":0.2367}},"lxr_fc_rights":0.35},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000001442,"ps_ttm":0.832,"sp":0.35,"statistics":{"ps_ttm":{"q8v":3.049,"q5v":0.9322,"q2v":0.8244,"cvpos":0.237}},"lxr_fc_rights":0.35},{"stockId":1000000000001442,"date":"2026-04-20T16:00:00.000Z","ps_ttm":0.832,"sp":0.35,"statistics":{"ps_ttm":{"q8v":3.049,"q5v":0.9348,"q2v":0.8244,"cvpos":0.2373}},"lxr_fc_rights":0.35},{"stockId":1000000000001442,"date":"2026-04-19T16:00:00.000Z","ps_ttm":0.832,"sp":0.35,"statistics":{"ps_ttm":{"q8v":3.049,"q5v":0.9375,"q2v":0.8244,"cvpos":0.2373}},"lxr_fc_rights":0.35},{"stockId":1000000000001442,"date":"2026-04-16T16:00:00.000Z","ps_ttm":0.832,"sp":0.35,"statistics":{"ps_ttm":{"q8v":3.049,"q5v":0.9376,"q2v":0.8244,"cvpos":0.2367}},"lxr_fc_rights":0.35},{"stockId":1000000000001442,"date":"2026-04-15T16:00:00.000Z","ps_ttm":0.725,"sp":0.305,"statistics":{"ps_ttm":{"q8v":3.0825,"q5v":0.9376,"q2v":0.8244,"cvpos":0.0643}},"lxr_fc_rights":0.31},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000001442,"ps_ttm":0.725,"sp":0.305,"statistics":{"ps_ttm":{"q8v":3.0825,"q5v":0.9376,"q2v":0.8244,"cvpos":0.0644}},"lxr_fc_rights":0.31},{"stockId":1000000000001442,"date":"2026-04-13T16:00:00.000Z","ps_ttm":0.725,"sp":0.305,"statistics":{"ps_ttm":{"q8v":3.0825,"q5v":0.9431,"q2v":0.8244,"cvpos":0.0645}},"lxr_fc_rights":0.31},{"stockId":1000000000001442,"date":"2026-04-12T16:00:00.000Z","ps_ttm":0.713,"sp":0.3,"statistics":{"ps_ttm":{"q8v":3.0825,"q5v":0.9489,"q2v":0.8244,"cvpos":0.0576}},"lxr_fc_rights":0.3},{"stockId":1000000000001442,"date":"2026-04-09T16:00:00.000Z","ps_ttm":0.691,"sp":0.28,"statistics":{"ps_ttm":{"q8v":3.0825,"q5v":0.9507,"q2v":0.8244,"cvpos":0.0492}},"lxr_fc_rights":0.28},{"stockId":1000000000001442,"date":"2026-03-30T16:00:00.000Z","ps_ttm":0.691,"sp":0.28,"statistics":{"ps_ttm":{"q8v":3.0825,"q5v":0.9632,"q2v":0.8244,"cvpos":0.0491}},"lxr_fc_rights":0.28},{"stockId":1000000000001442,"date":"2026-03-29T16:00:00.000Z","ps_ttm":0.654,"sp":0.265,"statistics":{"ps_ttm":{"q8v":3.0825,"q5v":0.9743,"q2v":0.8244,"cvpos":0.0341}},"lxr_fc_rights":0.27},{"stockId":1000000000001442,"date":"2026-03-26T16:00:00.000Z","ps_ttm":0.654,"sp":0.265,"statistics":{"ps_ttm":{"q8v":3.116,"q5v":0.9776,"q2v":0.8244,"cvpos":0.034}},"lxr_fc_rights":0.27},{"stockId":1000000000001442,"date":"2026-03-25T16:00:00.000Z","ps_ttm":0.654,"sp":0.265,"statistics":{"ps_ttm":{"q8v":3.116,"q5v":0.9809,"q2v":0.8244,"cvpos":0.034}},"lxr_fc_rights":0.27},{"stockId":1000000000001442,"date":"2026-03-24T16:00:00.000Z","ps_ttm":0.641,"sp":0.26,"statistics":{"ps_ttm":{"q8v":3.116,"q5v":0.9809,"q2v":0.8244,"cvpos":0.0191}},"lxr_fc_rights":0.26},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000001442,"ps_ttm":0.666,"sp":0.27,"statistics":{"ps_ttm":{"q8v":3.116,"q5v":0.9809,"q2v":0.8263,"cvpos":0.0368}},"lxr_fc_rights":0.27},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000001442,"ps_ttm":0.777,"sp":0.315,"statistics":{"ps_ttm":{"q8v":3.116,"q5v":0.9809,"q2v":0.8263,"cvpos":0.0764}},"lxr_fc_rights":0.32},{"stockId":1000000000001442,"date":"2026-03-19T16:00:00.000Z","ps_ttm":0.777,"sp":0.315,"statistics":{"ps_ttm":{"q8v":3.1495,"q5v":0.9811,"q2v":0.8263,"cvpos":0.0762}},"lxr_fc_rights":0.32},{"stockId":1000000000001442,"date":"2026-03-18T16:00:00.000Z","ps_ttm":0.777,"sp":0.315,"statistics":{"ps_ttm":{"q8v":3.1495,"q5v":0.9813,"q2v":0.8263,"cvpos":0.0762}},"lxr_fc_rights":0.32},{"stockId":1000000000001442,"date":"2026-03-17T16:00:00.000Z","ps_ttm":0.777,"sp":0.315,"statistics":{"ps_ttm":{"q8v":3.1495,"q5v":0.9813,"q2v":0.8263,"cvpos":0.0763}},"lxr_fc_rights":0.32},{"stockId":1000000000001442,"date":"2026-03-16T16:00:00.000Z","ps_ttm":0.777,"sp":0.315,"statistics":{"ps_ttm":{"q8v":3.1495,"q5v":0.9813,"q2v":0.8263,"cvpos":0.0764}},"lxr_fc_rights":0.32},{"stockId":1000000000001442,"date":"2026-03-15T16:00:00.000Z","ps_ttm":0.777,"sp":0.315,"statistics":{"ps_ttm":{"q8v":3.1495,"q5v":0.984,"q2v":0.8263,"cvpos":0.0764}},"lxr_fc_rights":0.32},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000001442,"ps_ttm":0.777,"sp":0.315,"statistics":{"ps_ttm":{"q8v":3.183,"q5v":0.9868,"q2v":0.8263,"cvpos":0.0762}},"lxr_fc_rights":0.32},{"stockId":1000000000001442,"date":"2026-03-11T16:00:00.000Z","ps_ttm":0.777,"sp":0.315,"statistics":{"ps_ttm":{"q8v":3.183,"q5v":0.9922,"q2v":0.8263,"cvpos":0.0762}},"lxr_fc_rights":0.32},{"stockId":1000000000001442,"date":"2026-03-10T16:00:00.000Z","ps_ttm":0.777,"sp":0.315,"statistics":{"ps_ttm":{"q8v":3.183,"q5v":0.9976,"q2v":0.8263,"cvpos":0.0763}},"lxr_fc_rights":0.32},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000001442,"ps_ttm":0.777,"sp":0.315,"statistics":{"ps_ttm":{"q8v":3.183,"q5v":0.9983,"q2v":0.8263,"cvpos":0.0764}},"lxr_fc_rights":0.32},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000001442,"ps_ttm":0.777,"sp":0.315,"statistics":{"ps_ttm":{"q8v":3.183,"q5v":0.999,"q2v":0.8263,"cvpos":0.0764}},"lxr_fc_rights":0.32},{"stockId":1000000000001442,"date":"2026-03-05T16:00:00.000Z","ps_ttm":0.777,"sp":0.315,"statistics":{"ps_ttm":{"q8v":3.2165,"q5v":0.999,"q2v":0.8263,"cvpos":0.0762}},"lxr_fc_rights":0.32},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000001442,"ps_ttm":0.777,"sp":0.315,"statistics":{"ps_ttm":{"q8v":3.2165,"q5v":1.0065,"q2v":0.8263,"cvpos":0.0762}},"lxr_fc_rights":0.32},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000001442,"ps_ttm":0.777,"sp":0.315,"statistics":{"ps_ttm":{"q8v":3.2165,"q5v":1.014,"q2v":0.8263,"cvpos":0.0763}},"lxr_fc_rights":0.32},{"stockId":1000000000001442,"date":"2026-03-02T16:00:00.000Z","ps_ttm":0.777,"sp":0.315,"statistics":{"ps_ttm":{"q8v":3.2165,"q5v":1.014,"q2v":0.8263,"cvpos":0.0764}},"lxr_fc_rights":0.32},{"stockId":1000000000001442,"date":"2026-03-01T16:00:00.000Z","ps_ttm":0.777,"sp":0.315,"statistics":{"ps_ttm":{"q8v":3.25,"q5v":1.0191,"q2v":0.8341,"cvpos":0.0764}},"lxr_fc_rights":0.32},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000001442,"ps_ttm":0.777,"sp":0.315,"statistics":{"ps_ttm":{"q8v":3.2715,"q5v":1.0242,"q2v":0.8341,"cvpos":0.0762}},"lxr_fc_rights":0.32},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000001442,"ps_ttm":0.777,"sp":0.315,"statistics":{"ps_ttm":{"q8v":3.2715,"q5v":1.0242,"q2v":0.8341,"cvpos":0.0762}},"lxr_fc_rights":0.32},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000001442,"ps_ttm":0.777,"sp":0.315,"statistics":{"ps_ttm":{"q8v":3.2715,"q5v":1.0242,"q2v":0.8341,"cvpos":0.0763}},"lxr_fc_rights":0.32},{"stockId":1000000000001442,"date":"2026-02-23T16:00:00.000Z","ps_ttm":0.777,"sp":0.315,"statistics":{"ps_ttm":{"q8v":3.2715,"q5v":1.0273,"q2v":0.8341,"cvpos":0.0764}},"lxr_fc_rights":0.32},{"stockId":1000000000001442,"date":"2026-02-22T16:00:00.000Z","ps_ttm":0.765,"sp":0.31,"statistics":{"ps_ttm":{"q8v":3.2835,"q5v":1.0345,"q2v":0.8341,"cvpos":0.0614}},"lxr_fc_rights":0.31},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000001442,"ps_ttm":0.765,"sp":0.31,"statistics":{"ps_ttm":{"q8v":3.317,"q5v":1.0386,"q2v":0.8341,"cvpos":0.0612}},"lxr_fc_rights":0.31},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000001442,"ps_ttm":0.765,"sp":0.31,"statistics":{"ps_ttm":{"q8v":3.317,"q5v":1.0386,"q2v":0.8367,"cvpos":0.0611}},"lxr_fc_rights":0.31},{"stockId":1000000000001442,"date":"2026-02-12T16:00:00.000Z","ps_ttm":0.765,"sp":0.31,"statistics":{"ps_ttm":{"q8v":3.317,"q5v":1.0467,"q2v":0.8369,"cvpos":0.061}},"lxr_fc_rights":0.31},{"stockId":1000000000001442,"date":"2026-02-11T16:00:00.000Z","ps_ttm":0.765,"sp":0.31,"statistics":{"ps_ttm":{"q8v":3.3369,"q5v":1.0467,"q2v":0.8369,"cvpos":0.061}},"lxr_fc_rights":0.31},{"stockId":1000000000001442,"date":"2026-02-10T16:00:00.000Z","ps_ttm":0.765,"sp":0.31,"statistics":{"ps_ttm":{"q8v":3.3369,"q5v":1.0499,"q2v":0.8369,"cvpos":0.0611}},"lxr_fc_rights":0.31},{"stockId":1000000000001442,"date":"2026-02-09T16:00:00.000Z","ps_ttm":0.765,"sp":0.31,"statistics":{"ps_ttm":{"q8v":3.3369,"q5v":1.053,"q2v":0.8369,"cvpos":0.0611}},"lxr_fc_rights":0.31},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000001442,"ps_ttm":0.765,"sp":0.31,"statistics":{"ps_ttm":{"q8v":3.3505,"q5v":1.0606,"q2v":0.8369,"cvpos":0.0611}},"lxr_fc_rights":0.31},{"stockId":1000000000001442,"date":"2026-02-05T16:00:00.000Z","ps_ttm":0.765,"sp":0.31,"statistics":{"ps_ttm":{"q8v":3.3696,"q5v":1.063,"q2v":0.8369,"cvpos":0.061}},"lxr_fc_rights":0.31},{"stockId":1000000000001442,"date":"2026-02-04T16:00:00.000Z","ps_ttm":0.765,"sp":0.31,"statistics":{"ps_ttm":{"q8v":3.3696,"q5v":1.063,"q2v":0.8369,"cvpos":0.061}},"lxr_fc_rights":0.31},{"stockId":1000000000001442,"date":"2026-02-03T16:00:00.000Z","ps_ttm":0.765,"sp":0.31,"statistics":{"ps_ttm":{"q8v":3.3696,"q5v":1.063,"q2v":0.8369,"cvpos":0.0611}},"lxr_fc_rights":0.31},{"stockId":1000000000001442,"date":"2026-02-02T16:00:00.000Z","ps_ttm":0.777,"sp":0.315,"statistics":{"ps_ttm":{"q8v":3.3696,"q5v":1.063,"q2v":0.8369,"cvpos":0.0611}},"lxr_fc_rights":0.32},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000001442,"ps_ttm":0.777,"sp":0.315,"statistics":{"ps_ttm":{"q8v":3.384,"q5v":1.0675,"q2v":0.8369,"cvpos":0.0611}},"lxr_fc_rights":0.32},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000001442,"ps_ttm":0.777,"sp":0.315,"statistics":{"ps_ttm":{"q8v":3.4023,"q5v":1.0675,"q2v":0.8369,"cvpos":0.061}},"lxr_fc_rights":0.32},{"stockId":1000000000001442,"date":"2026-01-28T16:00:00.000Z","ps_ttm":0.789,"sp":0.32,"statistics":{"ps_ttm":{"q8v":3.4023,"q5v":1.0675,"q2v":0.8369,"cvpos":0.0678}},"lxr_fc_rights":0.32},{"stockId":1000000000001442,"date":"2026-01-27T16:00:00.000Z","ps_ttm":0.789,"sp":0.32,"statistics":{"ps_ttm":{"q8v":3.4023,"q5v":1.0698,"q2v":0.8369,"cvpos":0.0678}},"lxr_fc_rights":0.32},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000001442,"ps_ttm":0.789,"sp":0.32,"statistics":{"ps_ttm":{"q8v":3.4023,"q5v":1.0722,"q2v":0.8369,"cvpos":0.0679}},"lxr_fc_rights":0.32},{"stockId":1000000000001442,"date":"2026-01-25T16:00:00.000Z","ps_ttm":0.789,"sp":0.32,"statistics":{"ps_ttm":{"q8v":3.4023,"q5v":1.0722,"q2v":0.8369,"cvpos":0.0679}},"lxr_fc_rights":0.32},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000001442,"ps_ttm":0.789,"sp":0.32,"statistics":{"ps_ttm":{"q8v":3.4023,"q5v":1.0794,"q2v":0.8369,"cvpos":0.0679}},"lxr_fc_rights":0.32},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000001442,"ps_ttm":0.789,"sp":0.32,"statistics":{"ps_ttm":{"q8v":3.4023,"q5v":1.0794,"q2v":0.8369,"cvpos":0.068}},"lxr_fc_rights":0.32},{"stockId":1000000000001442,"date":"2026-01-20T16:00:00.000Z","ps_ttm":0.789,"sp":0.32,"statistics":{"ps_ttm":{"q8v":3.4023,"q5v":1.0794,"q2v":0.8369,"cvpos":0.0681}},"lxr_fc_rights":0.32},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000001442,"ps_ttm":0.789,"sp":0.32,"statistics":{"ps_ttm":{"q8v":3.4023,"q5v":1.0794,"q2v":0.8369,"cvpos":0.0682}},"lxr_fc_rights":0.32},{"stockId":1000000000001442,"date":"2026-01-18T16:00:00.000Z","ps_ttm":0.789,"sp":0.32,"statistics":{"ps_ttm":{"q8v":3.4023,"q5v":1.0794,"q2v":0.8369,"cvpos":0.0682}},"lxr_fc_rights":0.32},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000001442,"ps_ttm":0.789,"sp":0.32,"statistics":{"ps_ttm":{"q8v":3.4175,"q5v":1.0794,"q2v":0.8369,"cvpos":0.068}},"lxr_fc_rights":0.32},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000001442,"ps_ttm":0.789,"sp":0.32,"statistics":{"ps_ttm":{"q8v":3.4175,"q5v":1.0794,"q2v":0.8369,"cvpos":0.068}},"lxr_fc_rights":0.32},{"stockId":1000000000001442,"date":"2026-01-13T16:00:00.000Z","ps_ttm":0.789,"sp":0.32,"statistics":{"ps_ttm":{"q8v":3.4175,"q5v":1.0794,"q2v":0.8369,"cvpos":0.0681}},"lxr_fc_rights":0.32},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000001442,"ps_ttm":0.789,"sp":0.32,"statistics":{"ps_ttm":{"q8v":3.4175,"q5v":1.0794,"q2v":0.8369,"cvpos":0.0682}},"lxr_fc_rights":0.32},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000001442,"ps_ttm":0.789,"sp":0.32,"statistics":{"ps_ttm":{"q8v":3.435,"q5v":1.0794,"q2v":0.8369,"cvpos":0.0682}},"lxr_fc_rights":0.32},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000001442,"ps_ttm":0.789,"sp":0.32,"statistics":{"ps_ttm":{"q8v":3.451,"q5v":1.0794,"q2v":0.8369,"cvpos":0.068}},"lxr_fc_rights":0.32},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000001442,"ps_ttm":0.789,"sp":0.32,"statistics":{"ps_ttm":{"q8v":3.451,"q5v":1.0794,"q2v":0.8386,"cvpos":0.068}},"lxr_fc_rights":0.32},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001442,"ps_ttm":0.802,"sp":0.325,"statistics":{"ps_ttm":{"q8v":3.451,"q5v":1.0794,"q2v":0.8386,"cvpos":0.0817}},"lxr_fc_rights":0.33},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001442,"ps_ttm":0.802,"sp":0.325,"statistics":{"ps_ttm":{"q8v":3.451,"q5v":1.0794,"q2v":0.8386,"cvpos":0.0819}},"lxr_fc_rights":0.33},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001442,"ps_ttm":0.802,"sp":0.325,"statistics":{"ps_ttm":{"q8v":3.4678,"q5v":1.0806,"q2v":0.8386,"cvpos":0.0819}},"lxr_fc_rights":0.33},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001442,"ps_ttm":0.802,"sp":0.325,"statistics":{"ps_ttm":{"q8v":3.4678,"q5v":1.0957,"q2v":0.8386,"cvpos":0.0816}},"lxr_fc_rights":0.33},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001442,"ps_ttm":0.802,"sp":0.325,"statistics":{"ps_ttm":{"q8v":3.4678,"q5v":1.0957,"q2v":0.8386,"cvpos":0.0817}},"lxr_fc_rights":0.33},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001442,"ps_ttm":0.802,"sp":0.325,"statistics":{"ps_ttm":{"q8v":3.4678,"q5v":1.0957,"q2v":0.8386,"cvpos":0.0819}},"lxr_fc_rights":0.33},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001442,"ps_ttm":0.802,"sp":0.325,"statistics":{"ps_ttm":{"q8v":3.4845,"q5v":1.0957,"q2v":0.8386,"cvpos":0.0819}},"lxr_fc_rights":0.33},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001442,"ps_ttm":0.814,"sp":0.33,"statistics":{"ps_ttm":{"q8v":3.4845,"q5v":1.0957,"q2v":0.8386,"cvpos":0.0967}},"lxr_fc_rights":0.33},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001442,"ps_ttm":0.814,"sp":0.33,"statistics":{"ps_ttm":{"q8v":3.4845,"q5v":1.0957,"q2v":0.8386,"cvpos":0.0969}},"lxr_fc_rights":0.33},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001442,"ps_ttm":0.814,"sp":0.33,"statistics":{"ps_ttm":{"q8v":3.5005,"q5v":1.0957,"q2v":0.8386,"cvpos":0.0969}},"lxr_fc_rights":0.33},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001442,"ps_ttm":0.814,"sp":0.33,"statistics":{"ps_ttm":{"q8v":3.5024,"q5v":1.0957,"q2v":0.8386,"cvpos":0.0966}},"lxr_fc_rights":0.33},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001442,"ps_ttm":0.826,"sp":0.335,"statistics":{"ps_ttm":{"q8v":3.518,"q5v":1.0957,"q2v":0.8386,"cvpos":0.1156}},"lxr_fc_rights":0.34},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001442,"ps_ttm":0.826,"sp":0.335,"statistics":{"ps_ttm":{"q8v":3.518,"q5v":1.0957,"q2v":0.8386,"cvpos":0.1158}},"lxr_fc_rights":0.34},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001442,"ps_ttm":0.826,"sp":0.335,"statistics":{"ps_ttm":{"q8v":3.518,"q5v":1.0957,"q2v":0.8386,"cvpos":0.116}},"lxr_fc_rights":0.34},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001442,"ps_ttm":0.826,"sp":0.335,"statistics":{"ps_ttm":{"q8v":3.5332,"q5v":1.0957,"q2v":0.8386,"cvpos":0.116}},"lxr_fc_rights":0.34},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001442,"ps_ttm":0.826,"sp":0.335,"statistics":{"ps_ttm":{"q8v":3.5332,"q5v":1.0957,"q2v":0.8386,"cvpos":0.1156}},"lxr_fc_rights":0.34},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001442,"ps_ttm":0.839,"sp":0.34,"statistics":{"ps_ttm":{"q8v":3.5332,"q5v":1.0957,"q2v":0.8386,"cvpos":0.1769}},"lxr_fc_rights":0.34},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001442,"ps_ttm":0.839,"sp":0.34,"statistics":{"ps_ttm":{"q8v":3.5332,"q5v":1.0957,"q2v":0.8386,"cvpos":0.1771}},"lxr_fc_rights":0.34},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001442,"ps_ttm":0.839,"sp":0.34,"statistics":{"ps_ttm":{"q8v":3.5332,"q5v":1.0957,"q2v":0.8386,"cvpos":0.1774}},"lxr_fc_rights":0.34},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001442,"ps_ttm":0.839,"sp":0.34,"statistics":{"ps_ttm":{"q8v":3.5332,"q5v":1.0957,"q2v":0.8386,"cvpos":0.1774}},"lxr_fc_rights":0.34},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001442,"ps_ttm":0.839,"sp":0.34,"statistics":{"ps_ttm":{"q8v":3.5515,"q5v":1.096,"q2v":0.8386,"cvpos":0.1769}},"lxr_fc_rights":0.34},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001442,"ps_ttm":0.839,"sp":0.34,"statistics":{"ps_ttm":{"q8v":3.5659,"q5v":1.0963,"q2v":0.8386,"cvpos":0.1769}},"lxr_fc_rights":0.34},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001442,"ps_ttm":0.839,"sp":0.34,"statistics":{"ps_ttm":{"q8v":3.5659,"q5v":1.0963,"q2v":0.8386,"cvpos":0.1771}},"lxr_fc_rights":0.34},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001442,"ps_ttm":0.839,"sp":0.34,"statistics":{"ps_ttm":{"q8v":3.5659,"q5v":1.0963,"q2v":0.8386,"cvpos":0.1774}},"lxr_fc_rights":0.34},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001442,"ps_ttm":0.839,"sp":0.34,"statistics":{"ps_ttm":{"q8v":3.5717,"q5v":1.0963,"q2v":0.8386,"cvpos":0.1774}},"lxr_fc_rights":0.34},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001442,"ps_ttm":0.839,"sp":0.34,"statistics":{"ps_ttm":{"q8v":3.6064,"q5v":1.0963,"q2v":0.8494,"cvpos":0.1769}},"lxr_fc_rights":0.34},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001442,"ps_ttm":0.839,"sp":0.34,"statistics":{"ps_ttm":{"q8v":3.6064,"q5v":1.1035,"q2v":0.8494,"cvpos":0.1769}},"lxr_fc_rights":0.34},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001442,"ps_ttm":0.839,"sp":0.34,"statistics":{"ps_ttm":{"q8v":3.6064,"q5v":1.1107,"q2v":0.8494,"cvpos":0.1771}},"lxr_fc_rights":0.34},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001442,"ps_ttm":0.839,"sp":0.34,"statistics":{"ps_ttm":{"q8v":3.6064,"q5v":1.1107,"q2v":0.8494,"cvpos":0.1774}},"lxr_fc_rights":0.34},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001442,"ps_ttm":0.851,"sp":0.345,"statistics":{"ps_ttm":{"q8v":3.6064,"q5v":1.1107,"q2v":0.8494,"cvpos":0.2428}},"lxr_fc_rights":0.35},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001442,"ps_ttm":0.851,"sp":0.345,"statistics":{"ps_ttm":{"q8v":3.6313,"q5v":1.1107,"q2v":0.8494,"cvpos":0.2422}},"lxr_fc_rights":0.35},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001442,"ps_ttm":0.851,"sp":0.345,"statistics":{"ps_ttm":{"q8v":3.6313,"q5v":1.1107,"q2v":0.8494,"cvpos":0.2422}},"lxr_fc_rights":0.35},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001442,"ps_ttm":0.851,"sp":0.345,"statistics":{"ps_ttm":{"q8v":3.6313,"q5v":1.1107,"q2v":0.8494,"cvpos":0.2425}},"lxr_fc_rights":0.35},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001442,"ps_ttm":0.851,"sp":0.345,"statistics":{"ps_ttm":{"q8v":3.6313,"q5v":1.1107,"q2v":0.8494,"cvpos":0.2428}},"lxr_fc_rights":0.35},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001442,"ps_ttm":0.851,"sp":0.345,"statistics":{"ps_ttm":{"q8v":3.6313,"q5v":1.1107,"q2v":0.8494,"cvpos":0.2428}},"lxr_fc_rights":0.35},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001442,"ps_ttm":0.839,"sp":0.34,"statistics":{"ps_ttm":{"q8v":3.664,"q5v":1.1121,"q2v":0.8494,"cvpos":0.1769}},"lxr_fc_rights":0.34},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001442,"ps_ttm":0.826,"sp":0.335,"statistics":{"ps_ttm":{"q8v":3.664,"q5v":1.1121,"q2v":0.8494,"cvpos":0.1156}},"lxr_fc_rights":0.33},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001442,"ps_ttm":0.826,"sp":0.335,"statistics":{"ps_ttm":{"q8v":3.664,"q5v":1.1121,"q2v":0.8494,"cvpos":0.1158}},"lxr_fc_rights":0.33},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001442,"ps_ttm":0.826,"sp":0.335,"statistics":{"ps_ttm":{"q8v":3.664,"q5v":1.1121,"q2v":0.8494,"cvpos":0.116}},"lxr_fc_rights":0.33},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001442,"ps_ttm":0.826,"sp":0.335,"statistics":{"ps_ttm":{"q8v":3.664,"q5v":1.1121,"q2v":0.8494,"cvpos":0.116}},"lxr_fc_rights":0.33},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001442,"ps_ttm":0.789,"sp":0.32,"statistics":{"ps_ttm":{"q8v":3.6757,"q5v":1.1121,"q2v":0.8494,"cvpos":0.068}},"lxr_fc_rights":0.32},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001442,"ps_ttm":0.789,"sp":0.32,"statistics":{"ps_ttm":{"q8v":3.6757,"q5v":1.1121,"q2v":0.8494,"cvpos":0.068}},"lxr_fc_rights":0.32},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001442,"ps_ttm":0.789,"sp":0.32,"statistics":{"ps_ttm":{"q8v":3.6757,"q5v":1.1121,"q2v":0.8494,"cvpos":0.0681}},"lxr_fc_rights":0.32},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001442,"ps_ttm":0.789,"sp":0.32,"statistics":{"ps_ttm":{"q8v":3.6757,"q5v":1.1121,"q2v":0.8494,"cvpos":0.0682}},"lxr_fc_rights":0.32},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001442,"ps_ttm":0.789,"sp":0.32,"statistics":{"ps_ttm":{"q8v":3.6968,"q5v":1.1121,"q2v":0.8494,"cvpos":0.0682}},"lxr_fc_rights":0.32},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001442,"ps_ttm":0.789,"sp":0.32,"statistics":{"ps_ttm":{"q8v":3.7104,"q5v":1.1173,"q2v":0.8494,"cvpos":0.068}},"lxr_fc_rights":0.32},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001442,"ps_ttm":0.789,"sp":0.32,"statistics":{"ps_ttm":{"q8v":3.7104,"q5v":1.1224,"q2v":0.8494,"cvpos":0.068}},"lxr_fc_rights":0.32},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001442,"ps_ttm":0.789,"sp":0.32,"statistics":{"ps_ttm":{"q8v":3.7104,"q5v":1.1224,"q2v":0.8494,"cvpos":0.0681}},"lxr_fc_rights":0.32},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001442,"ps_ttm":0.789,"sp":0.32,"statistics":{"ps_ttm":{"q8v":3.7295,"q5v":1.1224,"q2v":0.8494,"cvpos":0.0681}},"lxr_fc_rights":0.32},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001442,"ps_ttm":0.777,"sp":0.315,"statistics":{"ps_ttm":{"q8v":3.7451,"q5v":1.1252,"q2v":0.8494,"cvpos":0.0611}},"lxr_fc_rights":0.32},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001442,"ps_ttm":0.777,"sp":0.315,"statistics":{"ps_ttm":{"q8v":3.7451,"q5v":1.1252,"q2v":0.8494,"cvpos":0.0611}},"lxr_fc_rights":0.32},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001442,"ps_ttm":0.826,"sp":0.335,"statistics":{"ps_ttm":{"q8v":3.7451,"q5v":1.1268,"q2v":0.8494,"cvpos":0.1007}},"lxr_fc_rights":0.33},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001442,"ps_ttm":0.826,"sp":0.335,"statistics":{"ps_ttm":{"q8v":3.7451,"q5v":1.1284,"q2v":0.8494,"cvpos":0.1008}},"lxr_fc_rights":0.33},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001442,"ps_ttm":0.826,"sp":0.335,"statistics":{"ps_ttm":{"q8v":3.7451,"q5v":1.1284,"q2v":0.8494,"cvpos":0.1008}},"lxr_fc_rights":0.33},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001442,"ps_ttm":0.826,"sp":0.335,"statistics":{"ps_ttm":{"q8v":3.7526,"q5v":1.1284,"q2v":0.8494,"cvpos":0.1005}},"lxr_fc_rights":0.33},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001442,"ps_ttm":0.826,"sp":0.335,"statistics":{"ps_ttm":{"q8v":3.7622,"q5v":1.1284,"q2v":0.8494,"cvpos":0.1005}},"lxr_fc_rights":0.33},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001442,"ps_ttm":0.826,"sp":0.335,"statistics":{"ps_ttm":{"q8v":3.7622,"q5v":1.1284,"q2v":0.8494,"cvpos":0.1007}},"lxr_fc_rights":0.33},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001442,"ps_ttm":0.826,"sp":0.335,"statistics":{"ps_ttm":{"q8v":3.7622,"q5v":1.1284,"q2v":0.8494,"cvpos":0.1008}},"lxr_fc_rights":0.33},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001442,"ps_ttm":0.851,"sp":0.345,"statistics":{"ps_ttm":{"q8v":3.7622,"q5v":1.1284,"q2v":0.8494,"cvpos":0.2112}},"lxr_fc_rights":0.34},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001442,"ps_ttm":0.851,"sp":0.345,"statistics":{"ps_ttm":{"q8v":3.7622,"q5v":1.1396,"q2v":0.8494,"cvpos":0.2106}},"lxr_fc_rights":0.34},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001442,"ps_ttm":0.913,"sp":0.37,"statistics":{"ps_ttm":{"q8v":3.7622,"q5v":1.1396,"q2v":0.8494,"cvpos":0.303}},"lxr_fc_rights":0.37},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001442,"ps_ttm":0.913,"sp":0.37,"statistics":{"ps_ttm":{"q8v":3.7622,"q5v":1.1396,"q2v":0.8494,"cvpos":0.3034}},"lxr_fc_rights":0.37},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001442,"ps_ttm":0.925,"sp":0.375,"statistics":{"ps_ttm":{"q8v":3.7622,"q5v":1.1396,"q2v":0.8494,"cvpos":0.3184}},"lxr_fc_rights":0.37},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001442,"ps_ttm":0.925,"sp":0.375,"statistics":{"ps_ttm":{"q8v":3.7622,"q5v":1.1396,"q2v":0.8494,"cvpos":0.3179}},"lxr_fc_rights":0.37},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001442,"ps_ttm":0.925,"sp":0.375,"statistics":{"ps_ttm":{"q8v":3.7622,"q5v":1.1448,"q2v":0.8494,"cvpos":0.3179}},"lxr_fc_rights":0.37},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001442,"ps_ttm":0.999,"sp":0.405,"statistics":{"ps_ttm":{"q8v":3.7622,"q5v":1.1448,"q2v":0.8494,"cvpos":0.3551}},"lxr_fc_rights":0.41},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001442,"ps_ttm":0.999,"sp":0.405,"statistics":{"ps_ttm":{"q8v":3.7622,"q5v":1.1448,"q2v":0.8494,"cvpos":0.3551}},"lxr_fc_rights":0.41},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001442,"ps_ttm":0.999,"sp":0.405,"statistics":{"ps_ttm":{"q8v":3.7798,"q5v":1.1504,"q2v":0.8494,"cvpos":0.3541}},"lxr_fc_rights":0.41},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001442,"ps_ttm":0.987,"sp":0.4,"statistics":{"ps_ttm":{"q8v":3.7798,"q5v":1.1559,"q2v":0.8494,"cvpos":0.3487}},"lxr_fc_rights":0.4},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001442,"ps_ttm":0.999,"sp":0.405,"statistics":{"ps_ttm":{"q8v":3.7798,"q5v":1.1559,"q2v":0.8494,"cvpos":0.3533}},"lxr_fc_rights":0.4},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001442,"ps_ttm":1.061,"sp":0.43,"statistics":{"ps_ttm":{"q8v":3.7798,"q5v":1.1559,"q2v":0.8494,"cvpos":0.3741}},"lxr_fc_rights":0.43},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001442,"ps_ttm":0.937,"sp":0.38,"statistics":{"ps_ttm":{"q8v":3.7949,"q5v":1.1559,"q2v":0.8494,"cvpos":0.3211}},"lxr_fc_rights":0.38},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001442,"ps_ttm":0.888,"sp":0.36,"statistics":{"ps_ttm":{"q8v":3.7949,"q5v":1.1612,"q2v":0.8494,"cvpos":0.2768}},"lxr_fc_rights":0.36},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001442,"ps_ttm":0.863,"sp":0.35,"statistics":{"ps_ttm":{"q8v":3.8144,"q5v":1.1612,"q2v":0.8494,"cvpos":0.2266}},"lxr_fc_rights":0.35},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001442,"ps_ttm":0.851,"sp":0.345,"statistics":{"ps_ttm":{"q8v":3.8144,"q5v":1.1612,"q2v":0.8494,"cvpos":0.2106}},"lxr_fc_rights":0.34},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001442,"ps_ttm":0.851,"sp":0.345,"statistics":{"ps_ttm":{"q8v":3.8144,"q5v":1.1669,"q2v":0.8494,"cvpos":0.2109}},"lxr_fc_rights":0.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001442,"ps_ttm":0.777,"sp":0.315,"statistics":{"ps_ttm":{"q8v":3.8144,"q5v":1.1727,"q2v":0.8494,"cvpos":0.0612}},"lxr_fc_rights":0.31},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001442,"ps_ttm":0.777,"sp":0.315,"statistics":{"ps_ttm":{"q8v":3.8276,"q5v":1.1751,"q2v":0.8494,"cvpos":0.0611}},"lxr_fc_rights":0.31},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001442,"ps_ttm":0.839,"sp":0.34,"statistics":{"ps_ttm":{"q8v":3.8276,"q5v":1.1775,"q2v":0.8494,"cvpos":0.144}},"lxr_fc_rights":0.34},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001442,"ps_ttm":0.839,"sp":0.34,"statistics":{"ps_ttm":{"q8v":3.8276,"q5v":1.1835,"q2v":0.8494,"cvpos":0.1442}},"lxr_fc_rights":0.34},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001442,"ps_ttm":0.839,"sp":0.34,"statistics":{"ps_ttm":{"q8v":3.8276,"q5v":1.1894,"q2v":0.8494,"cvpos":0.1444}},"lxr_fc_rights":0.34},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001442,"ps_ttm":0.839,"sp":0.34,"statistics":{"ps_ttm":{"q8v":3.8276,"q5v":1.1894,"q2v":0.8494,"cvpos":0.1444}},"lxr_fc_rights":0.34},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001442,"ps_ttm":0.839,"sp":0.34,"statistics":{"ps_ttm":{"q8v":3.8276,"q5v":1.2102,"q2v":0.8504,"cvpos":0.144}},"lxr_fc_rights":0.34},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001442,"ps_ttm":0.839,"sp":0.34,"statistics":{"ps_ttm":{"q8v":3.8276,"q5v":1.2102,"q2v":0.8504,"cvpos":0.144}},"lxr_fc_rights":0.34},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001442,"ps_ttm":0.839,"sp":0.34,"statistics":{"ps_ttm":{"q8v":3.8276,"q5v":1.211,"q2v":0.8511,"cvpos":0.1442}},"lxr_fc_rights":0.34},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001442,"ps_ttm":0.839,"sp":0.34,"statistics":{"ps_ttm":{"q8v":3.8276,"q5v":1.2117,"q2v":0.8511,"cvpos":0.1444}},"lxr_fc_rights":0.34},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001442,"ps_ttm":0.839,"sp":0.34,"statistics":{"ps_ttm":{"q8v":3.8491,"q5v":1.2397,"q2v":0.8511,"cvpos":0.1444}},"lxr_fc_rights":0.34},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001442,"ps_ttm":0.839,"sp":0.34,"statistics":{"ps_ttm":{"q8v":3.8491,"q5v":1.2593,"q2v":0.8619,"cvpos":0.144}},"lxr_fc_rights":0.34},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001442,"ps_ttm":0.839,"sp":0.34,"statistics":{"ps_ttm":{"q8v":3.8491,"q5v":1.2899,"q2v":0.8619,"cvpos":0.144}},"lxr_fc_rights":0.34},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001442,"ps_ttm":0.839,"sp":0.34,"statistics":{"ps_ttm":{"q8v":3.8491,"q5v":1.2983,"q2v":0.8619,"cvpos":0.1442}},"lxr_fc_rights":0.34},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001442,"ps_ttm":0.849,"sp":0.34,"statistics":{"ps_ttm":{"q8v":3.8491,"q5v":1.3067,"q2v":0.8619,"cvpos":0.1444}},"lxr_fc_rights":0.34},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001442,"ps_ttm":0.849,"sp":0.34,"statistics":{"ps_ttm":{"q8v":3.8531,"q5v":1.3234,"q2v":0.8619,"cvpos":0.1444}},"lxr_fc_rights":0.34},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001442,"ps_ttm":0.849,"sp":0.34,"statistics":{"ps_ttm":{"q8v":3.8838,"q5v":1.3234,"q2v":0.8619,"cvpos":0.144}},"lxr_fc_rights":0.34},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001442,"ps_ttm":0.849,"sp":0.34,"statistics":{"ps_ttm":{"q8v":3.8838,"q5v":1.3234,"q2v":0.8619,"cvpos":0.144}},"lxr_fc_rights":0.34},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001442,"ps_ttm":0.849,"sp":0.34,"statistics":{"ps_ttm":{"q8v":3.8838,"q5v":1.357,"q2v":0.8655,"cvpos":0.1442}},"lxr_fc_rights":0.34},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001442,"ps_ttm":0.849,"sp":0.34,"statistics":{"ps_ttm":{"q8v":3.8838,"q5v":1.3905,"q2v":0.8655,"cvpos":0.1444}},"lxr_fc_rights":0.34},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001442,"ps_ttm":0.849,"sp":0.34,"statistics":{"ps_ttm":{"q8v":3.8838,"q5v":1.4072,"q2v":0.8655,"cvpos":0.1444}},"lxr_fc_rights":0.34},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001442,"ps_ttm":0.849,"sp":0.34,"statistics":{"ps_ttm":{"q8v":3.9185,"q5v":1.4407,"q2v":0.8655,"cvpos":0.144}},"lxr_fc_rights":0.34},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001442,"ps_ttm":0.849,"sp":0.34,"statistics":{"ps_ttm":{"q8v":3.9185,"q5v":1.4407,"q2v":0.8655,"cvpos":0.144}},"lxr_fc_rights":0.34},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001442,"ps_ttm":0.849,"sp":0.34,"statistics":{"ps_ttm":{"q8v":3.9185,"q5v":1.4575,"q2v":0.8655,"cvpos":0.1442}},"lxr_fc_rights":0.34},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001442,"ps_ttm":0.849,"sp":0.34,"statistics":{"ps_ttm":{"q8v":3.9185,"q5v":1.4742,"q2v":0.8655,"cvpos":0.1444}},"lxr_fc_rights":0.34},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001442,"ps_ttm":0.849,"sp":0.34,"statistics":{"ps_ttm":{"q8v":3.9185,"q5v":1.5077,"q2v":0.8655,"cvpos":0.1444}},"lxr_fc_rights":0.34},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001442,"ps_ttm":0.849,"sp":0.34,"statistics":{"ps_ttm":{"q8v":3.9185,"q5v":1.5077,"q2v":0.8655,"cvpos":0.144}},"lxr_fc_rights":0.34},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001442,"ps_ttm":0.837,"sp":0.335,"statistics":{"ps_ttm":{"q8v":3.9258,"q5v":1.5077,"q2v":0.8668,"cvpos":0.1101}},"lxr_fc_rights":0.33},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001442,"ps_ttm":0.837,"sp":0.335,"statistics":{"ps_ttm":{"q8v":3.9258,"q5v":1.5245,"q2v":0.8668,"cvpos":0.1102}},"lxr_fc_rights":0.33},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001442,"ps_ttm":0.837,"sp":0.335,"statistics":{"ps_ttm":{"q8v":3.9258,"q5v":1.5412,"q2v":0.8743,"cvpos":0.1104}},"lxr_fc_rights":0.33},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001442,"ps_ttm":0.849,"sp":0.34,"statistics":{"ps_ttm":{"q8v":3.9258,"q5v":1.5412,"q2v":0.8743,"cvpos":0.1403}},"lxr_fc_rights":0.34},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001442,"ps_ttm":0.849,"sp":0.34,"statistics":{"ps_ttm":{"q8v":3.9532,"q5v":1.625,"q2v":0.8743,"cvpos":0.1399}},"lxr_fc_rights":0.34},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001442,"ps_ttm":0.849,"sp":0.34,"statistics":{"ps_ttm":{"q8v":3.9532,"q5v":1.6417,"q2v":0.8743,"cvpos":0.1399}},"lxr_fc_rights":0.34},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001442,"ps_ttm":0.837,"sp":0.335,"statistics":{"ps_ttm":{"q8v":3.9532,"q5v":1.6585,"q2v":0.8743,"cvpos":0.1102}},"lxr_fc_rights":0.33},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001442,"ps_ttm":0.849,"sp":0.34,"statistics":{"ps_ttm":{"q8v":3.9532,"q5v":1.6752,"q2v":0.8743,"cvpos":0.139}},"lxr_fc_rights":0.34},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001442,"ps_ttm":0.837,"sp":0.335,"statistics":{"ps_ttm":{"q8v":3.9532,"q5v":1.7088,"q2v":0.8743,"cvpos":0.1104}},"lxr_fc_rights":0.33},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001442,"ps_ttm":0.837,"sp":0.335,"statistics":{"ps_ttm":{"q8v":3.9878,"q5v":2.0103,"q2v":0.8799,"cvpos":0.1101}},"lxr_fc_rights":0.33},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001442,"ps_ttm":0.837,"sp":0.335,"statistics":{"ps_ttm":{"q8v":3.9878,"q5v":2.0773,"q2v":0.8799,"cvpos":0.1101}},"lxr_fc_rights":0.33},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001442,"ps_ttm":0.824,"sp":0.33,"statistics":{"ps_ttm":{"q8v":3.9878,"q5v":2.1778,"q2v":0.8799,"cvpos":0.0816}},"lxr_fc_rights":0.33},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001442,"ps_ttm":0.812,"sp":0.325,"statistics":{"ps_ttm":{"q8v":3.9878,"q5v":2.2783,"q2v":0.8799,"cvpos":0.0654}},"lxr_fc_rights":0.32},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001442,"ps_ttm":0.812,"sp":0.325,"statistics":{"ps_ttm":{"q8v":3.9878,"q5v":2.2783,"q2v":0.8799,"cvpos":0.0654}},"lxr_fc_rights":0.32},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001442,"ps_ttm":0.812,"sp":0.325,"statistics":{"ps_ttm":{"q8v":3.9878,"q5v":2.3453,"q2v":0.8799,"cvpos":0.0652}},"lxr_fc_rights":0.32},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001442,"ps_ttm":0.812,"sp":0.325,"statistics":{"ps_ttm":{"q8v":3.9878,"q5v":2.3453,"q2v":0.8799,"cvpos":0.0652}},"lxr_fc_rights":0.32},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001442,"ps_ttm":0.812,"sp":0.325,"statistics":{"ps_ttm":{"q8v":3.9878,"q5v":2.3621,"q2v":0.8831,"cvpos":0.0653}},"lxr_fc_rights":0.32},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001442,"ps_ttm":0.812,"sp":0.325,"statistics":{"ps_ttm":{"q8v":3.9878,"q5v":2.3789,"q2v":0.8831,"cvpos":0.0654}},"lxr_fc_rights":0.32},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001442,"ps_ttm":0.812,"sp":0.325,"statistics":{"ps_ttm":{"q8v":3.9878,"q5v":2.4124,"q2v":0.8831,"cvpos":0.0654}},"lxr_fc_rights":0.32},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001442,"ps_ttm":0.812,"sp":0.325,"statistics":{"ps_ttm":{"q8v":3.9878,"q5v":2.4459,"q2v":0.8831,"cvpos":0.0652}},"lxr_fc_rights":0.32},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001442,"ps_ttm":0.824,"sp":0.33,"statistics":{"ps_ttm":{"q8v":3.9878,"q5v":2.4459,"q2v":0.8831,"cvpos":0.0707}},"lxr_fc_rights":0.33},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001442,"ps_ttm":0.824,"sp":0.33,"statistics":{"ps_ttm":{"q8v":3.9878,"q5v":2.4626,"q2v":0.8831,"cvpos":0.0707}},"lxr_fc_rights":0.33},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001442,"ps_ttm":0.824,"sp":0.33,"statistics":{"ps_ttm":{"q8v":3.9878,"q5v":2.4794,"q2v":0.8831,"cvpos":0.0708}},"lxr_fc_rights":0.33},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001442,"ps_ttm":0.824,"sp":0.33,"statistics":{"ps_ttm":{"q8v":3.9878,"q5v":2.4794,"q2v":0.8831,"cvpos":0.0708}},"lxr_fc_rights":0.33},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001442,"ps_ttm":0.824,"sp":0.33,"statistics":{"ps_ttm":{"q8v":3.9878,"q5v":2.5129,"q2v":0.8831,"cvpos":0.0707}},"lxr_fc_rights":0.33},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001442,"ps_ttm":0.824,"sp":0.33,"statistics":{"ps_ttm":{"q8v":3.9878,"q5v":2.5129,"q2v":0.8831,"cvpos":0.0707}},"lxr_fc_rights":0.33},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001442,"ps_ttm":0.812,"sp":0.325,"statistics":{"ps_ttm":{"q8v":3.9878,"q5v":2.5296,"q2v":0.8868,"cvpos":0.0653}},"lxr_fc_rights":0.32},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001442,"ps_ttm":0.824,"sp":0.33,"statistics":{"ps_ttm":{"q8v":3.9878,"q5v":2.5464,"q2v":0.8944,"cvpos":0.0695}},"lxr_fc_rights":0.33},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001442,"ps_ttm":0.824,"sp":0.33,"statistics":{"ps_ttm":{"q8v":3.9878,"q5v":2.6804,"q2v":0.8944,"cvpos":0.0693}},"lxr_fc_rights":0.33},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001442,"ps_ttm":0.824,"sp":0.33,"statistics":{"ps_ttm":{"q8v":3.9878,"q5v":2.7139,"q2v":0.8944,"cvpos":0.0693}},"lxr_fc_rights":0.33},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001442,"ps_ttm":0.837,"sp":0.335,"statistics":{"ps_ttm":{"q8v":3.9878,"q5v":2.7139,"q2v":0.8944,"cvpos":0.0844}},"lxr_fc_rights":0.33},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001442,"ps_ttm":0.837,"sp":0.335,"statistics":{"ps_ttm":{"q8v":3.9878,"q5v":2.7139,"q2v":0.8944,"cvpos":0.0845}},"lxr_fc_rights":0.33},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001442,"ps_ttm":0.824,"sp":0.33,"statistics":{"ps_ttm":{"q8v":3.9878,"q5v":2.7139,"q2v":0.8944,"cvpos":0.0695}},"lxr_fc_rights":0.33},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001442,"ps_ttm":0.824,"sp":0.33,"statistics":{"ps_ttm":{"q8v":3.9878,"q5v":2.7474,"q2v":0.8944,"cvpos":0.0693}},"lxr_fc_rights":0.33},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001442,"ps_ttm":0.837,"sp":0.335,"statistics":{"ps_ttm":{"q8v":3.9878,"q5v":2.7474,"q2v":0.8944,"cvpos":0.0815}},"lxr_fc_rights":0.33},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001442,"ps_ttm":0.837,"sp":0.335,"statistics":{"ps_ttm":{"q8v":3.9878,"q5v":2.7642,"q2v":0.8944,"cvpos":0.0816}},"lxr_fc_rights":0.33},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001442,"ps_ttm":0.837,"sp":0.335,"statistics":{"ps_ttm":{"q8v":3.9878,"q5v":2.7809,"q2v":0.8944,"cvpos":0.0817}},"lxr_fc_rights":0.33},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001442,"ps_ttm":0.837,"sp":0.335,"statistics":{"ps_ttm":{"q8v":3.9878,"q5v":2.7809,"q2v":0.8944,"cvpos":0.0817}},"lxr_fc_rights":0.33},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001442,"ps_ttm":0.837,"sp":0.335,"statistics":{"ps_ttm":{"q8v":3.9878,"q5v":2.9484,"q2v":0.8944,"cvpos":0.0815}},"lxr_fc_rights":0.33},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001442,"ps_ttm":0.837,"sp":0.335,"statistics":{"ps_ttm":{"q8v":3.9878,"q5v":2.9819,"q2v":0.8993,"cvpos":0.0815}},"lxr_fc_rights":0.33},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001442,"ps_ttm":0.849,"sp":0.34,"statistics":{"ps_ttm":{"q8v":3.9878,"q5v":2.9819,"q2v":0.8993,"cvpos":0.0952}},"lxr_fc_rights":0.34},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001442,"ps_ttm":0.849,"sp":0.34,"statistics":{"ps_ttm":{"q8v":3.9878,"q5v":2.9819,"q2v":0.9088,"cvpos":0.0954}},"lxr_fc_rights":0.34},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001442,"ps_ttm":0.849,"sp":0.34,"statistics":{"ps_ttm":{"q8v":3.9912,"q5v":2.9819,"q2v":0.9088,"cvpos":0.0954}},"lxr_fc_rights":0.34},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001442,"ps_ttm":0.837,"sp":0.335,"statistics":{"ps_ttm":{"q8v":4.0091,"q5v":2.9819,"q2v":0.9088,"cvpos":0.0815}},"lxr_fc_rights":0.33},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001442,"ps_ttm":0.849,"sp":0.34,"statistics":{"ps_ttm":{"q8v":4.0091,"q5v":3.0154,"q2v":0.9088,"cvpos":0.0938}},"lxr_fc_rights":0.34},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001442,"ps_ttm":0.849,"sp":0.34,"statistics":{"ps_ttm":{"q8v":4.0091,"q5v":3.0154,"q2v":0.9158,"cvpos":0.0939}},"lxr_fc_rights":0.34},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001442,"ps_ttm":0.862,"sp":0.345,"statistics":{"ps_ttm":{"q8v":4.0091,"q5v":3.0154,"q2v":0.9158,"cvpos":0.1158}},"lxr_fc_rights":0.34},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001442,"ps_ttm":0.862,"sp":0.345,"statistics":{"ps_ttm":{"q8v":4.0091,"q5v":3.0154,"q2v":0.9158,"cvpos":0.116}},"lxr_fc_rights":0.34},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001442,"ps_ttm":0.862,"sp":0.345,"statistics":{"ps_ttm":{"q8v":4.0566,"q5v":3.0322,"q2v":0.9232,"cvpos":0.1156}},"lxr_fc_rights":0.34},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001442,"ps_ttm":0.812,"sp":0.325,"statistics":{"ps_ttm":{"q8v":4.0566,"q5v":3.049,"q2v":0.9232,"cvpos":0.0653}},"lxr_fc_rights":0.32},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001442,"ps_ttm":0.849,"sp":0.34,"statistics":{"ps_ttm":{"q8v":4.0566,"q5v":3.049,"q2v":0.9232,"cvpos":0.0926}},"lxr_fc_rights":0.34},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001442,"ps_ttm":0.874,"sp":0.35,"statistics":{"ps_ttm":{"q8v":4.0566,"q5v":3.049,"q2v":0.9232,"cvpos":0.1337}},"lxr_fc_rights":0.35},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001442,"ps_ttm":0.887,"sp":0.355,"statistics":{"ps_ttm":{"q8v":4.0572,"q5v":3.049,"q2v":0.9232,"cvpos":0.1651}},"lxr_fc_rights":0.35},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001442,"ps_ttm":0.849,"sp":0.34,"statistics":{"ps_ttm":{"q8v":4.0572,"q5v":3.0657,"q2v":0.9232,"cvpos":0.0925}},"lxr_fc_rights":0.34},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001442,"ps_ttm":0.849,"sp":0.34,"statistics":{"ps_ttm":{"q8v":4.0572,"q5v":3.0825,"q2v":0.9243,"cvpos":0.0925}},"lxr_fc_rights":0.34},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001442,"ps_ttm":0.849,"sp":0.34,"statistics":{"ps_ttm":{"q8v":4.0572,"q5v":3.0825,"q2v":0.9243,"cvpos":0.0926}},"lxr_fc_rights":0.34},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001442,"ps_ttm":0.849,"sp":0.34,"statistics":{"ps_ttm":{"q8v":4.0572,"q5v":3.0825,"q2v":0.9322,"cvpos":0.0928}},"lxr_fc_rights":0.34},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001442,"ps_ttm":0.849,"sp":0.34,"statistics":{"ps_ttm":{"q8v":4.0572,"q5v":3.0825,"q2v":0.9322,"cvpos":0.0928}},"lxr_fc_rights":0.34},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001442,"ps_ttm":0.849,"sp":0.34,"statistics":{"ps_ttm":{"q8v":4.0572,"q5v":3.0825,"q2v":0.9376,"cvpos":0.0925}},"lxr_fc_rights":0.34},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001442,"ps_ttm":0.899,"sp":0.36,"statistics":{"ps_ttm":{"q8v":4.0572,"q5v":3.0825,"q2v":0.9376,"cvpos":0.1728}},"lxr_fc_rights":0.36},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001442,"ps_ttm":0.899,"sp":0.36,"statistics":{"ps_ttm":{"q8v":4.0572,"q5v":3.0825,"q2v":0.9376,"cvpos":0.173}},"lxr_fc_rights":0.36},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001442,"ps_ttm":0.837,"sp":0.335,"statistics":{"ps_ttm":{"q8v":4.0572,"q5v":3.0825,"q2v":0.9376,"cvpos":0.0805}},"lxr_fc_rights":0.33},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001442,"ps_ttm":0.837,"sp":0.335,"statistics":{"ps_ttm":{"q8v":4.0572,"q5v":3.0952,"q2v":0.9485,"cvpos":0.0805}},"lxr_fc_rights":0.33},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001442,"ps_ttm":0.837,"sp":0.335,"statistics":{"ps_ttm":{"q8v":4.0572,"q5v":3.116,"q2v":0.9493,"cvpos":0.0803}},"lxr_fc_rights":0.33},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001442,"ps_ttm":0.874,"sp":0.35,"statistics":{"ps_ttm":{"q8v":4.0572,"q5v":3.116,"q2v":0.9493,"cvpos":0.1213}},"lxr_fc_rights":0.35},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001442,"ps_ttm":0.874,"sp":0.35,"statistics":{"ps_ttm":{"q8v":4.0572,"q5v":3.116,"q2v":0.9521,"cvpos":0.1214}},"lxr_fc_rights":0.35},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001442,"ps_ttm":0.874,"sp":0.35,"statistics":{"ps_ttm":{"q8v":4.0572,"q5v":3.116,"q2v":0.9521,"cvpos":0.1216}},"lxr_fc_rights":0.35},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001442,"ps_ttm":0.874,"sp":0.35,"statistics":{"ps_ttm":{"q8v":4.0572,"q5v":3.1327,"q2v":0.9743,"cvpos":0.1211}},"lxr_fc_rights":0.35},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001442,"ps_ttm":0.874,"sp":0.35,"statistics":{"ps_ttm":{"q8v":4.0572,"q5v":3.1495,"q2v":0.9743,"cvpos":0.1213}},"lxr_fc_rights":0.35},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000001442,"ps_ttm":0.874,"sp":0.35,"statistics":{"ps_ttm":{"q8v":4.0572,"q5v":3.1495,"q2v":0.9743,"cvpos":0.1214}},"lxr_fc_rights":0.35},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000001442,"ps_ttm":0.849,"sp":0.34,"statistics":{"ps_ttm":{"q8v":4.0572,"q5v":3.1495,"q2v":0.9809,"cvpos":0.0887}},"lxr_fc_rights":0.34},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000001442,"ps_ttm":0.837,"sp":0.335,"statistics":{"ps_ttm":{"q8v":4.0572,"q5v":3.1495,"q2v":0.9809,"cvpos":0.0803}},"lxr_fc_rights":0.33},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000001442,"ps_ttm":0.837,"sp":0.335,"statistics":{"ps_ttm":{"q8v":4.0893,"q5v":3.1662,"q2v":0.9809,"cvpos":0.0803}},"lxr_fc_rights":0.33},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000001442,"ps_ttm":0.837,"sp":0.335,"statistics":{"ps_ttm":{"q8v":4.0893,"q5v":3.183,"q2v":0.9809,"cvpos":0.0804}},"lxr_fc_rights":0.33},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001442,"ps_ttm":0.837,"sp":0.335,"statistics":{"ps_ttm":{"q8v":4.0893,"q5v":3.183,"q2v":0.9809,"cvpos":0.0805}},"lxr_fc_rights":0.33},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000001442,"ps_ttm":0.849,"sp":0.34,"statistics":{"ps_ttm":{"q8v":4.0919,"q5v":3.183,"q2v":0.9813,"cvpos":0.0829}},"lxr_fc_rights":0.34},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000001442,"ps_ttm":0.849,"sp":0.34,"statistics":{"ps_ttm":{"q8v":4.0919,"q5v":3.1997,"q2v":0.9813,"cvpos":0.083}},"lxr_fc_rights":0.34},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000001442,"ps_ttm":0.849,"sp":0.34,"statistics":{"ps_ttm":{"q8v":4.0919,"q5v":3.2165,"q2v":0.9813,"cvpos":0.0831}},"lxr_fc_rights":0.34},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000001442,"ps_ttm":0.862,"sp":0.345,"statistics":{"ps_ttm":{"q8v":4.0919,"q5v":3.2165,"q2v":0.9868,"cvpos":0.09}},"lxr_fc_rights":0.34},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000001442,"ps_ttm":0.862,"sp":0.345,"statistics":{"ps_ttm":{"q8v":4.0919,"q5v":3.2165,"q2v":0.9868,"cvpos":0.0898}},"lxr_fc_rights":0.34},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000001442,"ps_ttm":0.862,"sp":0.345,"statistics":{"ps_ttm":{"q8v":4.0919,"q5v":3.2332,"q2v":0.9976,"cvpos":0.0898}},"lxr_fc_rights":0.34},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000001442,"ps_ttm":0.862,"sp":0.345,"statistics":{"ps_ttm":{"q8v":4.0919,"q5v":3.25,"q2v":1.014,"cvpos":0.0899}},"lxr_fc_rights":0.34},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000001442,"ps_ttm":0.837,"sp":0.335,"statistics":{"ps_ttm":{"q8v":4.0919,"q5v":3.25,"q2v":1.014,"cvpos":0.0805}},"lxr_fc_rights":0.33},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000001442,"ps_ttm":0.837,"sp":0.335,"statistics":{"ps_ttm":{"q8v":4.0919,"q5v":3.2607,"q2v":1.0242,"cvpos":0.0805}},"lxr_fc_rights":0.33},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000001442,"ps_ttm":0.924,"sp":0.37,"statistics":{"ps_ttm":{"q8v":4.1265,"q5v":3.2715,"q2v":1.0242,"cvpos":0.1592}},"lxr_fc_rights":0.37},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000001442,"ps_ttm":0.924,"sp":0.37,"statistics":{"ps_ttm":{"q8v":4.1265,"q5v":3.2715,"q2v":1.0242,"cvpos":0.1594}},"lxr_fc_rights":0.37},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000001442,"ps_ttm":0.949,"sp":0.38,"statistics":{"ps_ttm":{"q8v":4.1265,"q5v":3.2775,"q2v":1.0242,"cvpos":0.1692}},"lxr_fc_rights":0.38},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001442,"ps_ttm":0.949,"sp":0.38,"statistics":{"ps_ttm":{"q8v":4.1265,"q5v":3.2938,"q2v":1.0303,"cvpos":0.1692}},"lxr_fc_rights":0.38},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000001442,"ps_ttm":0.974,"sp":0.39,"statistics":{"ps_ttm":{"q8v":4.1294,"q5v":3.3106,"q2v":1.0386,"cvpos":0.1714}},"lxr_fc_rights":0.39},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000001442,"ps_ttm":0.974,"sp":0.39,"statistics":{"ps_ttm":{"q8v":4.1548,"q5v":3.317,"q2v":1.0386,"cvpos":0.1714}},"lxr_fc_rights":0.39},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000001442,"ps_ttm":0.974,"sp":0.39,"statistics":{"ps_ttm":{"q8v":4.1548,"q5v":3.317,"q2v":1.0386,"cvpos":0.1717}},"lxr_fc_rights":0.39},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000001442,"ps_ttm":0.987,"sp":0.395,"statistics":{"ps_ttm":{"q8v":4.1548,"q5v":3.317,"q2v":1.0386,"cvpos":0.1828}},"lxr_fc_rights":0.39},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000001442,"ps_ttm":0.987,"sp":0.395,"statistics":{"ps_ttm":{"q8v":4.1612,"q5v":3.317,"q2v":1.0386,"cvpos":0.1828}},"lxr_fc_rights":0.39},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000001442,"ps_ttm":1.14,"sp":0.395,"statistics":{"ps_ttm":{"q8v":4.1612,"q5v":3.3269,"q2v":1.0467,"cvpos":0.3143}},"lxr_fc_rights":0.39},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000001442,"ps_ttm":1.14,"sp":0.395,"statistics":{"ps_ttm":{"q8v":4.1612,"q5v":3.3369,"q2v":1.0467,"cvpos":0.3143}},"lxr_fc_rights":0.39},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001442,"ps_ttm":1.14,"sp":0.395,"statistics":{"ps_ttm":{"q8v":4.1612,"q5v":3.3369,"q2v":1.0467,"cvpos":0.3147}},"lxr_fc_rights":0.39},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001442,"ps_ttm":1.082,"sp":0.375,"statistics":{"ps_ttm":{"q8v":4.1612,"q5v":3.3437,"q2v":1.0467,"cvpos":0.236}},"lxr_fc_rights":0.37},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001442,"ps_ttm":1.024,"sp":0.355,"statistics":{"ps_ttm":{"q8v":4.1612,"q5v":3.3505,"q2v":1.0467,"cvpos":0.1869}},"lxr_fc_rights":0.35},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001442,"ps_ttm":1.024,"sp":0.355,"statistics":{"ps_ttm":{"q8v":4.1612,"q5v":3.3696,"q2v":1.0467,"cvpos":0.1864}},"lxr_fc_rights":0.35},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001442,"ps_ttm":1.024,"sp":0.355,"statistics":{"ps_ttm":{"q8v":4.1612,"q5v":3.3696,"q2v":1.053,"cvpos":0.1864}},"lxr_fc_rights":0.35},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001442,"ps_ttm":1.024,"sp":0.355,"statistics":{"ps_ttm":{"q8v":4.1612,"q5v":3.3696,"q2v":1.063,"cvpos":0.1866}},"lxr_fc_rights":0.35},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001442,"ps_ttm":1.125,"sp":0.39,"statistics":{"ps_ttm":{"q8v":4.1612,"q5v":3.3768,"q2v":1.063,"cvpos":0.2947}},"lxr_fc_rights":0.39},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001442,"ps_ttm":1.14,"sp":0.395,"statistics":{"ps_ttm":{"q8v":4.1612,"q5v":3.384,"q2v":1.063,"cvpos":0.307}},"lxr_fc_rights":0.39},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001442,"ps_ttm":1.14,"sp":0.395,"statistics":{"ps_ttm":{"q8v":4.1612,"q5v":3.4023,"q2v":1.063,"cvpos":0.3061}},"lxr_fc_rights":0.39},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001442,"ps_ttm":1.096,"sp":0.38,"statistics":{"ps_ttm":{"q8v":4.1612,"q5v":3.4023,"q2v":1.063,"cvpos":0.2544}},"lxr_fc_rights":0.38},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001442,"ps_ttm":1.096,"sp":0.38,"statistics":{"ps_ttm":{"q8v":4.1612,"q5v":3.4023,"q2v":1.063,"cvpos":0.2548}},"lxr_fc_rights":0.38},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001442,"ps_ttm":1.111,"sp":0.385,"statistics":{"ps_ttm":{"q8v":4.1612,"q5v":3.4023,"q2v":1.063,"cvpos":0.2606}},"lxr_fc_rights":0.38},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001442,"ps_ttm":1.125,"sp":0.39,"statistics":{"ps_ttm":{"q8v":4.1694,"q5v":3.4023,"q2v":1.063,"cvpos":0.2906}},"lxr_fc_rights":0.39},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001442,"ps_ttm":1.067,"sp":0.37,"statistics":{"ps_ttm":{"q8v":4.1875,"q5v":3.4023,"q2v":1.063,"cvpos":0.2041}},"lxr_fc_rights":0.37},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001442,"ps_ttm":1.096,"sp":0.38,"statistics":{"ps_ttm":{"q8v":4.1875,"q5v":3.405,"q2v":1.063,"cvpos":0.2531}},"lxr_fc_rights":0.38},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001442,"ps_ttm":1.096,"sp":0.38,"statistics":{"ps_ttm":{"q8v":4.1875,"q5v":3.4077,"q2v":1.063,"cvpos":0.2534}},"lxr_fc_rights":0.38},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001442,"statistics":{"ps_ttm":{"q8v":4.1875,"q5v":3.4126,"q2v":1.063,"cvpos":0.2538}},"ps_ttm":1.096,"sp":0.38,"lxr_fc_rights":0.38},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001442,"ps_ttm":1.096,"sp":0.38,"statistics":{"ps_ttm":{"q8v":4.1959,"q5v":3.4175,"q2v":1.063,"cvpos":0.2538}},"lxr_fc_rights":0.38},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001442,"ps_ttm":1.039,"sp":0.36,"statistics":{"ps_ttm":{"q8v":4.2202,"q5v":3.4263,"q2v":1.063,"cvpos":0.1878}},"lxr_fc_rights":0.36},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001442,"ps_ttm":1.039,"sp":0.36,"statistics":{"ps_ttm":{"q8v":4.2306,"q5v":3.435,"q2v":1.063,"cvpos":0.1878}},"lxr_fc_rights":0.36},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001442,"ps_ttm":1.039,"sp":0.36,"statistics":{"ps_ttm":{"q8v":4.2306,"q5v":3.435,"q2v":1.063,"cvpos":0.188}},"lxr_fc_rights":0.36},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001442,"ps_ttm":1.039,"sp":0.36,"statistics":{"ps_ttm":{"q8v":4.2306,"q5v":3.443,"q2v":1.0675,"cvpos":0.1883}},"lxr_fc_rights":0.36},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001442,"ps_ttm":1.039,"sp":0.36,"statistics":{"ps_ttm":{"q8v":4.2496,"q5v":3.451,"q2v":1.0675,"cvpos":0.1883}},"lxr_fc_rights":0.36},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001442,"ps_ttm":1.067,"sp":0.37,"statistics":{"ps_ttm":{"q8v":4.2529,"q5v":3.4594,"q2v":1.0675,"cvpos":0.1973}},"lxr_fc_rights":0.37},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001442,"ps_ttm":0.952,"sp":0.33,"statistics":{"ps_ttm":{"q8v":4.2652,"q5v":3.4678,"q2v":1.0722,"cvpos":0.1687}},"lxr_fc_rights":0.33},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001442,"ps_ttm":0.923,"sp":0.32,"statistics":{"ps_ttm":{"q8v":4.2652,"q5v":3.4678,"q2v":1.0722,"cvpos":0.1512}},"lxr_fc_rights":0.32},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001442,"ps_ttm":1.111,"sp":0.385,"statistics":{"ps_ttm":{"q8v":4.2652,"q5v":3.4678,"q2v":1.0794,"cvpos":0.2428}},"lxr_fc_rights":0.39},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001442,"ps_ttm":1.111,"sp":0.385,"statistics":{"ps_ttm":{"q8v":4.2652,"q5v":3.4678,"q2v":1.0794,"cvpos":0.2428}},"lxr_fc_rights":0.39},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001442,"ps_ttm":1.111,"sp":0.385,"statistics":{"ps_ttm":{"q8v":4.2999,"q5v":3.4845,"q2v":1.0794,"cvpos":0.2422}},"lxr_fc_rights":0.39},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001442,"ps_ttm":1.111,"sp":0.385,"statistics":{"ps_ttm":{"q8v":4.2999,"q5v":3.4845,"q2v":1.0794,"cvpos":0.2422}},"lxr_fc_rights":0.39},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001442,"ps_ttm":1.111,"sp":0.385,"statistics":{"ps_ttm":{"q8v":4.2999,"q5v":3.4845,"q2v":1.0794,"cvpos":0.2425}},"lxr_fc_rights":0.39},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001442,"ps_ttm":1.111,"sp":0.385,"statistics":{"ps_ttm":{"q8v":4.2999,"q5v":3.4862,"q2v":1.0794,"cvpos":0.2428}},"lxr_fc_rights":0.39},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001442,"ps_ttm":1.111,"sp":0.385,"statistics":{"ps_ttm":{"q8v":4.2999,"q5v":3.4942,"q2v":1.0794,"cvpos":0.2428}},"lxr_fc_rights":0.39},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001442,"ps_ttm":1.212,"sp":0.42,"statistics":{"ps_ttm":{"q8v":4.2999,"q5v":3.5005,"q2v":1.0794,"cvpos":0.3015}},"lxr_fc_rights":0.42},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001442,"ps_ttm":1.067,"sp":0.37,"statistics":{"ps_ttm":{"q8v":4.2999,"q5v":3.5005,"q2v":1.0794,"cvpos":0.1951}},"lxr_fc_rights":0.37},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001442,"ps_ttm":1.053,"sp":0.365,"statistics":{"ps_ttm":{"q8v":4.3346,"q5v":3.5102,"q2v":1.0794,"cvpos":0.1878}},"lxr_fc_rights":0.36},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001442,"ps_ttm":1.067,"sp":0.37,"statistics":{"ps_ttm":{"q8v":4.3346,"q5v":3.5256,"q2v":1.0794,"cvpos":0.1932}},"lxr_fc_rights":0.37},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001442,"ps_ttm":0.981,"sp":0.34,"statistics":{"ps_ttm":{"q8v":4.3346,"q5v":3.5332,"q2v":1.0794,"cvpos":0.1689}},"lxr_fc_rights":0.34},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001442,"ps_ttm":0.981,"sp":0.34,"statistics":{"ps_ttm":{"q8v":4.3346,"q5v":3.5332,"q2v":1.0794,"cvpos":0.1692}},"lxr_fc_rights":0.34},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001442,"ps_ttm":0.981,"sp":0.34,"statistics":{"ps_ttm":{"q8v":4.351,"q5v":3.5332,"q2v":1.0794,"cvpos":0.1692}},"lxr_fc_rights":0.34},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001442,"ps_ttm":0.981,"sp":0.34,"statistics":{"ps_ttm":{"q8v":4.3693,"q5v":3.5332,"q2v":1.0794,"cvpos":0.1687}},"lxr_fc_rights":0.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001442,"ps_ttm":0.981,"sp":0.34,"statistics":{"ps_ttm":{"q8v":4.3693,"q5v":3.5332,"q2v":1.0794,"cvpos":0.1687}},"lxr_fc_rights":0.34},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001442,"ps_ttm":0.923,"sp":0.32,"statistics":{"ps_ttm":{"q8v":4.3693,"q5v":3.5332,"q2v":1.0794,"cvpos":0.1512}},"lxr_fc_rights":0.32},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001442,"ps_ttm":0.88,"sp":0.305,"statistics":{"ps_ttm":{"q8v":4.3693,"q5v":3.5332,"q2v":1.0794,"cvpos":0.1023}},"lxr_fc_rights":0.3},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001442,"ps_ttm":0.894,"sp":0.31,"statistics":{"ps_ttm":{"q8v":4.3693,"q5v":3.5351,"q2v":1.0794,"cvpos":0.1241}},"lxr_fc_rights":0.31},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001442,"ps_ttm":0.938,"sp":0.325,"statistics":{"ps_ttm":{"q8v":4.41,"q5v":3.5587,"q2v":1.0794,"cvpos":0.1565}},"lxr_fc_rights":0.32},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001442,"ps_ttm":0.938,"sp":0.325,"statistics":{"ps_ttm":{"q8v":4.4165,"q5v":3.5688,"q2v":1.0794,"cvpos":0.1565}},"lxr_fc_rights":0.32},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001442,"ps_ttm":0.923,"sp":0.32,"statistics":{"ps_ttm":{"q8v":4.4165,"q5v":3.5717,"q2v":1.0957,"cvpos":0.1485}},"lxr_fc_rights":0.32},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001442,"ps_ttm":0.952,"sp":0.33,"statistics":{"ps_ttm":{"q8v":4.4165,"q5v":3.5784,"q2v":1.0957,"cvpos":0.1596}},"lxr_fc_rights":0.33},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001442,"ps_ttm":0.923,"sp":0.32,"statistics":{"ps_ttm":{"q8v":4.4386,"q5v":3.5957,"q2v":1.0957,"cvpos":0.1487}},"lxr_fc_rights":0.32},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001442,"ps_ttm":0.909,"sp":0.315,"statistics":{"ps_ttm":{"q8v":4.4501,"q5v":3.6064,"q2v":1.0957,"cvpos":0.1388}},"lxr_fc_rights":0.31},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001442,"ps_ttm":0.909,"sp":0.315,"statistics":{"ps_ttm":{"q8v":4.4501,"q5v":3.6064,"q2v":1.0957,"cvpos":0.1388}},"lxr_fc_rights":0.31},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001442,"ps_ttm":0.866,"sp":0.3,"statistics":{"ps_ttm":{"q8v":4.4501,"q5v":3.6064,"q2v":1.0957,"cvpos":0.0872}},"lxr_fc_rights":0.3},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001442,"ps_ttm":0.866,"sp":0.3,"statistics":{"ps_ttm":{"q8v":4.4733,"q5v":3.6313,"q2v":1.0957,"cvpos":0.0872}},"lxr_fc_rights":0.3},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001442,"ps_ttm":0.866,"sp":0.3,"statistics":{"ps_ttm":{"q8v":4.4902,"q5v":3.6313,"q2v":1.0957,"cvpos":0.087}},"lxr_fc_rights":0.3},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001442,"ps_ttm":0.866,"sp":0.3,"statistics":{"ps_ttm":{"q8v":4.4902,"q5v":3.6313,"q2v":1.0957,"cvpos":0.0871}},"lxr_fc_rights":0.3},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001442,"ps_ttm":0.866,"sp":0.3,"statistics":{"ps_ttm":{"q8v":4.4902,"q5v":3.6313,"q2v":1.0957,"cvpos":0.0871}},"lxr_fc_rights":0.3},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001442,"ps_ttm":0.938,"sp":0.325,"statistics":{"ps_ttm":{"q8v":4.508,"q5v":3.6483,"q2v":1.0957,"cvpos":0.1438}},"lxr_fc_rights":0.32},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001442,"ps_ttm":0.894,"sp":0.31,"statistics":{"ps_ttm":{"q8v":4.5146,"q5v":3.6483,"q2v":1.0957,"cvpos":0.1167}},"lxr_fc_rights":0.31},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001442,"ps_ttm":0.894,"sp":0.31,"statistics":{"ps_ttm":{"q8v":4.5146,"q5v":3.6483,"q2v":1.0957,"cvpos":0.1168}},"lxr_fc_rights":0.31},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001442,"ps_ttm":0.894,"sp":0.31,"statistics":{"ps_ttm":{"q8v":4.5146,"q5v":3.6483,"q2v":1.0957,"cvpos":0.117}},"lxr_fc_rights":0.31},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001442,"ps_ttm":0.894,"sp":0.31,"statistics":{"ps_ttm":{"q8v":4.5303,"q5v":3.6502,"q2v":1.0957,"cvpos":0.117}},"lxr_fc_rights":0.31},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001442,"ps_ttm":0.909,"sp":0.315,"statistics":{"ps_ttm":{"q8v":4.5427,"q5v":3.664,"q2v":1.0957,"cvpos":0.1262}},"lxr_fc_rights":0.32},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001442,"ps_ttm":0.88,"sp":0.305,"statistics":{"ps_ttm":{"q8v":4.5704,"q5v":3.664,"q2v":1.0957,"cvpos":0.095}},"lxr_fc_rights":0.31},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001442,"ps_ttm":0.88,"sp":0.305,"statistics":{"ps_ttm":{"q8v":4.5704,"q5v":3.664,"q2v":1.0957,"cvpos":0.0951}},"lxr_fc_rights":0.31},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001442,"ps_ttm":0.851,"sp":0.295,"statistics":{"ps_ttm":{"q8v":4.5704,"q5v":3.664,"q2v":1.1121,"cvpos":0.083}},"lxr_fc_rights":0.3},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001442,"ps_ttm":0.793,"sp":0.275,"statistics":{"ps_ttm":{"q8v":4.5704,"q5v":3.664,"q2v":1.1121,"cvpos":0.0626}},"lxr_fc_rights":0.28},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001442,"ps_ttm":0.894,"sp":0.31,"statistics":{"ps_ttm":{"q8v":4.612,"q5v":3.6757,"q2v":1.1121,"cvpos":0.1113}},"lxr_fc_rights":0.31},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001442,"ps_ttm":0.894,"sp":0.31,"statistics":{"ps_ttm":{"q8v":4.612,"q5v":3.6757,"q2v":1.1121,"cvpos":0.1113}},"lxr_fc_rights":0.31},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001442,"ps_ttm":0.88,"sp":0.305,"statistics":{"ps_ttm":{"q8v":4.612,"q5v":3.6757,"q2v":1.1121,"cvpos":0.0924}},"lxr_fc_rights":0.3},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001442,"ps_ttm":0.894,"sp":0.31,"statistics":{"ps_ttm":{"q8v":4.612,"q5v":3.682,"q2v":1.1121,"cvpos":0.1102}},"lxr_fc_rights":0.31},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001442,"ps_ttm":0.88,"sp":0.305,"statistics":{"ps_ttm":{"q8v":4.6237,"q5v":3.6884,"q2v":1.1121,"cvpos":0.0925}},"lxr_fc_rights":0.3},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001442,"ps_ttm":0.88,"sp":0.305,"statistics":{"ps_ttm":{"q8v":4.6906,"q5v":3.6926,"q2v":1.1121,"cvpos":0.0923}},"lxr_fc_rights":0.3},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001442,"ps_ttm":0.88,"sp":0.305,"statistics":{"ps_ttm":{"q8v":4.6906,"q5v":3.6968,"q2v":1.1121,"cvpos":0.0923}},"lxr_fc_rights":0.3},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001442,"ps_ttm":0.866,"sp":0.3,"statistics":{"ps_ttm":{"q8v":4.6906,"q5v":3.6968,"q2v":1.1121,"cvpos":0.0842}},"lxr_fc_rights":0.3},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001442,"ps_ttm":0.894,"sp":0.31,"statistics":{"ps_ttm":{"q8v":4.6906,"q5v":3.6968,"q2v":1.1121,"cvpos":0.1048}},"lxr_fc_rights":0.31},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001442,"ps_ttm":0.923,"sp":0.32,"statistics":{"ps_ttm":{"q8v":4.6906,"q5v":3.7036,"q2v":1.1224,"cvpos":0.1143}},"lxr_fc_rights":0.32},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001442,"ps_ttm":0.894,"sp":0.31,"statistics":{"ps_ttm":{"q8v":4.6906,"q5v":3.7194,"q2v":1.1224,"cvpos":0.1045}},"lxr_fc_rights":0.31},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001442,"ps_ttm":0.909,"sp":0.315,"statistics":{"ps_ttm":{"q8v":4.7109,"q5v":3.729,"q2v":1.1224,"cvpos":0.1072}},"lxr_fc_rights":0.31},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001442,"ps_ttm":0.894,"sp":0.31,"statistics":{"ps_ttm":{"q8v":4.7109,"q5v":3.7295,"q2v":1.1224,"cvpos":0.1046}},"lxr_fc_rights":0.31},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001442,"ps_ttm":0.894,"sp":0.31,"statistics":{"ps_ttm":{"q8v":4.7109,"q5v":3.7295,"q2v":1.1284,"cvpos":0.1048}},"lxr_fc_rights":0.31},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001442,"ps_ttm":0.866,"sp":0.3,"statistics":{"ps_ttm":{"q8v":4.7307,"q5v":3.7295,"q2v":1.1284,"cvpos":0.0844}},"lxr_fc_rights":0.3},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001442,"ps_ttm":0.75,"sp":0.26,"statistics":{"ps_ttm":{"q8v":4.7854,"q5v":3.7451,"q2v":1.1284,"cvpos":0.0583}},"lxr_fc_rights":0.26},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001442,"ps_ttm":0.69,"sp":0.239,"statistics":{"ps_ttm":{"q8v":4.8109,"q5v":3.7451,"q2v":1.1284,"cvpos":0.0407}},"lxr_fc_rights":0.24},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001442,"ps_ttm":0.684,"sp":0.237,"statistics":{"ps_ttm":{"q8v":4.8109,"q5v":3.7451,"q2v":1.1284,"cvpos":0.038}},"lxr_fc_rights":0.24},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001442,"ps_ttm":0.692,"sp":0.24,"statistics":{"ps_ttm":{"q8v":4.8109,"q5v":3.7451,"q2v":1.1284,"cvpos":0.0395}},"lxr_fc_rights":0.24},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001442,"ps_ttm":0.692,"sp":0.24,"statistics":{"ps_ttm":{"q8v":4.8109,"q5v":3.7451,"q2v":1.1284,"cvpos":0.0395}},"lxr_fc_rights":0.24},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001442,"ps_ttm":0.666,"sp":0.231,"statistics":{"ps_ttm":{"q8v":4.8109,"q5v":3.7574,"q2v":1.1284,"cvpos":0.0366}},"lxr_fc_rights":0.23},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001442,"ps_ttm":0.643,"sp":0.223,"statistics":{"ps_ttm":{"q8v":4.8109,"q5v":3.7622,"q2v":1.1448,"cvpos":0.019}},"lxr_fc_rights":0.22},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001442,"ps_ttm":0.643,"sp":0.223,"statistics":{"ps_ttm":{"q8v":4.8109,"q5v":3.7622,"q2v":1.1448,"cvpos":0.019}},"lxr_fc_rights":0.22},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001442,"ps_ttm":0.643,"sp":0.223,"statistics":{"ps_ttm":{"q8v":4.8109,"q5v":3.7622,"q2v":1.1448,"cvpos":0.019}},"lxr_fc_rights":0.22},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001442,"ps_ttm":0.64,"sp":0.222,"statistics":{"ps_ttm":{"q8v":4.8109,"q5v":3.7622,"q2v":1.1448,"cvpos":0.0163}},"lxr_fc_rights":0.22},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001442,"ps_ttm":0.643,"sp":0.223,"statistics":{"ps_ttm":{"q8v":4.8201,"q5v":3.7622,"q2v":1.1559,"cvpos":0.0176}},"lxr_fc_rights":0.22},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001442,"ps_ttm":0.643,"sp":0.223,"statistics":{"ps_ttm":{"q8v":4.8201,"q5v":3.7622,"q2v":1.1559,"cvpos":0.0176}},"lxr_fc_rights":0.22},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001442,"ps_ttm":0.64,"sp":0.222,"statistics":{"ps_ttm":{"q8v":4.8201,"q5v":3.7622,"q2v":1.1559,"cvpos":0.0163}},"lxr_fc_rights":0.22},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001442,"ps_ttm":0.658,"sp":0.228,"statistics":{"ps_ttm":{"q8v":4.8201,"q5v":3.7622,"q2v":1.1559,"cvpos":0.0231}},"lxr_fc_rights":0.23},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001442,"ps_ttm":0.661,"sp":0.229,"statistics":{"ps_ttm":{"q8v":4.8201,"q5v":3.7622,"q2v":1.1612,"cvpos":0.0231}},"lxr_fc_rights":0.23},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001442,"ps_ttm":0.646,"sp":0.224,"statistics":{"ps_ttm":{"q8v":4.851,"q5v":3.7622,"q2v":1.1612,"cvpos":0.0176}},"lxr_fc_rights":0.22},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001442,"ps_ttm":0.643,"sp":0.223,"statistics":{"ps_ttm":{"q8v":4.8911,"q5v":3.771,"q2v":1.1612,"cvpos":0.0163}},"lxr_fc_rights":0.22},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001442,"ps_ttm":0.638,"sp":0.221,"statistics":{"ps_ttm":{"q8v":4.8911,"q5v":3.7798,"q2v":1.1727,"cvpos":0.0109}},"lxr_fc_rights":0.22},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001442,"ps_ttm":0.652,"sp":0.226,"statistics":{"ps_ttm":{"q8v":4.8911,"q5v":3.7798,"q2v":1.1727,"cvpos":0.0177}},"lxr_fc_rights":0.23},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001442,"ps_ttm":0.632,"sp":0.219,"statistics":{"ps_ttm":{"q8v":4.9312,"q5v":3.7798,"q2v":1.1727,"cvpos":0.0054}},"lxr_fc_rights":0.22},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001442,"ps_ttm":0.632,"sp":0.219,"statistics":{"ps_ttm":{"q8v":4.9588,"q5v":3.7873,"q2v":1.1775,"cvpos":0.0054}},"lxr_fc_rights":0.22},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001442,"ps_ttm":0.638,"sp":0.221,"statistics":{"ps_ttm":{"q8v":4.9588,"q5v":3.7949,"q2v":1.1894,"cvpos":0.0081}},"lxr_fc_rights":0.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001442,"ps_ttm":0.629,"sp":0.218,"statistics":{"ps_ttm":{"q8v":4.9588,"q5v":3.7949,"q2v":1.1894,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001442,"ps_ttm":0.629,"sp":0.218,"statistics":{"ps_ttm":{"q8v":4.9588,"q5v":3.7949,"q2v":1.2062,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001442,"ps_ttm":0.635,"sp":0.22,"statistics":{"ps_ttm":{"q8v":4.9713,"q5v":3.7949,"q2v":1.2102,"cvpos":0.0027}},"lxr_fc_rights":0.22},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001442,"ps_ttm":0.638,"sp":0.221,"statistics":{"ps_ttm":{"q8v":5.0514,"q5v":3.8086,"q2v":1.2102,"cvpos":0.0041}},"lxr_fc_rights":0.22},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001442,"ps_ttm":0.629,"sp":0.218,"statistics":{"ps_ttm":{"q8v":5.0514,"q5v":3.8086,"q2v":1.2397,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001442,"ps_ttm":0.635,"sp":0.22,"statistics":{"ps_ttm":{"q8v":5.0514,"q5v":3.8086,"q2v":1.2564,"cvpos":0.0014}},"lxr_fc_rights":0.22},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001442,"ps_ttm":0.661,"sp":0.229,"statistics":{"ps_ttm":{"q8v":5.0514,"q5v":3.8144,"q2v":1.2593,"cvpos":0.0054}},"lxr_fc_rights":0.23},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001442,"ps_ttm":0.638,"sp":0.221,"statistics":{"ps_ttm":{"q8v":5.0915,"q5v":3.8196,"q2v":1.2899,"cvpos":0.0014}},"lxr_fc_rights":0.22},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001442,"ps_ttm":0.629,"sp":0.218,"statistics":{"ps_ttm":{"q8v":5.0915,"q5v":3.8196,"q2v":1.3067,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001442,"ps_ttm":0.646,"sp":0.224,"statistics":{"ps_ttm":{"q8v":5.0915,"q5v":3.8236,"q2v":1.3234,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001442,"ps_ttm":0.649,"sp":0.225,"statistics":{"ps_ttm":{"q8v":5.0915,"q5v":3.8276,"q2v":1.3234,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001442,"ps_ttm":0.695,"sp":0.241,"statistics":{"ps_ttm":{"q8v":5.1316,"q5v":3.8276,"q2v":1.3234,"cvpos":0.0027}},"lxr_fc_rights":0.24},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001442,"ps_ttm":0.765,"sp":0.265,"statistics":{"ps_ttm":{"q8v":5.1316,"q5v":3.8276,"q2v":1.3234,"cvpos":0.0136}},"lxr_fc_rights":0.26},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001442,"ps_ttm":0.692,"sp":0.24,"statistics":{"ps_ttm":{"q8v":5.1316,"q5v":3.8276,"q2v":1.3905,"cvpos":0.0014}},"lxr_fc_rights":0.24},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001442,"ps_ttm":0.687,"sp":0.238,"statistics":{"ps_ttm":{"q8v":5.1316,"q5v":3.8276,"q2v":1.4072,"cvpos":0}},"lxr_fc_rights":0.24},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001442,"ps_ttm":0.736,"sp":0.255,"statistics":{"ps_ttm":{"q8v":5.1316,"q5v":3.8276,"q2v":1.4407,"cvpos":0.0054}},"lxr_fc_rights":0.25},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001442,"ps_ttm":0.736,"sp":0.255,"statistics":{"ps_ttm":{"q8v":5.1717,"q5v":3.8491,"q2v":1.4407,"cvpos":0.0054}},"lxr_fc_rights":0.25},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001442,"ps_ttm":0.721,"sp":0.25,"statistics":{"ps_ttm":{"q8v":5.1717,"q5v":3.8491,"q2v":1.4407,"cvpos":0.0027}},"lxr_fc_rights":0.25},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001442,"ps_ttm":0.779,"sp":0.27,"statistics":{"ps_ttm":{"q8v":5.1717,"q5v":3.8491,"q2v":1.4742,"cvpos":0.0068}},"lxr_fc_rights":0.27},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001442,"ps_ttm":0.736,"sp":0.255,"statistics":{"ps_ttm":{"q8v":5.2118,"q5v":3.8491,"q2v":1.5077,"cvpos":0.0041}},"lxr_fc_rights":0.25},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001442,"ps_ttm":0.736,"sp":0.255,"statistics":{"ps_ttm":{"q8v":5.2118,"q5v":3.8531,"q2v":1.5077,"cvpos":0.0041}},"lxr_fc_rights":0.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001442,"ps_ttm":0.718,"sp":0.249,"statistics":{"ps_ttm":{"q8v":5.2118,"q5v":3.8603,"q2v":1.5077,"cvpos":0.0014}},"lxr_fc_rights":0.25},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001442,"ps_ttm":0.851,"sp":0.295,"statistics":{"ps_ttm":{"q8v":5.2118,"q5v":3.8603,"q2v":1.5077,"cvpos":0.0218}},"lxr_fc_rights":0.29},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001442,"ps_ttm":0.851,"sp":0.295,"statistics":{"ps_ttm":{"q8v":5.2118,"q5v":3.8603,"q2v":1.5412,"cvpos":0.0218}},"lxr_fc_rights":0.29},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001442,"ps_ttm":0.837,"sp":0.29,"statistics":{"ps_ttm":{"q8v":5.2118,"q5v":3.8838,"q2v":1.5412,"cvpos":0.0163}},"lxr_fc_rights":0.29},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001442,"ps_ttm":0.866,"sp":0.3,"statistics":{"ps_ttm":{"q8v":5.292,"q5v":3.8838,"q2v":1.6082,"cvpos":0.0204}},"lxr_fc_rights":0.3},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001442,"ps_ttm":0.837,"sp":0.29,"statistics":{"ps_ttm":{"q8v":5.292,"q5v":3.8838,"q2v":1.625,"cvpos":0.0163}},"lxr_fc_rights":0.29},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001442,"ps_ttm":0.866,"sp":0.3,"statistics":{"ps_ttm":{"q8v":5.292,"q5v":3.8863,"q2v":1.6417,"cvpos":0.019}},"lxr_fc_rights":0.3},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001442,"ps_ttm":0.923,"sp":0.32,"statistics":{"ps_ttm":{"q8v":5.292,"q5v":3.8888,"q2v":1.6752,"cvpos":0.0395}},"lxr_fc_rights":0.32},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001442,"ps_ttm":0.938,"sp":0.325,"statistics":{"ps_ttm":{"q8v":5.3689,"q5v":3.9185,"q2v":1.7088,"cvpos":0.0421}},"lxr_fc_rights":0.32},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001442,"ps_ttm":0.721,"sp":0.25,"statistics":{"ps_ttm":{"q8v":5.3689,"q5v":3.9185,"q2v":1.9433,"cvpos":0.0014}},"lxr_fc_rights":0.25},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001442,"ps_ttm":0.715,"sp":0.248,"statistics":{"ps_ttm":{"q8v":5.3689,"q5v":3.9185,"q2v":2.0103,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001442,"ps_ttm":0.818,"sp":0.25,"statistics":{"ps_ttm":{"q8v":5.3689,"q5v":3.9185,"q2v":2.0773,"cvpos":0.0014}},"lxr_fc_rights":0.25},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001442,"ps_ttm":0.834,"sp":0.255,"statistics":{"ps_ttm":{"q8v":5.3689,"q5v":3.9185,"q2v":2.2783,"cvpos":0.0027}},"lxr_fc_rights":0.25},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001442,"ps_ttm":0.834,"sp":0.255,"statistics":{"ps_ttm":{"q8v":5.3689,"q5v":3.9185,"q2v":2.2783,"cvpos":0.0027}},"lxr_fc_rights":0.25},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001442,"ps_ttm":0.834,"sp":0.255,"statistics":{"ps_ttm":{"q8v":5.3689,"q5v":3.9221,"q2v":2.3118,"cvpos":0.0027}},"lxr_fc_rights":0.25},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001442,"ps_ttm":0.85,"sp":0.26,"statistics":{"ps_ttm":{"q8v":5.3689,"q5v":3.9258,"q2v":2.3453,"cvpos":0.0082}},"lxr_fc_rights":0.26},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001442,"ps_ttm":0.834,"sp":0.255,"statistics":{"ps_ttm":{"q8v":5.3689,"q5v":3.9258,"q2v":2.3453,"cvpos":0.0027}},"lxr_fc_rights":0.25},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001442,"ps_ttm":0.811,"sp":0.248,"statistics":{"ps_ttm":{"q8v":5.3689,"q5v":3.9258,"q2v":2.3789,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001442,"ps_ttm":0.834,"sp":0.255,"statistics":{"ps_ttm":{"q8v":5.4115,"q5v":3.9532,"q2v":2.4124,"cvpos":0.0014}},"lxr_fc_rights":0.25},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001442,"ps_ttm":0.818,"sp":0.25,"statistics":{"ps_ttm":{"q8v":5.4123,"q5v":3.9532,"q2v":2.4459,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001442,"ps_ttm":0.867,"sp":0.265,"statistics":{"ps_ttm":{"q8v":5.4123,"q5v":3.9532,"q2v":2.4459,"cvpos":0.0041}},"lxr_fc_rights":0.26},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001442,"ps_ttm":0.834,"sp":0.255,"statistics":{"ps_ttm":{"q8v":5.4123,"q5v":3.9532,"q2v":2.4459,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001442,"ps_ttm":0.834,"sp":0.255,"statistics":{"ps_ttm":{"q8v":5.4123,"q5v":3.9558,"q2v":2.4794,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001442,"ps_ttm":0.883,"sp":0.27,"statistics":{"ps_ttm":{"q8v":5.4541,"q5v":3.969,"q2v":2.4794,"cvpos":0.0027}},"lxr_fc_rights":0.27},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001442,"ps_ttm":0.883,"sp":0.27,"statistics":{"ps_ttm":{"q8v":5.5393,"q5v":3.9784,"q2v":2.5129,"cvpos":0.0027}},"lxr_fc_rights":0.27},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001442,"ps_ttm":0.883,"sp":0.27,"statistics":{"ps_ttm":{"q8v":5.5393,"q5v":3.9878,"q2v":2.5129,"cvpos":0.0027}},"lxr_fc_rights":0.27},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001442,"ps_ttm":0.85,"sp":0.26,"statistics":{"ps_ttm":{"q8v":5.5393,"q5v":3.9878,"q2v":2.5129,"cvpos":0}},"lxr_fc_rights":0.26},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001442,"ps_ttm":0.883,"sp":0.27,"statistics":{"ps_ttm":{"q8v":5.5466,"q5v":3.9878,"q2v":2.5464,"cvpos":0.0014}},"lxr_fc_rights":0.27},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001442,"ps_ttm":0.867,"sp":0.265,"statistics":{"ps_ttm":{"q8v":5.5726,"q5v":3.9878,"q2v":2.5464,"cvpos":0}},"lxr_fc_rights":0.26},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001442,"ps_ttm":0.883,"sp":0.27,"statistics":{"ps_ttm":{"q8v":5.5726,"q5v":3.9878,"q2v":2.6804,"cvpos":0}},"lxr_fc_rights":0.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001442,"ps_ttm":0.916,"sp":0.28,"statistics":{"ps_ttm":{"q8v":5.5726,"q5v":3.9878,"q2v":2.7139,"cvpos":0.0068}},"lxr_fc_rights":0.28},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001442,"ps_ttm":0.883,"sp":0.27,"statistics":{"ps_ttm":{"q8v":5.5726,"q5v":3.9878,"q2v":2.7139,"cvpos":0}},"lxr_fc_rights":0.27},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001442,"ps_ttm":0.883,"sp":0.27,"statistics":{"ps_ttm":{"q8v":5.5726,"q5v":3.9878,"q2v":2.7139,"cvpos":0}},"lxr_fc_rights":0.27},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001442,"ps_ttm":0.883,"sp":0.27,"statistics":{"ps_ttm":{"q8v":5.5726,"q5v":3.9878,"q2v":2.7474,"cvpos":0}},"lxr_fc_rights":0.27},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001442,"ps_ttm":0.883,"sp":0.27,"statistics":{"ps_ttm":{"q8v":5.5726,"q5v":3.9878,"q2v":2.7474,"cvpos":0}},"lxr_fc_rights":0.27},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001442,"ps_ttm":0.883,"sp":0.27,"statistics":{"ps_ttm":{"q8v":5.5726,"q5v":3.9878,"q2v":2.7474,"cvpos":0}},"lxr_fc_rights":0.27},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001442,"ps_ttm":0.981,"sp":0.3,"statistics":{"ps_ttm":{"q8v":5.5726,"q5v":3.9878,"q2v":2.7809,"cvpos":0.0068}},"lxr_fc_rights":0.3},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001442,"ps_ttm":1.03,"sp":0.315,"statistics":{"ps_ttm":{"q8v":5.5726,"q5v":3.9878,"q2v":2.7809,"cvpos":0.0136}},"lxr_fc_rights":0.31},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001442,"ps_ttm":1.014,"sp":0.31,"statistics":{"ps_ttm":{"q8v":5.5726,"q5v":3.9878,"q2v":2.8814,"cvpos":0.0109}},"lxr_fc_rights":0.31},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001442,"ps_ttm":0.916,"sp":0.28,"statistics":{"ps_ttm":{"q8v":5.5726,"q5v":3.9878,"q2v":2.9484,"cvpos":0}},"lxr_fc_rights":0.28},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001442,"ps_ttm":0.916,"sp":0.28,"statistics":{"ps_ttm":{"q8v":5.5726,"q5v":3.9878,"q2v":2.9819,"cvpos":0}},"lxr_fc_rights":0.28},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001442,"ps_ttm":0.932,"sp":0.285,"statistics":{"ps_ttm":{"q8v":5.5726,"q5v":3.9895,"q2v":2.9819,"cvpos":0}},"lxr_fc_rights":0.28},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001442,"ps_ttm":0.949,"sp":0.29,"statistics":{"ps_ttm":{"q8v":5.6063,"q5v":3.9912,"q2v":2.9819,"cvpos":0.0014}},"lxr_fc_rights":0.29},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001442,"ps_ttm":0.932,"sp":0.285,"statistics":{"ps_ttm":{"q8v":5.6127,"q5v":4.0001,"q2v":2.9819,"cvpos":0}},"lxr_fc_rights":0.28},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001442,"ps_ttm":0.981,"sp":0.3,"statistics":{"ps_ttm":{"q8v":5.6127,"q5v":4.0091,"q2v":2.9819,"cvpos":0}},"lxr_fc_rights":0.3},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001442,"ps_ttm":0.981,"sp":0.3,"statistics":{"ps_ttm":{"q8v":5.6127,"q5v":4.0091,"q2v":3.0154,"cvpos":0}},"lxr_fc_rights":0.3},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001442,"ps_ttm":1.014,"sp":0.31,"statistics":{"ps_ttm":{"q8v":5.6127,"q5v":4.0158,"q2v":3.0154,"cvpos":0.0014}},"lxr_fc_rights":0.31},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001442,"ps_ttm":1.063,"sp":0.325,"statistics":{"ps_ttm":{"q8v":5.6422,"q5v":4.0232,"q2v":3.0154,"cvpos":0.0041}},"lxr_fc_rights":0.32},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001442,"ps_ttm":1.096,"sp":0.335,"statistics":{"ps_ttm":{"q8v":5.6929,"q5v":4.0566,"q2v":3.0154,"cvpos":0.0285}},"lxr_fc_rights":0.33},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001442,"ps_ttm":1.079,"sp":0.33,"statistics":{"ps_ttm":{"q8v":5.6929,"q5v":4.0569,"q2v":3.049,"cvpos":0.0109}},"lxr_fc_rights":0.33},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001442,"ps_ttm":1.047,"sp":0.32,"statistics":{"ps_ttm":{"q8v":5.6929,"q5v":4.0572,"q2v":3.049,"cvpos":0.0014}},"lxr_fc_rights":0.32},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000001442,"ps_ttm":0.998,"sp":0.305,"statistics":{"ps_ttm":{"q8v":5.6929,"q5v":4.0572,"q2v":3.049,"cvpos":0}},"lxr_fc_rights":0.3},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001442,"ps_ttm":1.079,"sp":0.33,"statistics":{"ps_ttm":{"q8v":5.7453,"q5v":4.0572,"q2v":3.049,"cvpos":0.0081}},"lxr_fc_rights":0.33},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001442,"ps_ttm":1.079,"sp":0.33,"statistics":{"ps_ttm":{"q8v":5.7453,"q5v":4.0572,"q2v":3.049,"cvpos":0.0081}},"lxr_fc_rights":0.33},{"ps_ttm":1.063,"sp":0.325,"stockId":1000000000001442,"date":"2024-06-25T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":5.7453,"q5v":4.0572,"q2v":3.0825,"cvpos":0.0014}},"lxr_fc_rights":0.32},{"ps_ttm":1.145,"sp":0.35,"stockId":1000000000001442,"date":"2024-06-24T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":5.7453,"q5v":4.0572,"q2v":3.0825,"cvpos":0.0748}},"lxr_fc_rights":0.35},{"ps_ttm":1.112,"sp":0.34,"stockId":1000000000001442,"date":"2024-06-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":5.7453,"q5v":4.0572,"q2v":3.0825,"cvpos":0.0435}},"lxr_fc_rights":0.34},{"ps_ttm":1.112,"sp":0.34,"stockId":1000000000001442,"date":"2024-06-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":5.8379,"q5v":4.0572,"q2v":3.0825,"cvpos":0.0434}},"lxr_fc_rights":0.34},{"ps_ttm":1.096,"sp":0.335,"stockId":1000000000001442,"date":"2024-06-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":5.8533,"q5v":4.0572,"q2v":3.0825,"cvpos":0.0204}},"lxr_fc_rights":0.33},{"ps_ttm":1.063,"sp":0.325,"stockId":1000000000001442,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":5.8533,"q5v":4.0572,"q2v":3.0825,"cvpos":0.0014}},"lxr_fc_rights":0.32},{"ps_ttm":1.063,"sp":0.325,"stockId":1000000000001442,"date":"2024-06-17T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":5.8533,"q5v":4.0572,"q2v":3.0825,"cvpos":0.0014}},"lxr_fc_rights":0.32},{"date":"2024-06-16T16:00:00.000Z","stockId":1000000000001442,"ps_ttm":1.112,"sp":0.34,"statistics":{"ps_ttm":{"q8v":5.8813,"q5v":4.0572,"q2v":3.0825,"cvpos":0.0395}},"lxr_fc_rights":0.34},{"ps_ttm":1.112,"sp":0.34,"stockId":1000000000001442,"date":"2024-06-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":5.9306,"q5v":4.0572,"q2v":3.1079,"cvpos":0.0393}},"lxr_fc_rights":0.34},{"ps_ttm":1.079,"sp":0.33,"stockId":1000000000001442,"date":"2024-06-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":5.9306,"q5v":4.0572,"q2v":3.116,"cvpos":0.0041}},"lxr_fc_rights":0.33},{"ps_ttm":1.079,"sp":0.33,"stockId":1000000000001442,"date":"2024-06-11T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":5.9306,"q5v":4.0572,"q2v":3.116,"cvpos":0.0041}},"lxr_fc_rights":0.33},{"ps_ttm":1.096,"sp":0.335,"stockId":1000000000001442,"date":"2024-06-10T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":5.9306,"q5v":4.0572,"q2v":3.116,"cvpos":0.015}},"lxr_fc_rights":0.33},{"ps_ttm":1.096,"sp":0.335,"stockId":1000000000001442,"date":"2024-06-06T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":5.9306,"q5v":4.0572,"q2v":3.116,"cvpos":0.0149}},"lxr_fc_rights":0.33},{"ps_ttm":1.079,"sp":0.33,"stockId":1000000000001442,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":5.9306,"q5v":4.0572,"q2v":3.116,"cvpos":0.0041}},"lxr_fc_rights":0.33},{"ps_ttm":1.112,"sp":0.34,"stockId":1000000000001442,"date":"2024-06-04T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":5.9306,"q5v":4.0572,"q2v":3.1495,"cvpos":0.0326}},"lxr_fc_rights":0.34},{"ps_ttm":1.096,"sp":0.335,"stockId":1000000000001442,"date":"2024-06-03T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":5.9306,"q5v":4.0572,"q2v":3.1495,"cvpos":0.0136}},"lxr_fc_rights":0.33},{"ps_ttm":1.145,"sp":0.35,"stockId":1000000000001442,"date":"2024-06-02T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":5.9306,"q5v":4.0572,"q2v":3.1495,"cvpos":0.0558}},"lxr_fc_rights":0.35},{"date":"2024-05-30T16:00:00.000Z","stockId":1000000000001442,"ps_ttm":1.128,"sp":0.345,"statistics":{"ps_ttm":{"q8v":5.9306,"q5v":4.0732,"q2v":3.1495,"cvpos":0.0448}},"lxr_fc_rights":0.34},{"ps_ttm":1.128,"sp":0.345,"stockId":1000000000001442,"date":"2024-05-29T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":5.9306,"q5v":4.0893,"q2v":3.1495,"cvpos":0.0448}},"lxr_fc_rights":0.34},{"ps_ttm":1.096,"sp":0.335,"stockId":1000000000001442,"date":"2024-05-28T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":5.9306,"q5v":4.0893,"q2v":3.183,"cvpos":0.0136}},"lxr_fc_rights":0.33},{"ps_ttm":1.079,"sp":0.33,"stockId":1000000000001442,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":5.9306,"q5v":4.0893,"q2v":3.183,"cvpos":0.0041}},"lxr_fc_rights":0.33},{"ps_ttm":1.21,"sp":0.37,"stockId":1000000000001442,"date":"2024-05-26T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":5.9306,"q5v":4.0906,"q2v":3.183,"cvpos":0.0721}},"lxr_fc_rights":0.37},{"ps_ttm":1.096,"sp":0.335,"stockId":1000000000001442,"date":"2024-05-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":5.9306,"q5v":4.0919,"q2v":3.183,"cvpos":0.0122}},"lxr_fc_rights":0.33},{"ps_ttm":1.112,"sp":0.34,"stockId":1000000000001442,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":5.9306,"q5v":4.0919,"q2v":3.2165,"cvpos":0.0271}},"lxr_fc_rights":0.34},{"ps_ttm":1.259,"sp":0.385,"stockId":1000000000001442,"date":"2024-05-21T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":5.9306,"q5v":4.0919,"q2v":3.2165,"cvpos":0.0734}},"lxr_fc_rights":0.38},{"ps_ttm":1.096,"sp":0.335,"stockId":1000000000001442,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":5.9306,"q5v":4.0919,"q2v":3.2165,"cvpos":0.0122}},"lxr_fc_rights":0.33},{"ps_ttm":1.079,"sp":0.33,"stockId":1000000000001442,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":5.9306,"q5v":4.0919,"q2v":3.2165,"cvpos":0.0041}},"lxr_fc_rights":0.33},{"ps_ttm":1.096,"sp":0.335,"stockId":1000000000001442,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":5.9306,"q5v":4.0919,"q2v":3.25,"cvpos":0.0109}},"lxr_fc_rights":0.33},{"ps_ttm":1.096,"sp":0.335,"stockId":1000000000001442,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":5.9306,"q5v":4.0919,"q2v":3.25,"cvpos":0.0109}},"lxr_fc_rights":0.33},{"ps_ttm":1.145,"sp":0.35,"stockId":1000000000001442,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":5.9306,"q5v":4.0919,"q2v":3.2715,"cvpos":0.0422}},"lxr_fc_rights":0.35},{"ps_ttm":1.145,"sp":0.35,"stockId":1000000000001442,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":5.9306,"q5v":4.1092,"q2v":3.2715,"cvpos":0.0422}},"lxr_fc_rights":0.35},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000001442,"ps_ttm":1.112,"sp":0.34,"statistics":{"ps_ttm":{"q8v":5.9306,"q5v":4.1077,"q2v":3.2715,"cvpos":0.0217}},"lxr_fc_rights":0.34},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000001442,"ps_ttm":1.096,"sp":0.335,"statistics":{"ps_ttm":{"q8v":5.9306,"q5v":4.1077,"q2v":3.2835,"cvpos":0.0109}},"lxr_fc_rights":0.33},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000001442,"ps_ttm":1.112,"sp":0.34,"statistics":{"ps_ttm":{"q8v":5.9306,"q5v":4.1236,"q2v":3.2896,"cvpos":0.0204}},"lxr_fc_rights":0.34},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000001442,"ps_ttm":1.128,"sp":0.345,"statistics":{"ps_ttm":{"q8v":5.9306,"q5v":4.1251,"q2v":3.3042,"cvpos":0.0299}},"lxr_fc_rights":0.34},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000001442,"ps_ttm":1.128,"sp":0.345,"statistics":{"ps_ttm":{"q8v":5.9306,"q5v":4.1251,"q2v":3.3042,"cvpos":0.0299}},"lxr_fc_rights":0.34},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000001442,"ps_ttm":1.096,"sp":0.335,"statistics":{"ps_ttm":{"q8v":5.9306,"q5v":4.1077,"q2v":3.317,"cvpos":0.0109}},"lxr_fc_rights":0.33},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000001442,"ps_ttm":1.128,"sp":0.345,"statistics":{"ps_ttm":{"q8v":5.9306,"q5v":4.1077,"q2v":3.317,"cvpos":0.0285}},"lxr_fc_rights":0.34},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000001442,"ps_ttm":1.128,"sp":0.345,"statistics":{"ps_ttm":{"q8v":5.9306,"q5v":4.1236,"q2v":3.317,"cvpos":0.0285}},"lxr_fc_rights":0.34},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000001442,"ps_ttm":1.096,"sp":0.335,"statistics":{"ps_ttm":{"q8v":5.9306,"q5v":4.1236,"q2v":3.317,"cvpos":0.0109}},"lxr_fc_rights":0.33},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000001442,"ps_ttm":1.079,"sp":0.33,"statistics":{"ps_ttm":{"q8v":5.9306,"q5v":4.0919,"q2v":3.3369,"cvpos":0.0041}},"lxr_fc_rights":0.33},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000001442,"ps_ttm":1.096,"sp":0.335,"statistics":{"ps_ttm":{"q8v":5.9306,"q5v":4.0919,"q2v":3.3369,"cvpos":0.0095}},"lxr_fc_rights":0.33},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000001442,"ps_ttm":1.079,"sp":0.33,"statistics":{"ps_ttm":{"q8v":5.9306,"q5v":4.1077,"q2v":3.3369,"cvpos":0.0041}},"lxr_fc_rights":0.33},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000001442,"ps_ttm":1.178,"sp":0.36,"statistics":{"ps_ttm":{"q8v":5.9306,"q5v":4.1236,"q2v":3.3505,"cvpos":0.0394}},"lxr_fc_rights":0.36},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000001442,"ps_ttm":1.21,"sp":0.37,"statistics":{"ps_ttm":{"q8v":5.9306,"q5v":4.1236,"q2v":3.3505,"cvpos":0.0435}},"lxr_fc_rights":0.37},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000001442,"ps_ttm":1.161,"sp":0.355,"statistics":{"ps_ttm":{"q8v":5.9306,"q5v":4.0919,"q2v":3.3696,"cvpos":0.0312}},"lxr_fc_rights":0.35},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000001442,"ps_ttm":1.112,"sp":0.34,"statistics":{"ps_ttm":{"q8v":5.9306,"q5v":4.0919,"q2v":3.3696,"cvpos":0.0136}},"lxr_fc_rights":0.34},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000001442,"ps_ttm":1.096,"sp":0.335,"statistics":{"ps_ttm":{"q8v":5.9306,"q5v":4.1077,"q2v":3.3696,"cvpos":0.0081}},"lxr_fc_rights":0.33},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000001442,"ps_ttm":1.096,"sp":0.335,"statistics":{"ps_ttm":{"q8v":5.9306,"q5v":4.1236,"q2v":3.3823,"cvpos":0.0082}},"lxr_fc_rights":0.33},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000001442,"ps_ttm":1.096,"sp":0.335,"statistics":{"ps_ttm":{"q8v":5.9306,"q5v":4.1236,"q2v":3.3823,"cvpos":0.0082}},"lxr_fc_rights":0.33},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000001442,"ps_ttm":1.079,"sp":0.33,"statistics":{"ps_ttm":{"q8v":5.9306,"q5v":4.0919,"q2v":3.3823,"cvpos":0.0041}},"lxr_fc_rights":0.33},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000001442,"ps_ttm":1.079,"sp":0.33,"statistics":{"ps_ttm":{"q8v":5.9306,"q5v":4.0919,"q2v":3.3823,"cvpos":0.0041}},"lxr_fc_rights":0.33},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000001442,"ps_ttm":1.161,"sp":0.355,"statistics":{"ps_ttm":{"q8v":5.9306,"q5v":4.1077,"q2v":3.3823,"cvpos":0.0231}},"lxr_fc_rights":0.35},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000001442,"ps_ttm":1.112,"sp":0.34,"statistics":{"ps_ttm":{"q8v":5.9306,"q5v":4.1236,"q2v":3.3823,"cvpos":0.0068}},"lxr_fc_rights":0.34},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000001442,"ps_ttm":1.079,"sp":0.33,"statistics":{"ps_ttm":{"q8v":5.9306,"q5v":4.1236,"q2v":3.3823,"cvpos":0.0041}},"lxr_fc_rights":0.33},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000001442,"ps_ttm":1.047,"sp":0.32,"statistics":{"ps_ttm":{"q8v":5.9306,"q5v":4.1077,"q2v":3.3823,"cvpos":0}},"lxr_fc_rights":0.32},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000001442,"ps_ttm":1.096,"sp":0.335,"statistics":{"ps_ttm":{"q8v":5.9306,"q5v":4.1236,"q2v":3.3823,"cvpos":0.0027}},"lxr_fc_rights":0.33},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000001442,"ps_ttm":1.112,"sp":0.34,"statistics":{"ps_ttm":{"q8v":5.9306,"q5v":4.1251,"q2v":3.3823,"cvpos":0.0027}},"lxr_fc_rights":0.34},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000001442,"ps_ttm":1.128,"sp":0.345,"statistics":{"ps_ttm":{"q8v":5.9306,"q5v":4.0919,"q2v":3.3823,"cvpos":0.0081}},"lxr_fc_rights":0.34},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000001442,"ps_ttm":1.128,"sp":0.345,"statistics":{"ps_ttm":{"q8v":5.9306,"q5v":4.1077,"q2v":3.3823,"cvpos":0.0081}},"lxr_fc_rights":0.34},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000001442,"ps_ttm":1.161,"sp":0.355,"statistics":{"ps_ttm":{"q8v":5.9306,"q5v":4.1236,"q2v":3.3823,"cvpos":0.0136}},"lxr_fc_rights":0.35},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000001442,"ps_ttm":1.206,"sp":0.36,"statistics":{"ps_ttm":{"q8v":5.9306,"q5v":4.1236,"q2v":3.3823,"cvpos":0.0204}},"lxr_fc_rights":0.36},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000001442,"ps_ttm":1.256,"sp":0.375,"statistics":{"ps_ttm":{"q8v":5.9306,"q5v":4.0919,"q2v":3.3823,"cvpos":0.0217}},"lxr_fc_rights":0.37},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000001442,"ps_ttm":1.323,"sp":0.395,"statistics":{"ps_ttm":{"q8v":5.9306,"q5v":4.0919,"q2v":3.3823,"cvpos":0.0244}},"lxr_fc_rights":0.39},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000001442,"ps_ttm":1.156,"sp":0.345,"statistics":{"ps_ttm":{"q8v":5.9306,"q5v":4.1077,"q2v":3.3823,"cvpos":0.0081}},"lxr_fc_rights":0.34},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000001442,"ps_ttm":1.189,"sp":0.355,"statistics":{"ps_ttm":{"q8v":5.9306,"q5v":4.1236,"q2v":3.3823,"cvpos":0.0163}},"lxr_fc_rights":0.35},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000001442,"ps_ttm":1.24,"sp":0.37,"statistics":{"ps_ttm":{"q8v":5.9306,"q5v":4.1236,"q2v":3.384,"cvpos":0.0177}},"lxr_fc_rights":0.37},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000001442,"ps_ttm":1.323,"sp":0.395,"statistics":{"ps_ttm":{"q8v":5.9306,"q5v":4.0919,"q2v":3.384,"cvpos":0.0203}},"lxr_fc_rights":0.39},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000001442,"ps_ttm":1.323,"sp":0.395,"statistics":{"ps_ttm":{"q8v":5.9306,"q5v":4.0919,"q2v":3.384,"cvpos":0.0203}},"lxr_fc_rights":0.39},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000001442,"ps_ttm":1.307,"sp":0.39,"statistics":{"ps_ttm":{"q8v":5.9306,"q5v":4.1077,"q2v":3.384,"cvpos":0.019}},"lxr_fc_rights":0.39},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000001442,"ps_ttm":1.29,"sp":0.385,"statistics":{"ps_ttm":{"q8v":5.9306,"q5v":4.1236,"q2v":3.4023,"cvpos":0.0177}},"lxr_fc_rights":0.38},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000001442,"ps_ttm":1.323,"sp":0.395,"statistics":{"ps_ttm":{"q8v":5.9306,"q5v":4.1236,"q2v":3.4023,"cvpos":0.0177}},"lxr_fc_rights":0.39},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000001442,"ps_ttm":1.441,"sp":0.43,"statistics":{"ps_ttm":{"q8v":5.9306,"q5v":4.0919,"q2v":3.384,"cvpos":0.0203}},"lxr_fc_rights":0.43},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000001442,"ps_ttm":1.122,"sp":0.335,"statistics":{"ps_ttm":{"q8v":5.9306,"q5v":4.0919,"q2v":3.384,"cvpos":0.0027}},"lxr_fc_rights":0.33},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000001442,"ps_ttm":1.122,"sp":0.335,"statistics":{"ps_ttm":{"q8v":5.9306,"q5v":4.1077,"q2v":3.384,"cvpos":0.0027}},"lxr_fc_rights":0.33},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000001442,"ps_ttm":1.122,"sp":0.335,"statistics":{"ps_ttm":{"q8v":5.9306,"q5v":4.1236,"q2v":3.4023,"cvpos":0.0027}},"lxr_fc_rights":0.33},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000001442,"ps_ttm":1.173,"sp":0.35,"statistics":{"ps_ttm":{"q8v":5.9306,"q5v":4.1236,"q2v":3.4023,"cvpos":0.0082}},"lxr_fc_rights":0.35},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000001442,"ps_ttm":1.156,"sp":0.345,"statistics":{"ps_ttm":{"q8v":5.9306,"q5v":4.0919,"q2v":3.384,"cvpos":0.0041}},"lxr_fc_rights":0.34},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000001442,"ps_ttm":1.173,"sp":0.35,"statistics":{"ps_ttm":{"q8v":5.9306,"q5v":4.0919,"q2v":3.384,"cvpos":0.0068}},"lxr_fc_rights":0.35},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000001442,"ps_ttm":1.122,"sp":0.335,"statistics":{"ps_ttm":{"q8v":5.9306,"q5v":4.1077,"q2v":3.384,"cvpos":0.0027}},"lxr_fc_rights":0.33},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000001442,"ps_ttm":1.156,"sp":0.345,"statistics":{"ps_ttm":{"q8v":5.9306,"q5v":4.1236,"q2v":3.4023,"cvpos":0.0027}},"lxr_fc_rights":0.34},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000001442,"ps_ttm":1.156,"sp":0.345,"statistics":{"ps_ttm":{"q8v":5.9306,"q5v":4.1251,"q2v":3.4023,"cvpos":0.0027}},"lxr_fc_rights":0.34},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000001442,"ps_ttm":1.072,"sp":0.32,"statistics":{"ps_ttm":{"q8v":5.9306,"q5v":4.1077,"q2v":3.384,"cvpos":0}},"lxr_fc_rights":0.32},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000001442,"ps_ttm":1.173,"sp":0.35,"statistics":{"ps_ttm":{"q8v":5.9306,"q5v":4.1077,"q2v":3.384,"cvpos":0.0014}},"lxr_fc_rights":0.35},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000001442,"ps_ttm":1.072,"sp":0.32,"statistics":{"ps_ttm":{"q8v":5.9306,"q5v":4.1077,"q2v":3.384,"cvpos":0}},"lxr_fc_rights":0.32},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000001442,"ps_ttm":1.189,"sp":0.355,"statistics":{"ps_ttm":{"q8v":5.9306,"q5v":4.1236,"q2v":3.4023,"cvpos":0}},"lxr_fc_rights":0.35},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000001442,"ps_ttm":1.441,"sp":0.43,"statistics":{"ps_ttm":{"q8v":5.9306,"q5v":4.1251,"q2v":3.4023,"cvpos":0.0027}},"lxr_fc_rights":0.43},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000001442,"ps_ttm":1.39,"sp":0.415,"statistics":{"ps_ttm":{"q8v":5.9306,"q5v":4.1077,"q2v":3.384,"cvpos":0}},"lxr_fc_rights":0.41},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000001442,"ps_ttm":1.441,"sp":0.43,"statistics":{"ps_ttm":{"q8v":5.9306,"q5v":4.1077,"q2v":3.384,"cvpos":0.0014}},"lxr_fc_rights":0.43},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000001442,"ps_ttm":1.508,"sp":0.45,"statistics":{"ps_ttm":{"q8v":5.9306,"q5v":4.1236,"q2v":3.4023,"cvpos":0.0027}},"lxr_fc_rights":0.45},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000001442,"ps_ttm":1.541,"sp":0.46,"statistics":{"ps_ttm":{"q8v":5.9306,"q5v":4.1077,"q2v":3.384,"cvpos":0.0068}},"lxr_fc_rights":0.46},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000001442,"ps_ttm":1.541,"sp":0.46,"statistics":{"ps_ttm":{"q8v":5.9306,"q5v":4.1077,"q2v":3.384,"cvpos":0.0068}},"lxr_fc_rights":0.46},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000001442,"ps_ttm":1.407,"sp":0.42,"statistics":{"ps_ttm":{"q8v":5.9306,"q5v":4.1077,"q2v":3.384,"cvpos":0}},"lxr_fc_rights":0.42},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000001442,"ps_ttm":1.508,"sp":0.45,"statistics":{"ps_ttm":{"q8v":5.9306,"q5v":4.1236,"q2v":3.4023,"cvpos":0.0014}},"lxr_fc_rights":0.45},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000001442,"ps_ttm":1.608,"sp":0.48,"statistics":{"ps_ttm":{"q8v":5.9306,"q5v":4.1251,"q2v":3.4023,"cvpos":0.0041}},"lxr_fc_rights":0.48},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000001442,"ps_ttm":1.675,"sp":0.5,"statistics":{"ps_ttm":{"q8v":5.9306,"q5v":4.1077,"q2v":3.384,"cvpos":0.0068}},"lxr_fc_rights":0.5},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000001442,"ps_ttm":1.642,"sp":0.49,"statistics":{"ps_ttm":{"q8v":5.9306,"q5v":4.1077,"q2v":3.384,"cvpos":0.0054}},"lxr_fc_rights":0.49},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000001442,"ps_ttm":1.625,"sp":0.485,"statistics":{"ps_ttm":{"q8v":5.9306,"q5v":4.1077,"q2v":3.384,"cvpos":0.0041}},"lxr_fc_rights":0.48},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000001442,"ps_ttm":2.01,"sp":0.6,"statistics":{"ps_ttm":{"q8v":5.9306,"q5v":4.1236,"q2v":3.4023,"cvpos":0.0095}},"lxr_fc_rights":0.6},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000001442,"ps_ttm":1.943,"sp":0.58,"statistics":{"ps_ttm":{"q8v":5.9306,"q5v":4.1251,"q2v":3.4023,"cvpos":0.0068}},"lxr_fc_rights":0.58},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000001442,"ps_ttm":1.709,"sp":0.51,"statistics":{"ps_ttm":{"q8v":5.9306,"q5v":4.1077,"q2v":3.384,"cvpos":0.0041}},"lxr_fc_rights":0.51},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000001442,"ps_ttm":1.508,"sp":0.45,"statistics":{"ps_ttm":{"q8v":5.9306,"q5v":4.1077,"q2v":3.384,"cvpos":0.0014}},"lxr_fc_rights":0.45},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000001442,"ps_ttm":1.508,"sp":0.45,"statistics":{"ps_ttm":{"q8v":5.9306,"q5v":4.1077,"q2v":3.384,"cvpos":0.0014}},"lxr_fc_rights":0.45},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000001442,"ps_ttm":1.474,"sp":0.44,"statistics":{"ps_ttm":{"q8v":5.9306,"q5v":4.1236,"q2v":3.4023,"cvpos":0}},"lxr_fc_rights":0.44},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000001442,"ps_ttm":2.077,"sp":0.62,"statistics":{"ps_ttm":{"q8v":5.9306,"q5v":4.1251,"q2v":3.4023,"cvpos":0.0272}},"lxr_fc_rights":0.62},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000001442,"ps_ttm":2.278,"sp":0.68,"statistics":{"ps_ttm":{"q8v":5.9306,"q5v":4.1077,"q2v":3.384,"cvpos":0.0421}},"lxr_fc_rights":0.68},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000001442,"ps_ttm":2.278,"sp":0.68,"statistics":{"ps_ttm":{"q8v":5.9306,"q5v":4.1077,"q2v":3.384,"cvpos":0.0434}},"lxr_fc_rights":0.68},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000001442,"ps_ttm":2.312,"sp":0.69,"statistics":{"ps_ttm":{"q8v":5.9306,"q5v":4.1077,"q2v":3.384,"cvpos":0.0448}},"lxr_fc_rights":0.69},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000001442,"ps_ttm":2.446,"sp":0.73,"statistics":{"ps_ttm":{"q8v":5.9306,"q5v":4.1236,"q2v":3.4023,"cvpos":0.0516}},"lxr_fc_rights":0.73},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000001442,"ps_ttm":2.513,"sp":0.75,"statistics":{"ps_ttm":{"q8v":5.9306,"q5v":4.1251,"q2v":3.4023,"cvpos":0.0585}},"lxr_fc_rights":0.75},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000001442,"ps_ttm":2.513,"sp":0.75,"statistics":{"ps_ttm":{"q8v":5.9306,"q5v":4.1077,"q2v":3.384,"cvpos":0.0624}},"lxr_fc_rights":0.75},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000001442,"ps_ttm":2.513,"sp":0.75,"statistics":{"ps_ttm":{"q8v":5.9306,"q5v":4.1077,"q2v":3.384,"cvpos":0.0638}},"lxr_fc_rights":0.75},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000001442,"ps_ttm":2.345,"sp":0.7,"statistics":{"ps_ttm":{"q8v":5.9306,"q5v":4.1077,"q2v":3.384,"cvpos":0.0516}},"lxr_fc_rights":0.7},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000001442,"ps_ttm":2.345,"sp":0.7,"statistics":{"ps_ttm":{"q8v":5.9306,"q5v":4.1236,"q2v":3.4023,"cvpos":0.0516}},"lxr_fc_rights":0.7},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000001442,"ps_ttm":2.379,"sp":0.71,"statistics":{"ps_ttm":{"q8v":5.9306,"q5v":4.1251,"q2v":3.4023,"cvpos":0.0517}},"lxr_fc_rights":0.71},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000001442,"ps_ttm":2.479,"sp":0.74,"statistics":{"ps_ttm":{"q8v":5.9306,"q5v":4.1077,"q2v":3.384,"cvpos":0.0611}},"lxr_fc_rights":0.74},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000001442,"ps_ttm":2.479,"sp":0.74,"statistics":{"ps_ttm":{"q8v":5.9306,"q5v":4.1077,"q2v":3.384,"cvpos":0.0624}},"lxr_fc_rights":0.74},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000001442,"ps_ttm":2.446,"sp":0.73,"statistics":{"ps_ttm":{"q8v":5.9306,"q5v":4.1077,"q2v":3.384,"cvpos":0.0611}},"lxr_fc_rights":0.73},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000001442,"ps_ttm":2.446,"sp":0.73,"statistics":{"ps_ttm":{"q8v":5.9306,"q5v":4.1236,"q2v":3.4023,"cvpos":0.0611}},"lxr_fc_rights":0.73},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000001442,"ps_ttm":2.546,"sp":0.76,"statistics":{"ps_ttm":{"q8v":5.9306,"q5v":4.1077,"q2v":3.384,"cvpos":0.0651}},"lxr_fc_rights":0.76},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000001442,"ps_ttm":2.412,"sp":0.72,"statistics":{"ps_ttm":{"q8v":5.9306,"q5v":4.1077,"q2v":3.384,"cvpos":0.0638}},"lxr_fc_rights":0.72},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000001442,"ps_ttm":2.546,"sp":0.76,"statistics":{"ps_ttm":{"q8v":5.9306,"q5v":4.1077,"q2v":3.384,"cvpos":0.0665}},"lxr_fc_rights":0.76},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000001442,"ps_ttm":2.781,"sp":0.83,"statistics":{"ps_ttm":{"q8v":5.9306,"q5v":4.0919,"q2v":3.384,"cvpos":0.0786}},"lxr_fc_rights":0.83},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000001442,"ps_ttm":2.747,"sp":0.82,"statistics":{"ps_ttm":{"q8v":5.9306,"q5v":4.0919,"q2v":3.384,"cvpos":0.0759}},"lxr_fc_rights":0.82},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000001442,"ps_ttm":2.747,"sp":0.82,"statistics":{"ps_ttm":{"q8v":5.9306,"q5v":4.0919,"q2v":3.384,"cvpos":0.0772}},"lxr_fc_rights":0.82},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000001442,"ps_ttm":2.68,"sp":0.8,"statistics":{"ps_ttm":{"q8v":5.9306,"q5v":4.1077,"q2v":3.384,"cvpos":0.0719}},"lxr_fc_rights":0.8},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000001442,"ps_ttm":2.747,"sp":0.82,"statistics":{"ps_ttm":{"q8v":5.9306,"q5v":4.1236,"q2v":3.4023,"cvpos":0.0761}},"lxr_fc_rights":0.82},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000001442,"ps_ttm":2.781,"sp":0.83,"statistics":{"ps_ttm":{"q8v":5.9306,"q5v":4.0919,"q2v":3.384,"cvpos":0.0799}},"lxr_fc_rights":0.83},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000001442,"ps_ttm":2.714,"sp":0.81,"statistics":{"ps_ttm":{"q8v":5.9306,"q5v":4.0919,"q2v":3.384,"cvpos":0.0772}},"lxr_fc_rights":0.81},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000001442,"ps_ttm":2.714,"sp":0.81,"statistics":{"ps_ttm":{"q8v":5.9306,"q5v":4.0919,"q2v":3.384,"cvpos":0.0786}},"lxr_fc_rights":0.81},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000001442,"ps_ttm":2.714,"sp":0.81,"statistics":{"ps_ttm":{"q8v":5.9306,"q5v":4.1077,"q2v":3.384,"cvpos":0.0787}},"lxr_fc_rights":0.81},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000001442,"ps_ttm":2.881,"sp":0.86,"statistics":{"ps_ttm":{"q8v":5.9306,"q5v":4.1236,"q2v":3.4023,"cvpos":0.0788}},"lxr_fc_rights":0.86},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000001442,"ps_ttm":2.982,"sp":0.89,"statistics":{"ps_ttm":{"q8v":5.9306,"q5v":4.0919,"q2v":3.384,"cvpos":0.084}},"lxr_fc_rights":0.89},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000001442,"ps_ttm":2.982,"sp":0.89,"statistics":{"ps_ttm":{"q8v":5.9306,"q5v":4.0919,"q2v":3.384,"cvpos":0.0854}},"lxr_fc_rights":0.89},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000001442,"ps_ttm":2.948,"sp":0.88,"statistics":{"ps_ttm":{"q8v":5.9306,"q5v":4.0919,"q2v":3.384,"cvpos":0.0854}},"lxr_fc_rights":0.88},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000001442,"ps_ttm":3.015,"sp":0.9,"statistics":{"ps_ttm":{"q8v":5.9306,"q5v":4.1077,"q2v":3.384,"cvpos":0.0923}},"lxr_fc_rights":0.9},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000001442,"ps_ttm":3.015,"sp":0.9,"statistics":{"ps_ttm":{"q8v":5.9306,"q5v":4.1236,"q2v":3.4023,"cvpos":0.0924}},"lxr_fc_rights":0.9},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000001442,"ps_ttm":3.116,"sp":0.93,"statistics":{"ps_ttm":{"q8v":5.9306,"q5v":4.0919,"q2v":3.384,"cvpos":0.1247}},"lxr_fc_rights":0.93},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000001442,"ps_ttm":3.585,"sp":1.07,"statistics":{"ps_ttm":{"q8v":5.9306,"q5v":4.0919,"q2v":3.384,"cvpos":0.2724}},"lxr_fc_rights":1.07},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000001442,"ps_ttm":3.317,"sp":0.99,"statistics":{"ps_ttm":{"q8v":5.9306,"q5v":4.0919,"q2v":3.384,"cvpos":0.1789}},"lxr_fc_rights":0.99},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000001442,"ps_ttm":3.35,"sp":1,"statistics":{"ps_ttm":{"q8v":5.9306,"q5v":4.1077,"q2v":3.384,"cvpos":0.1872}},"lxr_fc_rights":1},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000001442,"ps_ttm":3.418,"sp":1.02,"statistics":{"ps_ttm":{"q8v":5.9306,"q5v":4.1236,"q2v":3.384,"cvpos":0.2147}},"lxr_fc_rights":1.02},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000001442,"ps_ttm":3.082,"sp":0.92,"statistics":{"ps_ttm":{"q8v":5.9306,"q5v":4.0919,"q2v":3.3823,"cvpos":0.1192}},"lxr_fc_rights":0.92},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000001442,"ps_ttm":3.082,"sp":0.92,"statistics":{"ps_ttm":{"q8v":5.9306,"q5v":4.0919,"q2v":3.3823,"cvpos":0.1206}},"lxr_fc_rights":0.92},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000001442,"ps_ttm":2.982,"sp":0.89,"statistics":{"ps_ttm":{"q8v":5.9306,"q5v":4.0919,"q2v":3.3823,"cvpos":0.0989}},"lxr_fc_rights":0.89},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000001442,"ps_ttm":2.982,"sp":0.89,"statistics":{"ps_ttm":{"q8v":5.9306,"q5v":4.1077,"q2v":3.3823,"cvpos":0.0991}},"lxr_fc_rights":0.89},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000001442,"ps_ttm":3.116,"sp":0.93,"statistics":{"ps_ttm":{"q8v":5.9306,"q5v":4.1236,"q2v":3.384,"cvpos":0.1291}},"lxr_fc_rights":0.93},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000001442,"ps_ttm":3.082,"sp":0.92,"statistics":{"ps_ttm":{"q8v":5.9306,"q5v":4.0919,"q2v":3.3823,"cvpos":0.1233}},"lxr_fc_rights":0.92},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000001442,"ps_ttm":3.082,"sp":0.92,"statistics":{"ps_ttm":{"q8v":5.9306,"q5v":4.0919,"q2v":3.3823,"cvpos":0.1247}},"lxr_fc_rights":0.92},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000001442,"ps_ttm":3.082,"sp":0.92,"statistics":{"ps_ttm":{"q8v":5.9306,"q5v":4.0919,"q2v":3.3823,"cvpos":0.126}},"lxr_fc_rights":0.92},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000001442,"ps_ttm":3.082,"sp":0.92,"statistics":{"ps_ttm":{"q8v":5.9306,"q5v":4.1077,"q2v":3.3823,"cvpos":0.1262}},"lxr_fc_rights":0.92},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000001442,"ps_ttm":3.317,"sp":0.99,"statistics":{"ps_ttm":{"q8v":5.9306,"q5v":4.1236,"q2v":3.384,"cvpos":0.1807}},"lxr_fc_rights":0.99},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000001442,"ps_ttm":3.317,"sp":0.99,"statistics":{"ps_ttm":{"q8v":5.9306,"q5v":4.0919,"q2v":3.3823,"cvpos":0.1843}},"lxr_fc_rights":0.99},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000001442,"ps_ttm":3.183,"sp":0.95,"statistics":{"ps_ttm":{"q8v":5.9306,"q5v":4.0919,"q2v":3.3823,"cvpos":0.1518}},"lxr_fc_rights":0.95},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000001442,"ps_ttm":3.216,"sp":0.96,"statistics":{"ps_ttm":{"q8v":5.9306,"q5v":4.0919,"q2v":3.3823,"cvpos":0.1585}},"lxr_fc_rights":0.96},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000001442,"ps_ttm":3.418,"sp":1.02,"statistics":{"ps_ttm":{"q8v":5.9306,"q5v":4.1077,"q2v":3.3823,"cvpos":0.2171}},"lxr_fc_rights":1.02},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000001442,"ps_ttm":3.418,"sp":1.02,"statistics":{"ps_ttm":{"q8v":5.9306,"q5v":4.1236,"q2v":3.3823,"cvpos":0.2174}},"lxr_fc_rights":1.02},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000001442,"ps_ttm":3.485,"sp":1.04,"statistics":{"ps_ttm":{"q8v":5.9306,"q5v":4.0919,"q2v":3.3823,"cvpos":0.2425}},"lxr_fc_rights":1.04},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000001442,"ps_ttm":3.384,"sp":1.01,"statistics":{"ps_ttm":{"q8v":5.9306,"q5v":4.0919,"q2v":3.3823,"cvpos":0.206}},"lxr_fc_rights":1.01},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000001442,"ps_ttm":3.183,"sp":0.95,"statistics":{"ps_ttm":{"q8v":5.9306,"q5v":4.0919,"q2v":3.3696,"cvpos":0.1599}},"lxr_fc_rights":0.95},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000001442,"ps_ttm":3.552,"sp":1.06,"statistics":{"ps_ttm":{"q8v":5.9306,"q5v":4.1077,"q2v":3.3696,"cvpos":0.2646}},"lxr_fc_rights":1.06},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000001442,"ps_ttm":3.216,"sp":0.96,"statistics":{"ps_ttm":{"q8v":5.9306,"q5v":4.1236,"q2v":3.3696,"cvpos":0.1644}},"lxr_fc_rights":0.96},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000001442,"ps_ttm":3.25,"sp":0.97,"statistics":{"ps_ttm":{"q8v":5.9306,"q5v":4.0919,"q2v":3.3696,"cvpos":0.1762}},"lxr_fc_rights":0.97},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000001442,"ps_ttm":3.317,"sp":0.99,"statistics":{"ps_ttm":{"q8v":5.9306,"q5v":4.0919,"q2v":3.3696,"cvpos":0.1924}},"lxr_fc_rights":0.99},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000001442,"ps_ttm":3.116,"sp":0.93,"statistics":{"ps_ttm":{"q8v":5.9306,"q5v":4.1077,"q2v":3.3696,"cvpos":0.1493}},"lxr_fc_rights":0.93},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000001442,"ps_ttm":3.015,"sp":0.9,"statistics":{"ps_ttm":{"q8v":5.9306,"q5v":4.1236,"q2v":3.3696,"cvpos":0.1291}},"lxr_fc_rights":0.9},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000001442,"ps_ttm":3.015,"sp":0.9,"statistics":{"ps_ttm":{"q8v":5.9306,"q5v":4.0919,"q2v":3.3696,"cvpos":0.1328}},"lxr_fc_rights":0.9},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000001442,"ps_ttm":2.982,"sp":0.89,"statistics":{"ps_ttm":{"q8v":5.9306,"q5v":4.0919,"q2v":3.3696,"cvpos":0.1301}},"lxr_fc_rights":0.89},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000001442,"ps_ttm":3.049,"sp":0.91,"statistics":{"ps_ttm":{"q8v":5.9306,"q5v":4.0919,"q2v":3.3696,"cvpos":0.1341}},"lxr_fc_rights":0.91},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000001442,"ps_ttm":3.049,"sp":0.91,"statistics":{"ps_ttm":{"q8v":5.9306,"q5v":4.1077,"q2v":3.3696,"cvpos":0.1343}},"lxr_fc_rights":0.91},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000001442,"ps_ttm":3.049,"sp":0.91,"statistics":{"ps_ttm":{"q8v":5.9306,"q5v":4.1236,"q2v":3.3696,"cvpos":0.1345}},"lxr_fc_rights":0.91},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000001442,"ps_ttm":3.082,"sp":0.92,"statistics":{"ps_ttm":{"q8v":5.9306,"q5v":4.0919,"q2v":3.3696,"cvpos":0.1477}},"lxr_fc_rights":0.92},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000001442,"ps_ttm":3.082,"sp":0.92,"statistics":{"ps_ttm":{"q8v":5.9306,"q5v":4.1077,"q2v":3.3696,"cvpos":0.1479}},"lxr_fc_rights":0.92},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000001442,"ps_ttm":3.049,"sp":0.91,"statistics":{"ps_ttm":{"q8v":5.9306,"q5v":4.1077,"q2v":3.3696,"cvpos":0.1398}},"lxr_fc_rights":0.91},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000001442,"ps_ttm":3.149,"sp":0.94,"statistics":{"ps_ttm":{"q8v":5.9306,"q5v":4.1236,"q2v":3.3696,"cvpos":0.1522}},"lxr_fc_rights":0.94},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000001442,"ps_ttm":3.149,"sp":0.94,"statistics":{"ps_ttm":{"q8v":5.9306,"q5v":4.1251,"q2v":3.3823,"cvpos":0.1524}},"lxr_fc_rights":0.94},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000001442,"ps_ttm":3.149,"sp":0.94,"statistics":{"ps_ttm":{"q8v":5.9306,"q5v":4.1077,"q2v":3.3696,"cvpos":0.156}},"lxr_fc_rights":0.94},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000001442,"ps_ttm":3.149,"sp":0.94,"statistics":{"ps_ttm":{"q8v":5.9306,"q5v":4.1077,"q2v":3.3696,"cvpos":0.1574}},"lxr_fc_rights":0.94},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000001442,"ps_ttm":3.216,"sp":0.96,"statistics":{"ps_ttm":{"q8v":5.9306,"q5v":4.1077,"q2v":3.3696,"cvpos":0.1696}},"lxr_fc_rights":0.96},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000001442,"ps_ttm":3.451,"sp":1.03,"statistics":{"ps_ttm":{"q8v":5.9306,"q5v":4.1236,"q2v":3.3696,"cvpos":0.2283}},"lxr_fc_rights":1.03},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000001442,"ps_ttm":3.82,"sp":1.14,"statistics":{"ps_ttm":{"q8v":5.9306,"q5v":4.1236,"q2v":3.3696,"cvpos":0.3655}},"lxr_fc_rights":1.14},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000001442,"ps_ttm":3.25,"sp":0.97,"statistics":{"ps_ttm":{"q8v":5.9306,"q5v":4.1236,"q2v":3.3696,"cvpos":0.1793}},"lxr_fc_rights":0.97},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000001442,"ps_ttm":3.116,"sp":0.93,"statistics":{"ps_ttm":{"q8v":5.9306,"q5v":4.1236,"q2v":3.3696,"cvpos":0.1603}},"lxr_fc_rights":0.93},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000001442,"ps_ttm":3.451,"sp":1.03,"statistics":{"ps_ttm":{"q8v":5.9306,"q5v":4.1251,"q2v":3.3696,"cvpos":0.2299}},"lxr_fc_rights":1.03},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000001442,"ps_ttm":3.753,"sp":1.12,"statistics":{"ps_ttm":{"q8v":5.9306,"q5v":4.1265,"q2v":3.3696,"cvpos":0.3297}},"lxr_fc_rights":1.12},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000001442,"ps_ttm":4.624,"sp":1.38,"statistics":{"ps_ttm":{"q8v":5.9306,"q5v":4.1236,"q2v":3.3369,"cvpos":0.6236}},"lxr_fc_rights":1.38},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000001442,"ps_ttm":3.82,"sp":1.14,"statistics":{"ps_ttm":{"q8v":5.9306,"q5v":4.0919,"q2v":3.3369,"cvpos":0.3682}},"lxr_fc_rights":1.14},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000001442,"ps_ttm":3.183,"sp":0.95,"statistics":{"ps_ttm":{"q8v":5.9306,"q5v":4.0919,"q2v":3.317,"cvpos":0.1753}},"lxr_fc_rights":0.95},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000001442,"ps_ttm":3.35,"sp":1,"statistics":{"ps_ttm":{"q8v":5.9306,"q5v":4.1077,"q2v":3.3369,"cvpos":0.2027}},"lxr_fc_rights":1},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000001442,"ps_ttm":3.049,"sp":0.91,"statistics":{"ps_ttm":{"q8v":5.9306,"q5v":4.1236,"q2v":3.3369,"cvpos":0.158}},"lxr_fc_rights":0.91},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000001442,"ps_ttm":3.317,"sp":0.99,"statistics":{"ps_ttm":{"q8v":5.9306,"q5v":4.0919,"q2v":3.3042,"cvpos":0.2011}},"lxr_fc_rights":0.99},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000001442,"ps_ttm":3.149,"sp":0.94,"statistics":{"ps_ttm":{"q8v":5.9306,"q5v":4.0919,"q2v":3.3042,"cvpos":0.1726}},"lxr_fc_rights":0.94},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000001442,"ps_ttm":3.216,"sp":0.96,"statistics":{"ps_ttm":{"q8v":5.9306,"q5v":4.0919,"q2v":3.3042,"cvpos":0.1821}},"lxr_fc_rights":0.96},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000001442,"ps_ttm":3.283,"sp":0.98,"statistics":{"ps_ttm":{"q8v":5.9306,"q5v":4.1077,"q2v":3.3042,"cvpos":0.1918}},"lxr_fc_rights":0.98},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000001442,"ps_ttm":3.183,"sp":0.95,"statistics":{"ps_ttm":{"q8v":5.9306,"q5v":4.1236,"q2v":3.3369,"cvpos":0.1798}},"lxr_fc_rights":0.95},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000001442,"ps_ttm":3.518,"sp":1.05,"statistics":{"ps_ttm":{"q8v":5.9306,"q5v":4.0919,"q2v":3.2896,"cvpos":0.2592}},"lxr_fc_rights":1.05},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000001442,"ps_ttm":3.384,"sp":1.01,"statistics":{"ps_ttm":{"q8v":5.9306,"q5v":4.0919,"q2v":3.2896,"cvpos":0.2171}},"lxr_fc_rights":1.01},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000001442,"ps_ttm":3.652,"sp":1.09,"statistics":{"ps_ttm":{"q8v":5.9306,"q5v":4.0919,"q2v":3.2896,"cvpos":0.2962}},"lxr_fc_rights":1.09},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000001442,"ps_ttm":3.451,"sp":1.03,"statistics":{"ps_ttm":{"q8v":5.9306,"q5v":4.1077,"q2v":3.2896,"cvpos":0.2381}},"lxr_fc_rights":1.03},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000001442,"ps_ttm":3.853,"sp":1.15,"statistics":{"ps_ttm":{"q8v":5.9306,"q5v":4.0919,"q2v":3.2715,"cvpos":0.3862}},"lxr_fc_rights":1.15},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000001442,"ps_ttm":3.485,"sp":1.04,"statistics":{"ps_ttm":{"q8v":5.9306,"q5v":4.0919,"q2v":3.2715,"cvpos":0.2547}},"lxr_fc_rights":1.04},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000001442,"ps_ttm":3.116,"sp":0.93,"statistics":{"ps_ttm":{"q8v":5.9306,"q5v":4.0919,"q2v":3.2715,"cvpos":0.1859}},"lxr_fc_rights":0.93},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000001442,"ps_ttm":3.485,"sp":1.04,"statistics":{"ps_ttm":{"q8v":5.9306,"q5v":4.0919,"q2v":3.2715,"cvpos":0.2541}},"lxr_fc_rights":1.04},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000001442,"ps_ttm":3.271,"sp":1,"statistics":{"ps_ttm":{"q8v":5.9306,"q5v":4.0919,"q2v":3.2433,"cvpos":0.2019}},"lxr_fc_rights":1},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000001442,"ps_ttm":3.271,"sp":1,"statistics":{"ps_ttm":{"q8v":5.9306,"q5v":4.0919,"q2v":3.2433,"cvpos":0.2033}},"lxr_fc_rights":1},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000001442,"ps_ttm":3.108,"sp":0.95,"statistics":{"ps_ttm":{"q8v":5.9306,"q5v":4.0919,"q2v":3.2433,"cvpos":0.1911}},"lxr_fc_rights":0.95},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000001442,"ps_ttm":3.37,"sp":1.03,"statistics":{"ps_ttm":{"q8v":5.9306,"q5v":4.0919,"q2v":3.2433,"cvpos":0.2157}},"lxr_fc_rights":1.03},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000001442,"ps_ttm":3.304,"sp":1.01,"statistics":{"ps_ttm":{"q8v":5.9306,"q5v":4.0919,"q2v":3.2433,"cvpos":0.2106}},"lxr_fc_rights":1.01},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000001442,"ps_ttm":3.402,"sp":1.04,"statistics":{"ps_ttm":{"q8v":5.9306,"q5v":4.0919,"q2v":3.197,"cvpos":0.2263}},"lxr_fc_rights":1.04},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000001442,"ps_ttm":3.402,"sp":1.04,"statistics":{"ps_ttm":{"q8v":5.9306,"q5v":4.0919,"q2v":3.159,"cvpos":0.2276}},"lxr_fc_rights":1.04},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000001442,"ps_ttm":3.402,"sp":1.04,"statistics":{"ps_ttm":{"q8v":5.9306,"q5v":4.0919,"q2v":3.159,"cvpos":0.229}},"lxr_fc_rights":1.04},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000001442,"ps_ttm":3.402,"sp":1.04,"statistics":{"ps_ttm":{"q8v":5.9306,"q5v":4.0919,"q2v":3.159,"cvpos":0.2293}},"lxr_fc_rights":1.04},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000001442,"ps_ttm":3.271,"sp":1,"statistics":{"ps_ttm":{"q8v":5.9306,"q5v":4.0919,"q2v":3.159,"cvpos":0.2106}},"lxr_fc_rights":1},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000001442,"ps_ttm":3.337,"sp":1.02,"statistics":{"ps_ttm":{"q8v":5.9306,"q5v":4.0919,"q2v":3.0587,"cvpos":0.2209}},"lxr_fc_rights":1.02},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000001442,"ps_ttm":3.402,"sp":1.04,"statistics":{"ps_ttm":{"q8v":5.9306,"q5v":4.0919,"q2v":3.0587,"cvpos":0.2317}},"lxr_fc_rights":1.04},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000001442,"ps_ttm":3.37,"sp":1.03,"statistics":{"ps_ttm":{"q8v":5.9306,"q5v":4.0919,"q2v":3.058,"cvpos":0.2249}},"lxr_fc_rights":1.03},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000001442,"ps_ttm":3.37,"sp":1.03,"statistics":{"ps_ttm":{"q8v":5.9306,"q5v":4.0919,"q2v":3.058,"cvpos":0.2252}},"lxr_fc_rights":1.03},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000001442,"ps_ttm":3.468,"sp":1.06,"statistics":{"ps_ttm":{"q8v":5.9306,"q5v":4.0919,"q2v":3.058,"cvpos":0.2459}},"lxr_fc_rights":1.06},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000001442,"ps_ttm":3.533,"sp":1.08,"statistics":{"ps_ttm":{"q8v":5.9306,"q5v":4.0919,"q2v":3.0116,"cvpos":0.2642}},"lxr_fc_rights":1.08},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000001442,"ps_ttm":3.762,"sp":1.15,"statistics":{"ps_ttm":{"q8v":5.9306,"q5v":4.0919,"q2v":3.0116,"cvpos":0.3415}},"lxr_fc_rights":1.15},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000001442,"ps_ttm":3.762,"sp":1.15,"statistics":{"ps_ttm":{"q8v":5.9306,"q5v":4.0919,"q2v":2.4821,"cvpos":0.3428}},"lxr_fc_rights":1.15},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000001442,"ps_ttm":3.631,"sp":1.11,"statistics":{"ps_ttm":{"q8v":5.9306,"q5v":4.0919,"q2v":2.3818,"cvpos":0.2904}},"lxr_fc_rights":1.11},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000001442,"ps_ttm":3.828,"sp":1.17,"statistics":{"ps_ttm":{"q8v":5.9306,"q5v":4.0919,"q2v":2.3818,"cvpos":0.3709}},"lxr_fc_rights":1.17},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000001442,"ps_ttm":3.795,"sp":1.16,"statistics":{"ps_ttm":{"q8v":5.9306,"q5v":4.0919,"q2v":2.2815,"cvpos":0.3631}},"lxr_fc_rights":1.16},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000001442,"ps_ttm":3.926,"sp":1.2,"statistics":{"ps_ttm":{"q8v":5.9306,"q5v":4.0919,"q2v":2.2815,"cvpos":0.4079}},"lxr_fc_rights":1.2},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000001442,"ps_ttm":3.762,"sp":1.15,"statistics":{"ps_ttm":{"q8v":5.9306,"q5v":4.0919,"q2v":2.2815,"cvpos":0.3482}},"lxr_fc_rights":1.15},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000001442,"ps_ttm":3.762,"sp":1.15,"statistics":{"ps_ttm":{"q8v":5.9306,"q5v":4.0919,"q2v":2.2565,"cvpos":0.3487}},"lxr_fc_rights":1.15},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000001442,"ps_ttm":3.762,"sp":1.15,"statistics":{"ps_ttm":{"q8v":5.9306,"q5v":4.0919,"q2v":2.2565,"cvpos":0.3492}},"lxr_fc_rights":1.15}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"MYR","firstReportDate":"2026-04-09T22:06:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":452657000,"t_y2y":-0.04868217249764092}}},"exchangeRate":1.9186883631,"influenceDate":"2026-04-09T22:06:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001442},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"MYR","firstReportDate":"2025-08-26T12:27:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":214655000,"t_y2y":-0.08876144062760015}}},"exchangeRate":1.8631,"influenceDate":"2025-08-26T12:27:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001442},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"MYR","firstReportDate":"2025-03-21T11:13:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":475821000,"t_y2y":0.28217350884520553}}},"exchangeRate":1.7364,"influenceDate":"2025-03-21T11:13:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001442},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"MYR","firstReportDate":"2024-08-27T10:27:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":235564000,"t_y2y":0.2949836453093648}}},"exchangeRate":1.6529,"influenceDate":"2024-08-27T10:27:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001442},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"MYR","firstReportDate":"2024-03-25T11:37:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":371105000,"t_y2y":0.03988847479474318}}},"exchangeRate":1.7004,"influenceDate":"2024-03-25T11:37:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001442},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"MYR","firstReportDate":"2023-08-25T10:27:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":181905000,"t_y2y":0.012219755271021485}}},"exchangeRate":1.6766,"influenceDate":"2023-08-25T10:27:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001442},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"MYR","firstReportDate":"2023-03-30T11:46:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":356870000,"t_y2y":0.2950671539151041}}},"exchangeRate":1.7679,"influenceDate":"2023-03-30T11:46:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001442},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"MYR","firstReportDate":"2022-08-29T09:07:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":179709000,"t_y2y":0.4036256560859785}}},"exchangeRate":1.7799,"influenceDate":"2022-08-29T09:07:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001442},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"MYR","firstReportDate":"2022-03-16T11:55:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":275561000,"t_y2y":0.23200354094666673}}},"exchangeRate":1.8683,"influenceDate":"2022-03-16T11:55:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001442}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001442,"reportDate":"2026-04-27T11:10:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001442,"reportDate":"2025-04-24T09:39:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000001442,"reportDate":"2024-04-25T08:33:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":0.7248294824337306,"cvpos":0.11901504787961696,"minv":0.5822400760533246,"maxv":4.6236833326476265,"avgv":0.898266034013046,"maxpv":4.6236833326476265,"q2v":0.7769825220567356,"q5v":0.8705628194994843,"q8v":1.3234455915911685,"maxvd":"2023-09-21T16:00:00.000Z","minvd":"2026-05-19T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}