window.pageData = {"stock":{"name":"鹰辉物流","stockCode":"01442","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000001442,"date":"2026-07-22T16:00:00.000Z","pcf_ttm":5.123,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2026-07-21T16:00:00.000Z","stockId":1000000000001442,"pcf_ttm":5.123,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"stockId":1000000000001442,"date":"2026-07-20T16:00:00.000Z","pcf_ttm":5.123,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2026-07-19T16:00:00.000Z","stockId":1000000000001442,"pcf_ttm":5.123,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2026-07-16T16:00:00.000Z","stockId":1000000000001442,"pcf_ttm":5.123,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"stockId":1000000000001442,"date":"2026-07-15T16:00:00.000Z","pcf_ttm":5.123,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"stockId":1000000000001442,"date":"2026-07-14T16:00:00.000Z","pcf_ttm":5.123,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"stockId":1000000000001442,"date":"2026-07-13T16:00:00.000Z","pcf_ttm":4.619,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"stockId":1000000000001442,"date":"2026-07-12T16:00:00.000Z","pcf_ttm":4.619,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2026-07-09T16:00:00.000Z","stockId":1000000000001442,"pcf_ttm":4.619,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000001442,"pcf_ttm":5.039,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000001442,"pcf_ttm":5.039,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"stockId":1000000000001442,"date":"2026-07-06T16:00:00.000Z","pcf_ttm":5.039,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000001442,"pcf_ttm":5.039,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"stockId":1000000000001442,"date":"2026-07-02T16:00:00.000Z","pcf_ttm":5.039,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"stockId":1000000000001442,"date":"2026-07-01T16:00:00.000Z","pcf_ttm":5.039,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"stockId":1000000000001442,"date":"2026-06-29T16:00:00.000Z","pcf_ttm":5.039,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2026-06-28T16:00:00.000Z","stockId":1000000000001442,"pcf_ttm":5.039,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"stockId":1000000000001442,"date":"2026-06-25T16:00:00.000Z","pcf_ttm":5.039,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"stockId":1000000000001442,"date":"2026-06-24T16:00:00.000Z","pcf_ttm":5.039,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"stockId":1000000000001442,"date":"2026-06-23T16:00:00.000Z","pcf_ttm":5.039,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000001442,"pcf_ttm":5.375,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2026-06-21T16:00:00.000Z","stockId":1000000000001442,"pcf_ttm":5.039,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"stockId":1000000000001442,"date":"2026-06-17T16:00:00.000Z","pcf_ttm":4.871,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"stockId":1000000000001442,"date":"2026-06-16T16:00:00.000Z","pcf_ttm":5.375,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"stockId":1000000000001442,"date":"2026-06-15T16:00:00.000Z","pcf_ttm":5.375,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2026-06-14T16:00:00.000Z","stockId":1000000000001442,"pcf_ttm":5.375,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000001442,"pcf_ttm":5.375,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000001442,"pcf_ttm":5.375,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000001442,"pcf_ttm":5.543,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000001442,"pcf_ttm":5.459,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"stockId":1000000000001442,"date":"2026-06-07T16:00:00.000Z","pcf_ttm":5.459,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000001442,"pcf_ttm":5.459,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"stockId":1000000000001442,"date":"2026-06-03T16:00:00.000Z","pcf_ttm":5.459,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000001442,"pcf_ttm":5.543,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000001442,"pcf_ttm":5.543,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000001442,"pcf_ttm":4.535,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"stockId":1000000000001442,"date":"2026-05-28T16:00:00.000Z","pcf_ttm":4.535,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"stockId":1000000000001442,"date":"2026-05-27T16:00:00.000Z","pcf_ttm":4.535,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"stockId":1000000000001442,"date":"2026-05-26T16:00:00.000Z","pcf_ttm":4.283,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000001442,"pcf_ttm":4.283,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"stockId":1000000000001442,"date":"2026-05-21T16:00:00.000Z","pcf_ttm":4.283,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"stockId":1000000000001442,"date":"2026-05-20T16:00:00.000Z","pcf_ttm":4.283,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"stockId":1000000000001442,"date":"2026-05-19T16:00:00.000Z","pcf_ttm":4.115,"sp":0.245,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000001442,"pcf_ttm":4.115,"sp":0.245,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000001442,"pcf_ttm":4.199,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000001442,"pcf_ttm":4.199,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000001442,"pcf_ttm":4.283,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"stockId":1000000000001442,"date":"2026-05-12T16:00:00.000Z","pcf_ttm":4.283,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"stockId":1000000000001442,"date":"2026-05-11T16:00:00.000Z","pcf_ttm":4.283,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"stockId":1000000000001442,"date":"2026-05-10T16:00:00.000Z","pcf_ttm":4.787,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000001442,"pcf_ttm":4.787,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000001442,"pcf_ttm":4.787,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000001442,"pcf_ttm":4.787,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000001442,"pcf_ttm":4.787,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"stockId":1000000000001442,"date":"2026-05-03T16:00:00.000Z","pcf_ttm":4.787,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"stockId":1000000000001442,"date":"2026-04-29T16:00:00.000Z","pcf_ttm":4.787,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000001442,"pcf_ttm":4.787,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"stockId":1000000000001442,"date":"2026-04-27T16:00:00.000Z","pcf_ttm":4.787,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000001442,"pcf_ttm":4.787,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000001442,"pcf_ttm":5.879,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000001442,"pcf_ttm":5.879,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000001442,"pcf_ttm":5.879,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"stockId":1000000000001442,"date":"2026-04-20T16:00:00.000Z","pcf_ttm":5.879,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"stockId":1000000000001442,"date":"2026-04-19T16:00:00.000Z","pcf_ttm":5.879,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"stockId":1000000000001442,"date":"2026-04-16T16:00:00.000Z","pcf_ttm":5.879,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"stockId":1000000000001442,"date":"2026-04-15T16:00:00.000Z","pcf_ttm":5.123,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000001442,"pcf_ttm":5.123,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"stockId":1000000000001442,"date":"2026-04-13T16:00:00.000Z","pcf_ttm":6.453,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"stockId":1000000000001442,"date":"2026-04-12T16:00:00.000Z","pcf_ttm":6.347,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"stockId":1000000000001442,"date":"2026-04-09T16:00:00.000Z","pcf_ttm":5.924,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"stockId":1000000000001442,"date":"2026-03-30T16:00:00.000Z","pcf_ttm":5.924,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"stockId":1000000000001442,"date":"2026-03-29T16:00:00.000Z","pcf_ttm":5.607,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"stockId":1000000000001442,"date":"2026-03-26T16:00:00.000Z","pcf_ttm":5.607,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"stockId":1000000000001442,"date":"2026-03-25T16:00:00.000Z","pcf_ttm":5.607,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"stockId":1000000000001442,"date":"2026-03-24T16:00:00.000Z","pcf_ttm":5.501,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000001442,"pcf_ttm":5.713,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000001442,"pcf_ttm":6.665,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"stockId":1000000000001442,"date":"2026-03-19T16:00:00.000Z","pcf_ttm":6.665,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"stockId":1000000000001442,"date":"2026-03-18T16:00:00.000Z","pcf_ttm":6.665,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"stockId":1000000000001442,"date":"2026-03-17T16:00:00.000Z","pcf_ttm":6.665,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"stockId":1000000000001442,"date":"2026-03-16T16:00:00.000Z","pcf_ttm":6.665,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"stockId":1000000000001442,"date":"2026-03-15T16:00:00.000Z","pcf_ttm":6.665,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000001442,"pcf_ttm":6.665,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"stockId":1000000000001442,"date":"2026-03-11T16:00:00.000Z","pcf_ttm":6.665,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"stockId":1000000000001442,"date":"2026-03-10T16:00:00.000Z","pcf_ttm":6.665,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000001442,"pcf_ttm":6.665,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000001442,"pcf_ttm":6.665,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"stockId":1000000000001442,"date":"2026-03-05T16:00:00.000Z","pcf_ttm":6.665,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000001442,"pcf_ttm":6.665,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000001442,"pcf_ttm":6.665,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"stockId":1000000000001442,"date":"2026-03-02T16:00:00.000Z","pcf_ttm":6.665,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"stockId":1000000000001442,"date":"2026-03-01T16:00:00.000Z","pcf_ttm":6.665,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000001442,"pcf_ttm":6.665,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000001442,"pcf_ttm":6.665,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000001442,"pcf_ttm":6.665,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"stockId":1000000000001442,"date":"2026-02-23T16:00:00.000Z","pcf_ttm":6.665,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"stockId":1000000000001442,"date":"2026-02-22T16:00:00.000Z","pcf_ttm":6.559,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000001442,"pcf_ttm":6.559,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000001442,"pcf_ttm":6.559,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"stockId":1000000000001442,"date":"2026-02-12T16:00:00.000Z","pcf_ttm":6.559,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"stockId":1000000000001442,"date":"2026-02-11T16:00:00.000Z","pcf_ttm":6.559,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"stockId":1000000000001442,"date":"2026-02-10T16:00:00.000Z","pcf_ttm":6.559,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"stockId":1000000000001442,"date":"2026-02-09T16:00:00.000Z","pcf_ttm":6.559,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000001442,"pcf_ttm":6.559,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"stockId":1000000000001442,"date":"2026-02-05T16:00:00.000Z","pcf_ttm":6.559,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"stockId":1000000000001442,"date":"2026-02-04T16:00:00.000Z","pcf_ttm":6.559,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"stockId":1000000000001442,"date":"2026-02-03T16:00:00.000Z","pcf_ttm":6.559,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"stockId":1000000000001442,"date":"2026-02-02T16:00:00.000Z","pcf_ttm":6.665,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000001442,"pcf_ttm":6.665,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000001442,"pcf_ttm":6.665,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"stockId":1000000000001442,"date":"2026-01-28T16:00:00.000Z","pcf_ttm":6.77,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"stockId":1000000000001442,"date":"2026-01-27T16:00:00.000Z","pcf_ttm":6.77,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000001442,"pcf_ttm":6.77,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"stockId":1000000000001442,"date":"2026-01-25T16:00:00.000Z","pcf_ttm":6.77,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000001442,"pcf_ttm":6.77,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000001442,"pcf_ttm":6.77,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"stockId":1000000000001442,"date":"2026-01-20T16:00:00.000Z","pcf_ttm":6.77,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000001442,"pcf_ttm":6.77,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"stockId":1000000000001442,"date":"2026-01-18T16:00:00.000Z","pcf_ttm":6.77,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000001442,"pcf_ttm":6.77,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000001442,"pcf_ttm":6.77,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"stockId":1000000000001442,"date":"2026-01-13T16:00:00.000Z","pcf_ttm":6.77,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000001442,"pcf_ttm":6.77,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000001442,"pcf_ttm":6.77,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000001442,"pcf_ttm":6.77,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000001442,"pcf_ttm":6.77,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001442,"pcf_ttm":6.876,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001442,"pcf_ttm":6.876,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001442,"pcf_ttm":6.876,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001442,"pcf_ttm":6.876,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001442,"pcf_ttm":6.876,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001442,"pcf_ttm":6.876,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001442,"pcf_ttm":6.876,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001442,"pcf_ttm":6.982,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001442,"pcf_ttm":6.982,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001442,"pcf_ttm":6.982,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001442,"pcf_ttm":6.982,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001442,"pcf_ttm":7.088,"sp":0.335,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001442,"pcf_ttm":7.088,"sp":0.335,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001442,"pcf_ttm":7.088,"sp":0.335,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001442,"pcf_ttm":7.088,"sp":0.335,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001442,"pcf_ttm":7.088,"sp":0.335,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001442,"pcf_ttm":7.194,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001442,"pcf_ttm":7.194,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001442,"pcf_ttm":7.194,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001442,"pcf_ttm":7.194,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001442,"pcf_ttm":7.194,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001442,"pcf_ttm":7.194,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001442,"pcf_ttm":7.194,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001442,"pcf_ttm":7.194,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001442,"pcf_ttm":7.194,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001442,"pcf_ttm":7.194,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001442,"pcf_ttm":7.194,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001442,"pcf_ttm":7.194,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001442,"pcf_ttm":7.194,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001442,"pcf_ttm":7.299,"sp":0.345,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001442,"pcf_ttm":7.299,"sp":0.345,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001442,"pcf_ttm":7.299,"sp":0.345,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001442,"pcf_ttm":7.299,"sp":0.345,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001442,"pcf_ttm":7.299,"sp":0.345,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001442,"pcf_ttm":7.299,"sp":0.345,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001442,"pcf_ttm":7.194,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001442,"pcf_ttm":7.088,"sp":0.335,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001442,"pcf_ttm":7.088,"sp":0.335,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001442,"pcf_ttm":7.088,"sp":0.335,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001442,"pcf_ttm":7.088,"sp":0.335,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001442,"pcf_ttm":6.77,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001442,"pcf_ttm":6.77,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001442,"pcf_ttm":6.77,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001442,"pcf_ttm":6.77,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001442,"pcf_ttm":6.77,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001442,"pcf_ttm":6.77,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001442,"pcf_ttm":6.77,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001442,"pcf_ttm":6.77,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001442,"pcf_ttm":6.77,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001442,"pcf_ttm":6.665,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001442,"pcf_ttm":6.665,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001442,"pcf_ttm":7.088,"sp":0.335,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001442,"pcf_ttm":7.088,"sp":0.335,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001442,"pcf_ttm":7.088,"sp":0.335,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001442,"pcf_ttm":7.088,"sp":0.335,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001442,"pcf_ttm":7.088,"sp":0.335,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001442,"pcf_ttm":7.088,"sp":0.335,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001442,"pcf_ttm":7.088,"sp":0.335,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001442,"pcf_ttm":7.299,"sp":0.345,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001442,"pcf_ttm":7.299,"sp":0.345,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001442,"pcf_ttm":7.828,"sp":0.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001442,"pcf_ttm":7.828,"sp":0.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001442,"pcf_ttm":7.934,"sp":0.375,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001442,"pcf_ttm":7.934,"sp":0.375,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001442,"pcf_ttm":7.934,"sp":0.375,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001442,"pcf_ttm":8.569,"sp":0.405,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001442,"pcf_ttm":8.569,"sp":0.405,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001442,"pcf_ttm":8.569,"sp":0.405,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001442,"pcf_ttm":8.463,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001442,"pcf_ttm":8.569,"sp":0.405,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001442,"pcf_ttm":9.098,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001442,"pcf_ttm":8.04,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001442,"pcf_ttm":7.617,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001442,"pcf_ttm":7.405,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001442,"pcf_ttm":7.299,"sp":0.345,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001442,"pcf_ttm":7.299,"sp":0.345,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001442,"pcf_ttm":6.665,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001442,"pcf_ttm":6.665,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001442,"pcf_ttm":7.194,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001442,"pcf_ttm":7.194,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001442,"pcf_ttm":7.194,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001442,"pcf_ttm":7.194,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001442,"pcf_ttm":6.632,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001442,"pcf_ttm":6.632,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001442,"pcf_ttm":6.632,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001442,"pcf_ttm":6.632,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001442,"pcf_ttm":6.632,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001442,"pcf_ttm":6.632,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001442,"pcf_ttm":6.632,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001442,"pcf_ttm":6.632,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001442,"pcf_ttm":6.632,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001442,"pcf_ttm":6.632,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001442,"pcf_ttm":6.632,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001442,"pcf_ttm":6.632,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001442,"pcf_ttm":6.632,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001442,"pcf_ttm":6.632,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001442,"pcf_ttm":6.632,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001442,"pcf_ttm":6.632,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001442,"pcf_ttm":6.632,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001442,"pcf_ttm":6.632,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001442,"pcf_ttm":6.632,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001442,"pcf_ttm":6.632,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001442,"pcf_ttm":6.632,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001442,"pcf_ttm":6.535,"sp":0.335,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001442,"pcf_ttm":6.535,"sp":0.335,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001442,"pcf_ttm":6.535,"sp":0.335,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001442,"pcf_ttm":6.632,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001442,"pcf_ttm":6.632,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001442,"pcf_ttm":6.632,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001442,"pcf_ttm":6.535,"sp":0.335,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001442,"pcf_ttm":6.632,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001442,"pcf_ttm":6.535,"sp":0.335,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001442,"pcf_ttm":6.535,"sp":0.335,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001442,"pcf_ttm":6.535,"sp":0.335,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001442,"pcf_ttm":6.437,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001442,"pcf_ttm":6.34,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001442,"pcf_ttm":6.34,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001442,"pcf_ttm":6.34,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001442,"pcf_ttm":6.34,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001442,"pcf_ttm":6.34,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001442,"pcf_ttm":6.34,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001442,"pcf_ttm":6.34,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001442,"pcf_ttm":6.34,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001442,"pcf_ttm":6.437,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001442,"pcf_ttm":6.437,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001442,"pcf_ttm":6.437,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001442,"pcf_ttm":6.437,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001442,"pcf_ttm":6.437,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001442,"pcf_ttm":6.437,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001442,"pcf_ttm":6.34,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001442,"pcf_ttm":6.437,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001442,"pcf_ttm":6.437,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001442,"pcf_ttm":6.437,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001442,"pcf_ttm":6.535,"sp":0.335,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001442,"pcf_ttm":6.535,"sp":0.335,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001442,"pcf_ttm":6.437,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001442,"pcf_ttm":6.437,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001442,"pcf_ttm":6.535,"sp":0.335,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001442,"pcf_ttm":6.535,"sp":0.335,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001442,"pcf_ttm":6.535,"sp":0.335,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001442,"pcf_ttm":6.535,"sp":0.335,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001442,"pcf_ttm":6.535,"sp":0.335,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001442,"pcf_ttm":6.535,"sp":0.335,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001442,"pcf_ttm":6.632,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001442,"pcf_ttm":6.632,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001442,"pcf_ttm":6.632,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001442,"pcf_ttm":6.535,"sp":0.335,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001442,"pcf_ttm":6.632,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001442,"pcf_ttm":6.632,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001442,"pcf_ttm":6.73,"sp":0.345,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001442,"pcf_ttm":6.73,"sp":0.345,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001442,"pcf_ttm":6.73,"sp":0.345,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001442,"pcf_ttm":6.34,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001442,"pcf_ttm":6.632,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001442,"pcf_ttm":6.827,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001442,"pcf_ttm":6.925,"sp":0.355,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001442,"pcf_ttm":6.632,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001442,"pcf_ttm":6.632,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001442,"pcf_ttm":6.632,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001442,"pcf_ttm":6.632,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001442,"pcf_ttm":6.632,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001442,"pcf_ttm":6.632,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001442,"pcf_ttm":7.022,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001442,"pcf_ttm":7.022,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001442,"pcf_ttm":6.535,"sp":0.335,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001442,"pcf_ttm":6.535,"sp":0.335,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001442,"pcf_ttm":6.535,"sp":0.335,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001442,"pcf_ttm":6.827,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001442,"pcf_ttm":6.827,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001442,"pcf_ttm":6.827,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001442,"pcf_ttm":6.827,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001442,"pcf_ttm":6.827,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000001442,"pcf_ttm":6.827,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000001442,"pcf_ttm":6.632,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000001442,"pcf_ttm":6.535,"sp":0.335,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000001442,"pcf_ttm":6.535,"sp":0.335,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000001442,"pcf_ttm":6.535,"sp":0.335,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001442,"pcf_ttm":6.535,"sp":0.335,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000001442,"pcf_ttm":6.632,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000001442,"pcf_ttm":6.632,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000001442,"pcf_ttm":6.632,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000001442,"pcf_ttm":6.73,"sp":0.345,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000001442,"pcf_ttm":4.772,"sp":0.345,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000001442,"pcf_ttm":4.772,"sp":0.345,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000001442,"pcf_ttm":4.772,"sp":0.345,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000001442,"pcf_ttm":4.634,"sp":0.335,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000001442,"pcf_ttm":4.634,"sp":0.335,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000001442,"pcf_ttm":5.118,"sp":0.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000001442,"pcf_ttm":5.118,"sp":0.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000001442,"pcf_ttm":5.256,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001442,"pcf_ttm":5.256,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000001442,"pcf_ttm":5.394,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000001442,"pcf_ttm":5.394,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000001442,"pcf_ttm":5.394,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000001442,"pcf_ttm":5.463,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000001442,"pcf_ttm":5.463,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000001442,"pcf_ttm":5.463,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000001442,"pcf_ttm":5.463,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001442,"pcf_ttm":5.463,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001442,"pcf_ttm":5.187,"sp":0.375,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001442,"pcf_ttm":4.91,"sp":0.355,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001442,"pcf_ttm":4.91,"sp":0.355,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001442,"pcf_ttm":4.91,"sp":0.355,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001442,"pcf_ttm":4.91,"sp":0.355,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001442,"pcf_ttm":5.394,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001442,"pcf_ttm":5.463,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001442,"pcf_ttm":5.463,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001442,"pcf_ttm":5.256,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001442,"pcf_ttm":5.256,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001442,"pcf_ttm":5.325,"sp":0.385,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001442,"pcf_ttm":5.394,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001442,"pcf_ttm":5.118,"sp":0.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001442,"pcf_ttm":5.256,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001442,"pcf_ttm":5.256,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001442,"statistics":{"pcf_ttm":{}},"pcf_ttm":5.256,"sp":0.38,"lxr_fc_rights":0.38},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001442,"pcf_ttm":5.256,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001442,"pcf_ttm":4.979,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001442,"pcf_ttm":4.979,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001442,"pcf_ttm":4.979,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001442,"pcf_ttm":4.979,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001442,"pcf_ttm":4.979,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001442,"pcf_ttm":5.118,"sp":0.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001442,"pcf_ttm":4.564,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001442,"pcf_ttm":4.426,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001442,"pcf_ttm":5.325,"sp":0.385,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001442,"pcf_ttm":5.325,"sp":0.385,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001442,"pcf_ttm":5.325,"sp":0.385,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001442,"pcf_ttm":5.325,"sp":0.385,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001442,"pcf_ttm":5.325,"sp":0.385,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001442,"pcf_ttm":5.325,"sp":0.385,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001442,"pcf_ttm":5.325,"sp":0.385,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001442,"pcf_ttm":5.809,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001442,"pcf_ttm":5.118,"sp":0.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001442,"pcf_ttm":5.048,"sp":0.365,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001442,"pcf_ttm":5.118,"sp":0.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001442,"pcf_ttm":4.703,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001442,"pcf_ttm":4.703,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001442,"pcf_ttm":4.703,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001442,"pcf_ttm":4.703,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001442,"pcf_ttm":4.703,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001442,"pcf_ttm":4.426,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001442,"pcf_ttm":4.219,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001442,"pcf_ttm":4.288,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001442,"pcf_ttm":4.495,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001442,"pcf_ttm":4.495,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001442,"pcf_ttm":4.426,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001442,"pcf_ttm":4.564,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001442,"pcf_ttm":4.426,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001442,"pcf_ttm":4.357,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001442,"pcf_ttm":4.357,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001442,"pcf_ttm":4.149,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001442,"pcf_ttm":4.149,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001442,"pcf_ttm":4.149,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001442,"pcf_ttm":4.149,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001442,"pcf_ttm":4.149,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001442,"pcf_ttm":4.495,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001442,"pcf_ttm":4.288,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001442,"pcf_ttm":4.288,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001442,"pcf_ttm":4.288,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001442,"pcf_ttm":4.288,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001442,"pcf_ttm":4.357,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001442,"pcf_ttm":4.219,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001442,"pcf_ttm":4.219,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001442,"pcf_ttm":4.08,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001442,"pcf_ttm":3.804,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001442,"pcf_ttm":4.288,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001442,"pcf_ttm":4.288,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001442,"pcf_ttm":4.219,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001442,"pcf_ttm":4.288,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001442,"pcf_ttm":4.219,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001442,"pcf_ttm":4.219,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001442,"pcf_ttm":4.219,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001442,"pcf_ttm":4.149,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001442,"pcf_ttm":4.288,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001442,"pcf_ttm":4.426,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001442,"pcf_ttm":4.288,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001442,"pcf_ttm":4.357,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001442,"pcf_ttm":4.288,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001442,"pcf_ttm":4.288,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001442,"pcf_ttm":4.149,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001442,"pcf_ttm":3.596,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001442,"pcf_ttm":3.306,"sp":0.239,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001442,"pcf_ttm":3.278,"sp":0.237,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001442,"pcf_ttm":3.32,"sp":0.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001442,"pcf_ttm":3.32,"sp":0.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001442,"pcf_ttm":3.195,"sp":0.231,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001442,"pcf_ttm":3.084,"sp":0.223,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001442,"pcf_ttm":3.084,"sp":0.223,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001442,"pcf_ttm":3.084,"sp":0.223,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001442,"pcf_ttm":3.071,"sp":0.222,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001442,"pcf_ttm":3.084,"sp":0.223,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001442,"pcf_ttm":3.084,"sp":0.223,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001442,"pcf_ttm":3.071,"sp":0.222,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001442,"pcf_ttm":3.154,"sp":0.228,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001442,"pcf_ttm":3.167,"sp":0.229,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001442,"pcf_ttm":3.098,"sp":0.224,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001442,"pcf_ttm":3.084,"sp":0.223,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001442,"pcf_ttm":3.057,"sp":0.221,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001442,"pcf_ttm":3.126,"sp":0.226,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001442,"pcf_ttm":3.029,"sp":0.219,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001442,"pcf_ttm":3.029,"sp":0.219,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001442,"pcf_ttm":3.057,"sp":0.221,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001442,"pcf_ttm":3.015,"sp":0.218,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001442,"pcf_ttm":3.015,"sp":0.218,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001442,"pcf_ttm":3.043,"sp":0.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001442,"pcf_ttm":3.057,"sp":0.221,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001442,"pcf_ttm":3.015,"sp":0.218,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001442,"pcf_ttm":3.043,"sp":0.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001442,"pcf_ttm":3.167,"sp":0.229,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001442,"pcf_ttm":3.057,"sp":0.221,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001442,"pcf_ttm":3.015,"sp":0.218,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001442,"pcf_ttm":3.098,"sp":0.224,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001442,"pcf_ttm":3.112,"sp":0.225,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001442,"pcf_ttm":3.333,"sp":0.241,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001442,"pcf_ttm":3.665,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001442,"pcf_ttm":3.32,"sp":0.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001442,"pcf_ttm":3.292,"sp":0.238,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001442,"pcf_ttm":3.527,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001442,"pcf_ttm":3.527,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001442,"pcf_ttm":3.458,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001442,"pcf_ttm":3.734,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001442,"pcf_ttm":3.527,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001442,"pcf_ttm":3.527,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001442,"pcf_ttm":3.444,"sp":0.249,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001442,"pcf_ttm":4.08,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001442,"pcf_ttm":4.08,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001442,"pcf_ttm":4.011,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001442,"pcf_ttm":4.149,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001442,"pcf_ttm":4.011,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001442,"pcf_ttm":4.149,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001442,"pcf_ttm":4.426,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001442,"pcf_ttm":4.495,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001442,"pcf_ttm":3.458,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001442,"pcf_ttm":3.43,"sp":0.248,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001442,"pcf_ttm":4.478,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001442,"pcf_ttm":4.567,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001442,"pcf_ttm":4.567,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001442,"pcf_ttm":4.567,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001442,"pcf_ttm":4.657,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001442,"pcf_ttm":4.567,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001442,"pcf_ttm":4.442,"sp":0.248,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001442,"pcf_ttm":4.567,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001442,"pcf_ttm":4.478,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001442,"pcf_ttm":4.746,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001442,"pcf_ttm":4.567,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001442,"pcf_ttm":4.567,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001442,"pcf_ttm":4.836,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001442,"pcf_ttm":4.836,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001442,"pcf_ttm":4.836,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001442,"pcf_ttm":4.657,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001442,"pcf_ttm":4.836,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001442,"pcf_ttm":4.746,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001442,"pcf_ttm":4.836,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001442,"pcf_ttm":5.015,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001442,"pcf_ttm":4.836,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001442,"pcf_ttm":4.836,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001442,"pcf_ttm":4.836,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001442,"pcf_ttm":4.836,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001442,"pcf_ttm":4.836,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001442,"pcf_ttm":5.373,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001442,"pcf_ttm":5.642,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001442,"pcf_ttm":5.552,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001442,"pcf_ttm":5.015,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001442,"pcf_ttm":5.015,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001442,"pcf_ttm":5.104,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001442,"pcf_ttm":5.194,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001442,"pcf_ttm":5.104,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001442,"pcf_ttm":5.373,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001442,"pcf_ttm":5.373,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001442,"pcf_ttm":5.552,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001442,"pcf_ttm":5.821,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001442,"pcf_ttm":6,"sp":0.335,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001442,"pcf_ttm":5.91,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001442,"pcf_ttm":5.731,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000001442,"pcf_ttm":5.463,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001442,"pcf_ttm":5.91,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001442,"pcf_ttm":5.91,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"pcf_ttm":5.821,"sp":0.325,"stockId":1000000000001442,"date":"2024-06-25T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"pcf_ttm":6.269,"sp":0.35,"stockId":1000000000001442,"date":"2024-06-24T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"pcf_ttm":6.09,"sp":0.34,"stockId":1000000000001442,"date":"2024-06-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"pcf_ttm":6.09,"sp":0.34,"stockId":1000000000001442,"date":"2024-06-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"pcf_ttm":6,"sp":0.335,"stockId":1000000000001442,"date":"2024-06-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"pcf_ttm":5.821,"sp":0.325,"stockId":1000000000001442,"date":"2024-06-18T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"pcf_ttm":5.821,"sp":0.325,"stockId":1000000000001442,"date":"2024-06-17T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2024-06-16T16:00:00.000Z","stockId":1000000000001442,"pcf_ttm":6.09,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"pcf_ttm":6.09,"sp":0.34,"stockId":1000000000001442,"date":"2024-06-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"pcf_ttm":5.91,"sp":0.33,"stockId":1000000000001442,"date":"2024-06-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"pcf_ttm":5.91,"sp":0.33,"stockId":1000000000001442,"date":"2024-06-11T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"pcf_ttm":6,"sp":0.335,"stockId":1000000000001442,"date":"2024-06-10T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"pcf_ttm":6,"sp":0.335,"stockId":1000000000001442,"date":"2024-06-06T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"pcf_ttm":5.91,"sp":0.33,"stockId":1000000000001442,"date":"2024-06-05T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"pcf_ttm":6.09,"sp":0.34,"stockId":1000000000001442,"date":"2024-06-04T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"pcf_ttm":6,"sp":0.335,"stockId":1000000000001442,"date":"2024-06-03T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"pcf_ttm":6.269,"sp":0.35,"stockId":1000000000001442,"date":"2024-06-02T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2024-05-30T16:00:00.000Z","stockId":1000000000001442,"pcf_ttm":6.179,"sp":0.345,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"pcf_ttm":6.179,"sp":0.345,"stockId":1000000000001442,"date":"2024-05-29T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"pcf_ttm":6,"sp":0.335,"stockId":1000000000001442,"date":"2024-05-28T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"pcf_ttm":5.91,"sp":0.33,"stockId":1000000000001442,"date":"2024-05-27T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"pcf_ttm":6.627,"sp":0.37,"stockId":1000000000001442,"date":"2024-05-26T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"pcf_ttm":6,"sp":0.335,"stockId":1000000000001442,"date":"2024-05-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"pcf_ttm":6.09,"sp":0.34,"stockId":1000000000001442,"date":"2024-05-22T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"pcf_ttm":6.896,"sp":0.385,"stockId":1000000000001442,"date":"2024-05-21T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"pcf_ttm":6,"sp":0.335,"stockId":1000000000001442,"date":"2024-05-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"pcf_ttm":5.91,"sp":0.33,"stockId":1000000000001442,"date":"2024-05-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"pcf_ttm":6,"sp":0.335,"stockId":1000000000001442,"date":"2024-05-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"pcf_ttm":6,"sp":0.335,"stockId":1000000000001442,"date":"2024-05-15T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"pcf_ttm":6.269,"sp":0.35,"stockId":1000000000001442,"date":"2024-05-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"pcf_ttm":6.269,"sp":0.35,"stockId":1000000000001442,"date":"2024-05-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000001442,"pcf_ttm":6.09,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000001442,"pcf_ttm":6,"sp":0.335,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000001442,"pcf_ttm":6.09,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000001442,"pcf_ttm":6.179,"sp":0.345,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000001442,"pcf_ttm":6.179,"sp":0.345,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000001442,"pcf_ttm":6,"sp":0.335,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000001442,"pcf_ttm":6.179,"sp":0.345,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000001442,"pcf_ttm":6.179,"sp":0.345,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000001442,"pcf_ttm":6,"sp":0.335,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000001442,"pcf_ttm":5.91,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000001442,"pcf_ttm":6,"sp":0.335,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000001442,"pcf_ttm":5.91,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000001442,"pcf_ttm":6.448,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000001442,"pcf_ttm":6.627,"sp":0.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000001442,"pcf_ttm":6.358,"sp":0.355,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000001442,"pcf_ttm":6.09,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000001442,"pcf_ttm":6,"sp":0.335,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000001442,"pcf_ttm":6,"sp":0.335,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000001442,"pcf_ttm":6,"sp":0.335,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000001442,"pcf_ttm":5.91,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000001442,"pcf_ttm":5.91,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000001442,"pcf_ttm":6.358,"sp":0.355,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000001442,"pcf_ttm":6.09,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000001442,"pcf_ttm":5.91,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000001442,"pcf_ttm":5.731,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000001442,"pcf_ttm":6,"sp":0.335,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000001442,"pcf_ttm":6.09,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000001442,"pcf_ttm":6.179,"sp":0.345,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000001442,"pcf_ttm":6.179,"sp":0.345,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000001442,"pcf_ttm":6.358,"sp":0.355,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000001442,"pcf_ttm":13.05,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000001442,"pcf_ttm":13.593,"sp":0.375,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000001442,"pcf_ttm":14.318,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000001442,"pcf_ttm":12.506,"sp":0.345,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000001442,"pcf_ttm":12.868,"sp":0.355,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000001442,"pcf_ttm":13.412,"sp":0.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000001442,"pcf_ttm":14.318,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000001442,"pcf_ttm":14.318,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000001442,"pcf_ttm":14.137,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000001442,"pcf_ttm":13.956,"sp":0.385,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000001442,"pcf_ttm":14.318,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000001442,"pcf_ttm":15.587,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000001442,"pcf_ttm":12.143,"sp":0.335,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000001442,"pcf_ttm":12.143,"sp":0.335,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000001442,"pcf_ttm":12.143,"sp":0.335,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000001442,"pcf_ttm":12.687,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000001442,"pcf_ttm":12.506,"sp":0.345,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000001442,"pcf_ttm":12.687,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000001442,"pcf_ttm":12.143,"sp":0.335,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000001442,"pcf_ttm":12.506,"sp":0.345,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000001442,"pcf_ttm":12.506,"sp":0.345,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000001442,"pcf_ttm":11.6,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000001442,"pcf_ttm":12.687,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000001442,"pcf_ttm":11.6,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000001442,"pcf_ttm":12.868,"sp":0.355,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000001442,"pcf_ttm":15.587,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000001442,"pcf_ttm":15.043,"sp":0.415,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000001442,"pcf_ttm":15.587,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000001442,"pcf_ttm":16.312,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000001442,"pcf_ttm":16.675,"sp":0.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000001442,"pcf_ttm":16.675,"sp":0.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000001442,"pcf_ttm":15.225,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000001442,"pcf_ttm":16.312,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000001442,"pcf_ttm":17.4,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000001442,"pcf_ttm":18.125,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000001442,"pcf_ttm":17.762,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000001442,"pcf_ttm":17.581,"sp":0.485,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000001442,"pcf_ttm":21.749,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000001442,"pcf_ttm":21.024,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000001442,"pcf_ttm":18.487,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000001442,"pcf_ttm":16.312,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000001442,"pcf_ttm":16.312,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000001442,"pcf_ttm":15.95,"sp":0.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000001442,"pcf_ttm":22.474,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000001442,"pcf_ttm":24.649,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000001442,"pcf_ttm":24.649,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000001442,"pcf_ttm":25.012,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000001442,"pcf_ttm":26.462,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000001442,"pcf_ttm":27.187,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000001442,"pcf_ttm":27.187,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000001442,"pcf_ttm":27.187,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000001442,"pcf_ttm":25.374,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000001442,"pcf_ttm":25.374,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000001442,"pcf_ttm":25.737,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000001442,"pcf_ttm":26.824,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000001442,"pcf_ttm":26.824,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000001442,"pcf_ttm":26.462,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000001442,"pcf_ttm":26.462,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000001442,"pcf_ttm":27.549,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000001442,"pcf_ttm":26.099,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000001442,"pcf_ttm":27.549,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000001442,"pcf_ttm":30.087,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000001442,"pcf_ttm":29.724,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000001442,"pcf_ttm":29.724,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000001442,"pcf_ttm":28.999,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000001442,"pcf_ttm":29.724,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000001442,"pcf_ttm":30.087,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000001442,"pcf_ttm":29.362,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000001442,"pcf_ttm":29.362,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000001442,"pcf_ttm":29.362,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000001442,"pcf_ttm":31.174,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000001442,"pcf_ttm":32.262,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000001442,"pcf_ttm":32.262,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000001442,"pcf_ttm":31.899,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000001442,"pcf_ttm":32.624,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000001442,"pcf_ttm":32.624,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000001442,"pcf_ttm":33.712,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000001442,"pcf_ttm":38.786,"sp":1.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000001442,"pcf_ttm":35.887,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000001442,"pcf_ttm":36.249,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000001442,"pcf_ttm":36.974,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000001442,"pcf_ttm":33.349,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000001442,"pcf_ttm":33.349,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000001442,"pcf_ttm":32.262,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000001442,"pcf_ttm":32.262,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000001442,"pcf_ttm":33.712,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000001442,"pcf_ttm":33.349,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000001442,"pcf_ttm":33.349,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000001442,"pcf_ttm":33.349,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000001442,"pcf_ttm":33.349,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000001442,"pcf_ttm":35.887,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000001442,"pcf_ttm":35.887,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000001442,"pcf_ttm":34.437,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000001442,"pcf_ttm":34.799,"sp":0.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000001442,"pcf_ttm":36.974,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000001442,"pcf_ttm":36.974,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000001442,"pcf_ttm":37.699,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000001442,"pcf_ttm":36.612,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000001442,"pcf_ttm":34.437,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000001442,"pcf_ttm":38.424,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000001442,"pcf_ttm":34.799,"sp":0.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000001442,"pcf_ttm":35.162,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000001442,"pcf_ttm":35.887,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000001442,"pcf_ttm":33.712,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000001442,"pcf_ttm":32.624,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000001442,"pcf_ttm":32.624,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000001442,"pcf_ttm":32.262,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000001442,"pcf_ttm":32.987,"sp":0.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000001442,"pcf_ttm":32.987,"sp":0.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000001442,"pcf_ttm":32.987,"sp":0.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000001442,"pcf_ttm":33.349,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000001442,"pcf_ttm":33.349,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000001442,"pcf_ttm":32.987,"sp":0.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000001442,"pcf_ttm":34.074,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000001442,"pcf_ttm":34.074,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000001442,"pcf_ttm":34.074,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000001442,"pcf_ttm":34.074,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000001442,"pcf_ttm":34.799,"sp":0.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000001442,"pcf_ttm":37.337,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000001442,"pcf_ttm":41.324,"sp":1.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000001442,"pcf_ttm":35.162,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000001442,"pcf_ttm":33.712,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000001442,"pcf_ttm":37.337,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000001442,"pcf_ttm":40.599,"sp":1.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000001442,"pcf_ttm":50.024,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000001442,"pcf_ttm":41.324,"sp":1.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000001442,"pcf_ttm":34.437,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000001442,"pcf_ttm":36.249,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000001442,"pcf_ttm":32.987,"sp":0.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000001442,"pcf_ttm":35.887,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000001442,"pcf_ttm":34.074,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000001442,"pcf_ttm":34.799,"sp":0.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000001442,"pcf_ttm":35.524,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000001442,"pcf_ttm":34.437,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000001442,"pcf_ttm":38.062,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000001442,"pcf_ttm":36.612,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000001442,"pcf_ttm":39.511,"sp":1.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.09},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000001442,"pcf_ttm":37.337,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000001442,"pcf_ttm":41.686,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000001442,"pcf_ttm":37.699,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000001442,"pcf_ttm":33.712,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000001442,"pcf_ttm":37.699,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000001442,"pcf_ttm":43.548,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000001442,"pcf_ttm":43.548,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000001442,"pcf_ttm":41.371,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000001442,"pcf_ttm":44.855,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000001442,"pcf_ttm":43.984,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000001442,"pcf_ttm":45.29,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000001442,"pcf_ttm":45.29,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000001442,"pcf_ttm":45.29,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000001442,"pcf_ttm":45.29,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000001442,"pcf_ttm":43.548,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000001442,"pcf_ttm":44.419,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000001442,"pcf_ttm":45.29,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000001442,"pcf_ttm":44.855,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000001442,"pcf_ttm":44.855,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000001442,"pcf_ttm":46.161,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000001442,"pcf_ttm":47.032,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000001442,"pcf_ttm":50.081,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000001442,"pcf_ttm":50.081,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000001442,"pcf_ttm":48.339,"sp":1.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.11},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000001442,"pcf_ttm":50.952,"sp":1.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000001442,"pcf_ttm":50.516,"sp":1.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000001442,"pcf_ttm":52.258,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000001442,"pcf_ttm":50.081,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000001442,"pcf_ttm":50.081,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000001442,"pcf_ttm":50.081,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"MYR","firstReportDate":"2026-04-09T22:06:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":64044000,"t_y2y":0.050969838196199414}}},"exchangeRate":1.9186883631,"influenceDate":"2026-04-09T22:06:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001442},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"MYR","firstReportDate":"2025-08-26T12:27:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":38277000,"t_y2y":-0.2048981117965975}}},"exchangeRate":1.8631,"influenceDate":"2025-08-26T12:27:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001442},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"MYR","firstReportDate":"2025-03-21T11:13:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":60938000,"t_y2y":-0.034140620046915614}}},"exchangeRate":1.7364,"influenceDate":"2025-03-21T11:13:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001442},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"MYR","firstReportDate":"2024-08-27T10:27:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":48141000,"t_y2y":0.7705406399411548}}},"exchangeRate":1.6529,"influenceDate":"2024-08-27T10:27:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001442},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"MYR","firstReportDate":"2024-03-25T11:37:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":67772000,"t_y2y":1.5279570293558133}}},"exchangeRate":1.7004,"influenceDate":"2024-03-25T11:37:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001442},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"MYR","firstReportDate":"2023-08-25T10:27:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":27190000,"t_y2y":0.34271604938271605}}},"exchangeRate":1.6766,"influenceDate":"2023-08-25T10:27:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001442},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"MYR","firstReportDate":"2023-03-30T11:46:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":26809000,"t_y2y":25.686003683241253}}},"exchangeRate":1.7679,"influenceDate":"2023-03-30T11:46:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001442},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"MYR","firstReportDate":"2022-08-29T09:07:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":20250000,"t_y2y":0.2184848667188158}}},"exchangeRate":1.7799,"influenceDate":"2022-08-29T09:07:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001442},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"MYR","firstReportDate":"2022-03-16T11:55:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-1086000,"t_y2y":-1.044060370009737}}},"exchangeRate":1.8683,"influenceDate":"2022-03-16T11:55:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001442}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001442,"reportDate":"2026-04-27T11:10:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001442,"reportDate":"2025-04-24T09:39:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000001442,"reportDate":"2024-04-25T08:33:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":5.123026966304497,"maxv":52.25798122139574,"maxpv":52.25798122139574,"minv":3.0152585605023137,"avgv":5.890628924015413,"maxvd":"2023-07-26T16:00:00.000Z","minvd":"2024-10-15T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}