window.pageData = {"stock":{"_id":1000000000001440,"stockType":"company","exchange":"hk","stockCode":"01440","tickerId":1440,"areaCode":"hk","market":"h","name":"应星控股","fsTableType":"non_financial","ipoDate":"2021-01-12T16:00:00.000Z","followedNum":7,"currency":"HKD","activeHkexNewsStockId":1000070839,"hkexNewsStockIds":[1000070839],"listingStatus":"normally_listed","companyName":"應星控股集團有限公司","pinyin":"yxkg","sharesPerLot":2500,"blackenedNum":1,"memoNum":1,"shortSellingFlag":1,"repurchaseDate":"2026-01-19T16:00:00.000Z","shortSelling":{"_id":"6a1561347276ddb108693cc9","date":"2026-05-25T16:00:00.000Z","stockId":1000000000001440,"shares":62500,"amount":1135600,"lastUpdated":"2026-05-26T09:00:36.279Z","sharesToAmountRatio":0.04981133234128834},"industry":{"_id":1002000017233030,"tickerId":17233030,"areaCode":"hk","stockCode":"H233030","exchange":"hk","stockType":"industry","source":"hsi","name":"鞋类","priceMetrics":{"pe_ttm":{"mcw":14.341753872074296},"pb":{"mcw":1.2346349165643788},"ps_ttm":{"mcw":0.9120951265889236},"dyr":{"mcw":0.047743084718149024}},"staticDividendYieldRatio":0.047602601650005266},"industryGroup":{"hsi":[{"_id":1002000000001723,"tickerId":1723,"stockCode":"H23","exchange":"hk","stockType":"industry","source":"hsi","name":"非必需性消费"},{"_id":1002000000172330,"tickerId":172330,"stockCode":"H2330","exchange":"hk","stockType":"industry","source":"hsi","name":"纺织及服饰"},{"_id":1002000017233030,"tickerId":17233030,"stockCode":"H233030","exchange":"hk","stockType":"industry","source":"hsi","name":"鞋类"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.starshineholdings.com"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000001440,"type":"tr_dri","cagr_p_r_fs":1.004246311577309,"cagr_p_r_fys":1.3471295060080108,"cagr_p_r_y1":1.9202657807308978,"p_r_fs":11.261904761904724,"cagr_p_r_d30":0.13419354838709618,"cagr_p_r_d60":0.16039603960395987,"cagr_p_r_d90":0.5752688172043006,"cagr_p_r_y3":1.258066319282141,"last_data_date":"2026-05-26T16:00:00.000Z","period_date":"2021-01-12T16:00:00.000Z","cagr_p_r_d14":0.2593123209169048,"cagr_p_r_d7":0.052694610778443174,"cagr_p_r_y5":0.9053912484199802},"ss":{"stockId":1000000000001440,"type":"ss","assa":19251000,"ass_s":1395000,"ass_s_cap_r":0.001107142857142857,"ass_s_cap_rc_w1":0,"ass_s_cap_rc_w4":0.000003968253968254006,"ass_s_cap_rc_w12":-0.00019642857142857157,"ass_s_cap_rc_w24":-0.000753968253968254,"last_data_date":"2026-05-14T16:00:00.000Z"}},"priceMetrics":{"pe_ttm":-202.5367491007151,"pb":97.46998622321622,"dyr":0,"mc":22150799999.999996,"mc_om":22150799999.999996,"sp":17.58,"spc":-0.0393,"ta":41136475,"to_r":0.0018075396825396825}},"dateFlag":"day","priceMetricsList":[{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000001440,"tv":2277500,"lxr_fc_rights":17.58},{"stockId":1000000000001440,"date":"2026-05-25T16:00:00.000Z","tv":1250000,"lxr_fc_rights":18.3},{"stockId":1000000000001440,"date":"2026-05-21T16:00:00.000Z","tv":2425000,"lxr_fc_rights":18.19},{"stockId":1000000000001440,"date":"2026-05-20T16:00:00.000Z","tv":2802500,"lxr_fc_rights":17.78},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000001440,"tv":1529500,"lxr_fc_rights":16.7},{"stockId":1000000000001440,"date":"2026-05-18T16:00:00.000Z","tv":1502500,"lxr_fc_rights":15.3},{"stockId":1000000000001440,"date":"2026-05-17T16:00:00.000Z","tv":1332500,"lxr_fc_rights":14.65},{"stockId":1000000000001440,"date":"2026-05-14T16:00:00.000Z","tv":2285000,"lxr_fc_rights":13.8},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000001440,"tv":1297500,"lxr_fc_rights":13.95},{"stockId":1000000000001440,"date":"2026-05-12T16:00:00.000Z","tv":2275000,"lxr_fc_rights":13.96},{"stockId":1000000000001440,"date":"2026-05-11T16:00:00.000Z","tv":1257500,"lxr_fc_rights":13.96},{"stockId":1000000000001440,"date":"2026-05-10T16:00:00.000Z","tv":2255000,"lxr_fc_rights":13.5},{"stockId":1000000000001440,"date":"2026-05-07T16:00:00.000Z","tv":2290000,"lxr_fc_rights":14.08},{"stockId":1000000000001440,"date":"2026-05-06T16:00:00.000Z","tv":2985367,"lxr_fc_rights":13.25},{"stockId":1000000000001440,"date":"2026-05-05T16:00:00.000Z","tv":1280000,"lxr_fc_rights":15.66},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000001440,"tv":1227500,"lxr_fc_rights":15.21},{"stockId":1000000000001440,"date":"2026-05-03T16:00:00.000Z","tv":2222500,"lxr_fc_rights":14.64},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000001440,"tv":475000,"lxr_fc_rights":15.7},{"stockId":1000000000001440,"date":"2026-04-28T16:00:00.000Z","tv":737500,"lxr_fc_rights":15.38},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000001440,"tv":1665000,"lxr_fc_rights":14.8},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000001440,"tv":2080000,"lxr_fc_rights":15.5},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000001440,"tv":610000,"lxr_fc_rights":14.84},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000001440,"tv":730000,"lxr_fc_rights":15.82},{"stockId":1000000000001440,"date":"2026-04-21T16:00:00.000Z","tv":1625000,"lxr_fc_rights":15.5},{"stockId":1000000000001440,"date":"2026-04-20T16:00:00.000Z","tv":1552500,"lxr_fc_rights":14.81},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000001440,"tv":1287500,"lxr_fc_rights":13.36},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000001440,"tv":1222500,"lxr_fc_rights":12.75},{"stockId":1000000000001440,"date":"2026-04-15T16:00:00.000Z","tv":584403,"lxr_fc_rights":12.3},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000001440,"tv":2957500,"lxr_fc_rights":12.59},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000001440,"tv":587500,"lxr_fc_rights":12.74},{"stockId":1000000000001440,"date":"2026-04-12T16:00:00.000Z","tv":1342500,"lxr_fc_rights":13.23},{"stockId":1000000000001440,"date":"2026-04-09T16:00:00.000Z","tv":1272500,"lxr_fc_rights":13.2},{"stockId":1000000000001440,"date":"2026-04-08T16:00:00.000Z","tv":3142500,"lxr_fc_rights":12.56},{"stockId":1000000000001440,"date":"2026-04-07T16:00:00.000Z","tv":1280000,"lxr_fc_rights":12.79},{"stockId":1000000000001440,"date":"2026-04-01T16:00:00.000Z","tv":597500,"lxr_fc_rights":13.23},{"stockId":1000000000001440,"date":"2026-03-31T16:00:00.000Z","tv":795000,"lxr_fc_rights":13.11},{"stockId":1000000000001440,"date":"2026-03-30T16:00:00.000Z","tv":567500,"lxr_fc_rights":14.26},{"stockId":1000000000001440,"date":"2026-03-29T16:00:00.000Z","tv":700000,"lxr_fc_rights":13.51},{"stockId":1000000000001440,"date":"2026-03-26T16:00:00.000Z","tv":1420000,"lxr_fc_rights":15.15},{"stockId":1000000000001440,"date":"2026-03-25T16:00:00.000Z","tv":2712500,"lxr_fc_rights":15.05},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000001440,"tv":1315000,"lxr_fc_rights":14.94},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000001440,"tv":2222500,"lxr_fc_rights":14.6},{"stockId":1000000000001440,"date":"2026-03-22T16:00:00.000Z","tv":790000,"lxr_fc_rights":14.43},{"stockId":1000000000001440,"date":"2026-03-19T16:00:00.000Z","tv":1502500,"lxr_fc_rights":14},{"stockId":1000000000001440,"date":"2026-03-18T16:00:00.000Z","tv":1432500,"lxr_fc_rights":13.13},{"stockId":1000000000001440,"date":"2026-03-17T16:00:00.000Z","tv":1325000,"lxr_fc_rights":12.9},{"stockId":1000000000001440,"date":"2026-03-16T16:00:00.000Z","tv":1277500,"lxr_fc_rights":12.92},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000001440,"tv":1355000,"lxr_fc_rights":13.14},{"stockId":1000000000001440,"date":"2026-03-12T16:00:00.000Z","tv":472500,"lxr_fc_rights":13},{"stockId":1000000000001440,"date":"2026-03-11T16:00:00.000Z","tv":520000,"lxr_fc_rights":12.83},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000001440,"tv":477980,"lxr_fc_rights":12.87},{"stockId":1000000000001440,"date":"2026-03-09T16:00:00.000Z","tv":360000,"lxr_fc_rights":12.71},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000001440,"tv":510000,"lxr_fc_rights":12.1},{"stockId":1000000000001440,"date":"2026-03-05T16:00:00.000Z","tv":2902500,"lxr_fc_rights":12.27},{"stockId":1000000000001440,"date":"2026-03-04T16:00:00.000Z","tv":490000,"lxr_fc_rights":12.25},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000001440,"tv":512500,"lxr_fc_rights":12.3},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000001440,"tv":1412500,"lxr_fc_rights":12.34},{"stockId":1000000000001440,"date":"2026-03-01T16:00:00.000Z","tv":1212500,"lxr_fc_rights":11.41},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000001440,"tv":1262500,"lxr_fc_rights":11.15},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000001440,"tv":1250000,"lxr_fc_rights":11.16},{"stockId":1000000000001440,"date":"2026-02-24T16:00:00.000Z","tv":1355500,"lxr_fc_rights":11.21},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000001440,"tv":1290000,"lxr_fc_rights":10.58},{"stockId":1000000000001440,"date":"2026-02-22T16:00:00.000Z","tv":1270000,"lxr_fc_rights":9.97},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000001440,"tv":1240000,"lxr_fc_rights":9.6},{"stockId":1000000000001440,"date":"2026-02-15T16:00:00.000Z","tv":545000,"lxr_fc_rights":9.13},{"stockId":1000000000001440,"date":"2026-02-12T16:00:00.000Z","tv":572500,"lxr_fc_rights":8.79},{"stockId":1000000000001440,"date":"2026-02-11T16:00:00.000Z","tv":1245000,"lxr_fc_rights":8.79},{"stockId":1000000000001440,"date":"2026-02-10T16:00:00.000Z","tv":575660,"lxr_fc_rights":9.3},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000001440,"tv":1322500,"lxr_fc_rights":9.4},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000001440,"tv":1260000,"lxr_fc_rights":8.45},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000001440,"tv":542500,"lxr_fc_rights":7.98},{"stockId":1000000000001440,"date":"2026-02-04T16:00:00.000Z","tv":542500,"lxr_fc_rights":7.98},{"stockId":1000000000001440,"date":"2026-02-03T16:00:00.000Z","tv":960000,"lxr_fc_rights":7.68},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000001440,"tv":585000,"lxr_fc_rights":7.98},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000001440,"tv":577500,"lxr_fc_rights":7.88},{"stockId":1000000000001440,"date":"2026-01-29T16:00:00.000Z","tv":1252500,"lxr_fc_rights":7.57},{"stockId":1000000000001440,"date":"2026-01-28T16:00:00.000Z","tv":1265000,"lxr_fc_rights":7.48},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000001440,"tv":1260000,"lxr_fc_rights":7.45},{"stockId":1000000000001440,"date":"2026-01-26T16:00:00.000Z","tv":5137500,"lxr_fc_rights":7.8},{"stockId":1000000000001440,"date":"2026-01-25T16:00:00.000Z","tv":1262500,"lxr_fc_rights":7.35},{"stockId":1000000000001440,"date":"2026-01-22T16:00:00.000Z","tv":1235000,"lxr_fc_rights":7.32},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000001440,"tv":530000,"lxr_fc_rights":7.29},{"stockId":1000000000001440,"date":"2026-01-20T16:00:00.000Z","tv":562500,"lxr_fc_rights":7.51},{"stockId":1000000000001440,"date":"2026-01-19T16:00:00.000Z","tv":515000,"lxr_fc_rights":7.76},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000001440,"tv":540000,"lxr_fc_rights":7.59},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000001440,"tv":532500,"lxr_fc_rights":7.29},{"stockId":1000000000001440,"date":"2026-01-14T16:00:00.000Z","tv":615000,"lxr_fc_rights":7.03},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000001440,"tv":620000,"lxr_fc_rights":7.04},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000001440,"tv":540000,"lxr_fc_rights":7.05},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000001440,"tv":597500,"lxr_fc_rights":7.52},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000001440,"tv":1252500,"lxr_fc_rights":7.96},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000001440,"tv":4880000,"lxr_fc_rights":7.59},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001440,"tv":4747500,"lxr_fc_rights":7.11},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001440,"tv":1252500,"lxr_fc_rights":7.1},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001440,"tv":1257500,"lxr_fc_rights":7.1},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001440,"tv":1215000,"lxr_fc_rights":7.5},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001440,"tv":510000,"lxr_fc_rights":7.49},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001440,"tv":545000,"lxr_fc_rights":7.12},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001440,"tv":527500,"lxr_fc_rights":7.15},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001440,"tv":215000,"lxr_fc_rights":6.93},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001440,"tv":565000,"lxr_fc_rights":6.92},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001440,"tv":1215000,"lxr_fc_rights":6.81},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001440,"tv":575000,"lxr_fc_rights":6.75},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001440,"tv":1300000,"lxr_fc_rights":7.07},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001440,"tv":1277500,"lxr_fc_rights":7.79},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001440,"tv":567500,"lxr_fc_rights":8.16},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001440,"tv":1227500,"lxr_fc_rights":8.8},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001440,"tv":580000,"lxr_fc_rights":9.35},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001440,"tv":517500,"lxr_fc_rights":9.3},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001440,"tv":1315000,"lxr_fc_rights":9.37},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001440,"tv":1247500,"lxr_fc_rights":9.15},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001440,"tv":540000,"lxr_fc_rights":9.2},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001440,"tv":1282500,"lxr_fc_rights":9.37},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001440,"tv":1265000,"lxr_fc_rights":9.28},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001440,"tv":1340000,"lxr_fc_rights":9.48},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001440,"tv":1408336,"lxr_fc_rights":9.44},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001440,"tv":1257500,"lxr_fc_rights":9.33},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001440,"tv":547500,"lxr_fc_rights":9.12},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001440,"tv":532500,"lxr_fc_rights":9.2},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001440,"tv":522500,"lxr_fc_rights":9.19},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001440,"tv":1207500,"lxr_fc_rights":9.27},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001440,"tv":668092,"lxr_fc_rights":9.34},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001440,"tv":2227740,"lxr_fc_rights":9.05},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001440,"tv":1232500,"lxr_fc_rights":8.45},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001440,"tv":1242500,"lxr_fc_rights":8.67},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001440,"tv":1250000,"lxr_fc_rights":8.7},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001440,"tv":1227500,"lxr_fc_rights":8.85},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001440,"tv":542500,"lxr_fc_rights":8.74},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001440,"tv":595000,"lxr_fc_rights":8.83},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001440,"tv":545000,"lxr_fc_rights":8.8},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001440,"tv":525000,"lxr_fc_rights":8.82},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001440,"tv":592500,"lxr_fc_rights":8.8},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001440,"tv":1265000,"lxr_fc_rights":8.9},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001440,"tv":1330000,"lxr_fc_rights":9.06},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001440,"tv":1195000,"lxr_fc_rights":9.16},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001440,"tv":1280000,"lxr_fc_rights":9.21},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001440,"tv":1265000,"lxr_fc_rights":9.17},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001440,"tv":577500,"lxr_fc_rights":9.13},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001440,"tv":557500,"lxr_fc_rights":9.14},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001440,"tv":535000,"lxr_fc_rights":9.5},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001440,"tv":715000,"lxr_fc_rights":9.29},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001440,"tv":580000,"lxr_fc_rights":9.28},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001440,"tv":520000,"lxr_fc_rights":9.18},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001440,"tv":565000,"lxr_fc_rights":9.35},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001440,"tv":1315000,"lxr_fc_rights":9.38},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001440,"tv":1330000,"lxr_fc_rights":9.61},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001440,"tv":1330000,"lxr_fc_rights":9.25},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001440,"tv":1317500,"lxr_fc_rights":9.17},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001440,"tv":1557500,"lxr_fc_rights":9.36},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001440,"tv":632500,"lxr_fc_rights":8.95},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001440,"tv":635000,"lxr_fc_rights":8.64},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001440,"tv":1222500,"lxr_fc_rights":8.96},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001440,"tv":1240000,"lxr_fc_rights":9.2},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001440,"tv":1245000,"lxr_fc_rights":9.15},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001440,"tv":1285000,"lxr_fc_rights":9.12},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001440,"tv":1210000,"lxr_fc_rights":9.14},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001440,"tv":1245000,"lxr_fc_rights":9.26},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001440,"tv":550000,"lxr_fc_rights":9.05},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001440,"tv":645000,"lxr_fc_rights":9.04},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001440,"tv":1220000,"lxr_fc_rights":9.19},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001440,"tv":625000,"lxr_fc_rights":9.32},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001440,"tv":622500,"lxr_fc_rights":9.27},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001440,"tv":662500,"lxr_fc_rights":9.5},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001440,"tv":772500,"lxr_fc_rights":9.19},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001440,"tv":1787500,"lxr_fc_rights":9.98},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001440,"tv":1232500,"lxr_fc_rights":8.6},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001440,"tv":565000,"lxr_fc_rights":8.9},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001440,"tv":2187500,"lxr_fc_rights":9.46},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001440,"tv":1967500,"lxr_fc_rights":10.03},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001440,"tv":655000,"lxr_fc_rights":9.68},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001440,"tv":607500,"lxr_fc_rights":11.05},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001440,"tv":3820000,"lxr_fc_rights":11.62},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001440,"tv":1395000,"lxr_fc_rights":9.38},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001440,"tv":2030000,"lxr_fc_rights":9.37},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001440,"tv":3360000,"lxr_fc_rights":8.97},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001440,"tv":2060000,"lxr_fc_rights":8.62},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001440,"tv":892500,"lxr_fc_rights":9},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001440,"tv":2032500,"lxr_fc_rights":8.88},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001440,"tv":1620000,"lxr_fc_rights":9.7},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001440,"tv":1170000,"lxr_fc_rights":9.33},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001440,"tv":1402500,"lxr_fc_rights":9.09},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001440,"tv":1667500,"lxr_fc_rights":8.83},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001440,"tv":957500,"lxr_fc_rights":8.85},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001440,"tv":875000,"lxr_fc_rights":8.25},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001440,"tv":1440000,"lxr_fc_rights":8.39},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001440,"tv":1077500,"lxr_fc_rights":8.83},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001440,"tv":2285000,"lxr_fc_rights":8.46},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001440,"tv":1647500,"lxr_fc_rights":9.7},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001440,"tv":810000,"lxr_fc_rights":9.7},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001440,"tv":1715000,"lxr_fc_rights":9.29},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001440,"tv":1357500,"lxr_fc_rights":9.83},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001440,"tv":1470000,"lxr_fc_rights":9.65},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001440,"tv":1485000,"lxr_fc_rights":9.8},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001440,"tv":1627500,"lxr_fc_rights":9.9},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001440,"tv":1415000,"lxr_fc_rights":9.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001440,"tv":1767500,"lxr_fc_rights":9.3},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001440,"tv":1295000,"lxr_fc_rights":9},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001440,"tv":975000,"lxr_fc_rights":8.63},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001440,"tv":1230000,"lxr_fc_rights":8.8},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001440,"tv":1200000,"lxr_fc_rights":8.5},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001440,"tv":937500,"lxr_fc_rights":8.31},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001440,"tv":1255000,"lxr_fc_rights":8.25},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001440,"tv":1207500,"lxr_fc_rights":8.6},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001440,"tv":1272500,"lxr_fc_rights":8.6},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001440,"tv":1200000,"lxr_fc_rights":8.59},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001440,"tv":1250000,"lxr_fc_rights":8.66},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001440,"tv":1207500,"lxr_fc_rights":8.63},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001440,"tv":1242500,"lxr_fc_rights":8.75},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001440,"tv":1260000,"lxr_fc_rights":8.19},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001440,"tv":545000,"lxr_fc_rights":8.1},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001440,"tv":600000,"lxr_fc_rights":8.24},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001440,"tv":522500,"lxr_fc_rights":8.22},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001440,"tv":500000,"lxr_fc_rights":8.13},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001440,"tv":527500,"lxr_fc_rights":8.18},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001440,"tv":1285000,"lxr_fc_rights":8.17},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001440,"tv":1232500,"lxr_fc_rights":7.95},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001440,"tv":1230000,"lxr_fc_rights":8.15},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001440,"tv":1147500,"lxr_fc_rights":8.2},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001440,"tv":495000,"lxr_fc_rights":8.18},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001440,"tv":512500,"lxr_fc_rights":8.15},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001440,"tv":545000,"lxr_fc_rights":8.18},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001440,"tv":500000,"lxr_fc_rights":8.49},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001440,"tv":402500,"lxr_fc_rights":8.54},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001440,"tv":430000,"lxr_fc_rights":8.19},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001440,"tv":385000,"lxr_fc_rights":8.28},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001440,"tv":360000,"lxr_fc_rights":8.48},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001440,"tv":353500,"lxr_fc_rights":8.25},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001440,"tv":365000,"lxr_fc_rights":8.29},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001440,"tv":1261500,"lxr_fc_rights":8.37},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001440,"tv":1220000,"lxr_fc_rights":8.21},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001440,"tv":1270000,"lxr_fc_rights":8.6},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001440,"tv":1170000,"lxr_fc_rights":7.53},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001440,"tv":517500,"lxr_fc_rights":7.65},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001440,"tv":1187500,"lxr_fc_rights":8.07},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001440,"tv":1205000,"lxr_fc_rights":8.29},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001440,"tv":1257500,"lxr_fc_rights":8.18},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001440,"tv":1212500,"lxr_fc_rights":8.3},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001440,"tv":1172500,"lxr_fc_rights":6.76},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001440,"tv":955000,"lxr_fc_rights":6.38},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001440,"tv":1167500,"lxr_fc_rights":6.5},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001440,"tv":460000,"lxr_fc_rights":6.11},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001440,"tv":1202500,"lxr_fc_rights":5.98},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001440,"tv":500000,"lxr_fc_rights":5.88},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001440,"tv":120000,"lxr_fc_rights":5.96},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001440,"tv":167500,"lxr_fc_rights":5.99}],"tradingList":[{"_id":"68382931b9bd4c7d05b79fe5","date":"2025-05-28T16:00:00.000Z","stockId":1000000000001440,"shares":2500,"amount":14775,"lastUpdated":"2025-05-29T09:30:25.719Z"},{"_id":"68397aabb861102f15cfa018","date":"2025-05-29T16:00:00.000Z","stockId":1000000000001440,"shares":2500,"amount":15025,"lastUpdated":"2025-05-30T09:30:19.400Z"},{"_id":"683d6f2c28fd5afd94a2461b","date":"2025-06-01T16:00:00.000Z","stockId":1000000000001440,"shares":2500,"amount":14650,"lastUpdated":"2025-06-02T09:30:20.783Z"},{"_id":"685135b3b715550ddedde5c8","date":"2025-06-16T16:00:00.000Z","stockId":1000000000001440,"shares":5000,"amount":36400,"lastUpdated":"2025-06-17T09:30:27.515Z"},{"_id":"6853d8b88512ca797909bf7c","date":"2025-06-18T16:00:00.000Z","stockId":1000000000001440,"shares":2500,"amount":22350,"lastUpdated":"2025-06-19T09:30:32.080Z"},{"_id":"68552a30cb258a44291493b1","date":"2025-06-19T16:00:00.000Z","stockId":1000000000001440,"shares":2500,"amount":21400,"lastUpdated":"2025-06-20T09:30:24.060Z"},{"_id":"68591ec7c6515d95a720cfd5","date":"2025-06-22T16:00:00.000Z","stockId":1000000000001440,"shares":7500,"amount":61700,"lastUpdated":"2025-06-23T09:30:47.313Z"},{"_id":"6862592f9eb5b3f0f68458c8","date":"2025-06-29T16:00:00.000Z","stockId":1000000000001440,"shares":17500,"amount":145550,"lastUpdated":"2025-06-30T09:30:23.420Z"},{"_id":"687758b7a2639a78640c7de3","date":"2025-07-02T16:00:00.000Z","stockId":1000000000001440,"shares":5000,"amount":40900,"lastUpdated":"2025-07-16T07:45:59.107Z"},{"_id":"687758b7a2639a78640c7de4","date":"2025-07-03T16:00:00.000Z","stockId":1000000000001440,"shares":25000,"amount":200600,"lastUpdated":"2025-07-16T07:45:59.107Z"},{"_id":"687758b7a2639a78640c7e5a","date":"2025-07-06T16:00:00.000Z","stockId":1000000000001440,"shares":30000,"amount":239800,"lastUpdated":"2025-07-16T07:45:59.245Z"},{"_id":"687758c7a2639a78640c8362","date":"2025-07-07T16:00:00.000Z","stockId":1000000000001440,"shares":20000,"amount":163000,"lastUpdated":"2025-07-16T07:46:15.887Z"},{"_id":"686e452547ec94834fa04f55","date":"2025-07-08T16:00:00.000Z","stockId":1000000000001440,"shares":25000,"amount":200000,"lastUpdated":"2025-07-09T10:32:05.461Z"},{"_id":"686f888559273cf1209dad4c","date":"2025-07-09T16:00:00.000Z","stockId":1000000000001440,"shares":7500,"amount":60200,"lastUpdated":"2025-07-10T09:31:49.087Z"},{"_id":"6870d2ab5423fa98fb5707bc","date":"2025-07-10T16:00:00.000Z","stockId":1000000000001440,"shares":37500,"amount":303050,"lastUpdated":"2025-07-11T09:00:27.598Z"},{"_id":"6874c72d1e9c7919d8a2a7ee","date":"2025-07-13T16:00:00.000Z","stockId":1000000000001440,"shares":37500,"amount":303475,"lastUpdated":"2025-07-14T09:00:29.571Z"},{"_id":"687618c0f05ce9f09766ea57","date":"2025-07-14T16:00:00.000Z","stockId":1000000000001440,"shares":17500,"amount":141275,"lastUpdated":"2025-07-15T09:00:48.086Z"},{"_id":"68776ab06efe33fb089eea6e","date":"2025-07-15T16:00:00.000Z","stockId":1000000000001440,"shares":35000,"amount":282975,"lastUpdated":"2025-07-16T09:02:40.033Z"},{"_id":"6878bc0853b651bdd4fa40f9","date":"2025-07-16T16:00:00.000Z","stockId":1000000000001440,"shares":40000,"amount":324675,"lastUpdated":"2025-07-17T09:02:00.135Z"},{"_id":"687a0d34e15be394e585d0bf","date":"2025-07-17T16:00:00.000Z","stockId":1000000000001440,"shares":32500,"amount":262900,"lastUpdated":"2025-07-18T09:00:36.183Z"},{"_id":"687e01aa83b71405d26d52da","date":"2025-07-20T16:00:00.000Z","stockId":1000000000001440,"shares":50000,"amount":406300,"lastUpdated":"2025-07-21T09:00:26.793Z"},{"_id":"687f533485f4eee9180dd52d","date":"2025-07-21T16:00:00.000Z","stockId":1000000000001440,"shares":5000,"amount":40600,"lastUpdated":"2025-07-22T09:00:36.080Z"},{"_id":"688347af64520d97fd5bb6f2","date":"2025-07-24T16:00:00.000Z","stockId":1000000000001440,"shares":5000,"amount":42450,"lastUpdated":"2025-07-25T09:00:31.839Z"},{"_id":"68873c2b99a9dfe5a63a8c80","date":"2025-07-27T16:00:00.000Z","stockId":1000000000001440,"shares":7500,"amount":63775,"lastUpdated":"2025-07-28T09:00:27.092Z"},{"_id":"6889df45e358b462e82fbe29","date":"2025-07-29T16:00:00.000Z","stockId":1000000000001440,"shares":2500,"amount":20450,"lastUpdated":"2025-07-30T09:00:53.320Z"},{"_id":"689076cda821f7d49da938d5","date":"2025-08-03T16:00:00.000Z","stockId":1000000000001440,"shares":2500,"amount":21725,"lastUpdated":"2025-08-04T09:01:01.415Z"},{"_id":"689b02b61e48275899321d15","date":"2025-08-11T16:00:00.000Z","stockId":1000000000001440,"shares":27500,"amount":269375,"lastUpdated":"2025-08-12T09:00:38.341Z"},{"_id":"689c542e13724e093f14aaa8","date":"2025-08-12T16:00:00.000Z","stockId":1000000000001440,"shares":2500,"amount":23725,"lastUpdated":"2025-08-13T09:00:30.851Z"},{"_id":"689da5b08cfce0a97e8bc1bd","date":"2025-08-13T16:00:00.000Z","stockId":1000000000001440,"shares":5000,"amount":48700,"lastUpdated":"2025-08-14T09:00:32.834Z"},{"_id":"689ef730f360b64a5231b429","date":"2025-08-14T16:00:00.000Z","stockId":1000000000001440,"shares":2500,"amount":23900,"lastUpdated":"2025-08-15T09:00:32.705Z"},{"_id":"68a2ebaff5c89e3d0f0eb01a","date":"2025-08-17T16:00:00.000Z","stockId":1000000000001440,"shares":2500,"amount":23525,"lastUpdated":"2025-08-18T09:00:31.340Z"},{"_id":"68a43d30e2620cf34534e4d7","date":"2025-08-18T16:00:00.000Z","stockId":1000000000001440,"shares":100000,"amount":958200,"lastUpdated":"2025-08-19T09:00:32.389Z"},{"_id":"68a58eb34e08959ec8e1fef5","date":"2025-08-19T16:00:00.000Z","stockId":1000000000001440,"shares":145000,"amount":1315250,"lastUpdated":"2025-08-20T09:00:35.835Z"},{"_id":"68a6e0346d7dea4f250e6d2f","date":"2025-08-20T16:00:00.000Z","stockId":1000000000001440,"shares":142500,"amount":1268925,"lastUpdated":"2025-08-21T09:00:36.501Z"},{"_id":"68a831b4bb0946f880dc3694","date":"2025-08-21T16:00:00.000Z","stockId":1000000000001440,"shares":150000,"amount":1277975,"lastUpdated":"2025-08-22T09:00:36.362Z"},{"_id":"68ac263f8b77c352327fc2a9","date":"2025-08-24T16:00:00.000Z","stockId":1000000000001440,"shares":105000,"amount":864525,"lastUpdated":"2025-08-25T09:00:47.958Z"},{"_id":"68ad77b887fee5fd02a76953","date":"2025-08-25T16:00:00.000Z","stockId":1000000000001440,"shares":200000,"amount":1714125,"lastUpdated":"2025-08-26T09:00:40.505Z"},{"_id":"68aec9451fe2799902e026c8","date":"2025-08-26T16:00:00.000Z","stockId":1000000000001440,"shares":75000,"amount":664875,"lastUpdated":"2025-08-27T09:00:53.216Z"},{"_id":"68b01ae6f5098a3c19eb5bd8","date":"2025-08-27T16:00:00.000Z","stockId":1000000000001440,"shares":220000,"amount":1895275,"lastUpdated":"2025-08-28T09:01:26.034Z"},{"_id":"68b16c46c90b188e4315479b","date":"2025-08-28T16:00:00.000Z","stockId":1000000000001440,"shares":142500,"amount":1318800,"lastUpdated":"2025-08-29T09:00:54.771Z"},{"_id":"68b560ae658e50d7c6fafc00","date":"2025-08-31T16:00:00.000Z","stockId":1000000000001440,"shares":140000,"amount":1358275,"lastUpdated":"2025-09-01T09:00:30.754Z"},{"_id":"68b6b22d864b1db14ff6059f","date":"2025-09-01T16:00:00.000Z","stockId":1000000000001440,"shares":180000,"amount":1655475,"lastUpdated":"2025-09-02T09:00:29.058Z"},{"_id":"68b803b1fd042b33a56eb744","date":"2025-09-02T16:00:00.000Z","stockId":1000000000001440,"shares":157500,"amount":1384575,"lastUpdated":"2025-09-03T09:00:33.682Z"},{"_id":"68b9552ed9f4ac7cd41e721a","date":"2025-09-03T16:00:00.000Z","stockId":1000000000001440,"shares":112500,"amount":998125,"lastUpdated":"2025-09-04T09:00:30.416Z"},{"_id":"68baa6ed009dfc45c4aa196f","date":"2025-09-04T16:00:00.000Z","stockId":1000000000001440,"shares":65000,"amount":578350,"lastUpdated":"2025-09-05T09:01:33.030Z"},{"_id":"68be9b2c643f799290248f9f","date":"2025-09-07T16:00:00.000Z","stockId":1000000000001440,"shares":130000,"amount":1211975,"lastUpdated":"2025-09-08T09:00:28.554Z"},{"_id":"68bfecab802fe841d4f779c3","date":"2025-09-08T16:00:00.000Z","stockId":1000000000001440,"shares":275000,"amount":2590225,"lastUpdated":"2025-09-09T09:00:27.850Z"},{"_id":"68c28fb16b5581c9426d22b6","date":"2025-09-10T16:00:00.000Z","stockId":1000000000001440,"shares":12500,"amount":132775,"lastUpdated":"2025-09-11T09:00:33.406Z"},{"_id":"68ca78ba294693c1101368a2","date":"2025-09-16T16:00:00.000Z","stockId":1000000000001440,"shares":2500,"amount":23425,"lastUpdated":"2025-09-17T09:00:42.825Z"},{"_id":"68d1102fee7c810611ffedf3","date":"2025-09-21T16:00:00.000Z","stockId":1000000000001440,"shares":5000,"amount":45925,"lastUpdated":"2025-09-22T09:00:31.582Z"},{"_id":"68d261b0e18565f8ad2700dc","date":"2025-09-22T16:00:00.000Z","stockId":1000000000001440,"shares":10000,"amount":93775,"lastUpdated":"2025-09-23T09:00:32.832Z"},{"_id":"68d3b32f6f90ebee59d4c1b3","date":"2025-09-23T16:00:00.000Z","stockId":1000000000001440,"shares":42500,"amount":392250,"lastUpdated":"2025-09-24T09:00:31.874Z"},{"_id":"68d504aded7e25e0c5ccf5b2","date":"2025-09-24T16:00:00.000Z","stockId":1000000000001440,"shares":15000,"amount":139350,"lastUpdated":"2025-09-25T09:00:29.847Z"},{"_id":"68d6562f410efeec96240f6d","date":"2025-09-25T16:00:00.000Z","stockId":1000000000001440,"shares":25000,"amount":228425,"lastUpdated":"2025-09-26T09:00:31.284Z"},{"_id":"68da4ab08a48b4f829a68599","date":"2025-09-28T16:00:00.000Z","stockId":1000000000001440,"shares":37500,"amount":335775,"lastUpdated":"2025-09-29T09:00:32.494Z"},{"_id":"68db9c2bbdddeae1166d688e","date":"2025-09-29T16:00:00.000Z","stockId":1000000000001440,"shares":5000,"amount":45825,"lastUpdated":"2025-09-30T09:00:27.976Z"},{"_id":"68de3f2d483a76ab806c6f7f","date":"2025-10-01T16:00:00.000Z","stockId":1000000000001440,"shares":7500,"amount":68225,"lastUpdated":"2025-10-02T09:00:29.885Z"},{"_id":"68df90af8078f66f50f6ee2e","date":"2025-10-02T16:00:00.000Z","stockId":1000000000001440,"shares":2500,"amount":23150,"lastUpdated":"2025-10-03T09:00:31.299Z"},{"_id":"68e385323a559135338e8c50","date":"2025-10-05T16:00:00.000Z","stockId":1000000000001440,"shares":5000,"amount":45875,"lastUpdated":"2025-10-06T09:00:34.728Z"},{"_id":"68e6282f795e6acbc5d3d7f5","date":"2025-10-07T16:00:00.000Z","stockId":1000000000001440,"shares":15000,"amount":132650,"lastUpdated":"2025-10-08T09:00:31.046Z"},{"_id":"68e779b7626605af734e52db","date":"2025-10-08T16:00:00.000Z","stockId":1000000000001440,"shares":7500,"amount":68050,"lastUpdated":"2025-10-09T09:00:39.417Z"},{"_id":"68e8cb34ae7eb39e2f71db46","date":"2025-10-09T16:00:00.000Z","stockId":1000000000001440,"shares":22500,"amount":202600,"lastUpdated":"2025-10-10T09:00:36.668Z"},{"_id":"68ecbfba8eb8dfcd51ab6b3c","date":"2025-10-12T16:00:00.000Z","stockId":1000000000001440,"shares":37500,"amount":325325,"lastUpdated":"2025-10-13T09:00:42.501Z"},{"_id":"68ee112f05b70aad58616a2b","date":"2025-10-13T16:00:00.000Z","stockId":1000000000001440,"shares":42500,"amount":363525,"lastUpdated":"2025-10-14T09:00:31.961Z"},{"_id":"68ef62b6c5fe9998813949ce","date":"2025-10-14T16:00:00.000Z","stockId":1000000000001440,"shares":130000,"amount":1166475,"lastUpdated":"2025-10-15T09:00:38.392Z"},{"_id":"68f0b4325e5d4873944a8df9","date":"2025-10-15T16:00:00.000Z","stockId":1000000000001440,"shares":30000,"amount":277250,"lastUpdated":"2025-10-16T09:00:34.306Z"},{"_id":"68f205af2de888490e60b3d3","date":"2025-10-16T16:00:00.000Z","stockId":1000000000001440,"shares":75000,"amount":699250,"lastUpdated":"2025-10-17T09:00:31.715Z"},{"_id":"68f5fa30ec338b3ed03c2aeb","date":"2025-10-19T16:00:00.000Z","stockId":1000000000001440,"shares":2500,"amount":23200,"lastUpdated":"2025-10-20T09:00:32.088Z"},{"_id":"68f74bb15be46d3e760ec8fd","date":"2025-10-20T16:00:00.000Z","stockId":1000000000001440,"shares":7500,"amount":70525,"lastUpdated":"2025-10-21T09:00:33.876Z"},{"_id":"68fb4034d8d88c08a93410be","date":"2025-10-23T16:00:00.000Z","stockId":1000000000001440,"shares":2500,"amount":22875,"lastUpdated":"2025-10-24T09:00:36.460Z"},{"_id":"68ff34bde35e75f8b81c0b34","date":"2025-10-26T16:00:00.000Z","stockId":1000000000001440,"shares":5000,"amount":46700,"lastUpdated":"2025-10-27T09:00:45.767Z"},{"_id":"69032938e7e50f53e951f7be","date":"2025-10-29T16:00:00.000Z","stockId":1000000000001440,"shares":2500,"amount":23000,"lastUpdated":"2025-10-30T09:00:40.134Z"},{"_id":"69047abd7745d141d46d91c7","date":"2025-10-30T16:00:00.000Z","stockId":1000000000001440,"shares":7500,"amount":68825,"lastUpdated":"2025-10-31T09:00:45.334Z"},{"_id":"69086f36735cec3e8eba6bc4","date":"2025-11-02T16:00:00.000Z","stockId":1000000000001440,"shares":7500,"amount":68200,"lastUpdated":"2025-11-03T09:00:38.606Z"},{"_id":"6909c0b2898f3d6164aea991","date":"2025-11-03T16:00:00.000Z","stockId":1000000000001440,"shares":5000,"amount":45650,"lastUpdated":"2025-11-04T09:00:34.970Z"},{"_id":"690b123506fd75738d8e5235","date":"2025-11-04T16:00:00.000Z","stockId":1000000000001440,"shares":5000,"amount":46000,"lastUpdated":"2025-11-05T09:00:37.803Z"},{"_id":"690c63f7b5ceb56da5778bf0","date":"2025-11-05T16:00:00.000Z","stockId":1000000000001440,"shares":17500,"amount":156625,"lastUpdated":"2025-11-06T09:01:43.612Z"},{"_id":"690db535da07b069af5364df","date":"2025-11-06T16:00:00.000Z","stockId":1000000000001440,"shares":22500,"amount":195750,"lastUpdated":"2025-11-07T09:00:37.041Z"},{"_id":"6911a9b4e7df89ddc05f8c00","date":"2025-11-09T16:00:00.000Z","stockId":1000000000001440,"shares":42500,"amount":371025,"lastUpdated":"2025-11-10T09:00:36.196Z"},{"_id":"69159e33eb9e8e334960dadb","date":"2025-11-12T16:00:00.000Z","stockId":1000000000001440,"shares":62500,"amount":546525,"lastUpdated":"2025-11-13T09:00:35.562Z"},{"_id":"6916efb5993e608ddf249e61","date":"2025-11-13T16:00:00.000Z","stockId":1000000000001440,"shares":12500,"amount":109325,"lastUpdated":"2025-11-14T09:00:37.087Z"},{"_id":"691ae434e5fe404e518e5e00","date":"2025-11-16T16:00:00.000Z","stockId":1000000000001440,"shares":27500,"amount":243050,"lastUpdated":"2025-11-17T09:00:36.363Z"},{"_id":"691c35b4c00c2b2d4030aa06","date":"2025-11-17T16:00:00.000Z","stockId":1000000000001440,"shares":30000,"amount":259000,"lastUpdated":"2025-11-18T09:00:36.179Z"},{"_id":"691d873453d68710b3134c88","date":"2025-11-18T16:00:00.000Z","stockId":1000000000001440,"shares":45000,"amount":387525,"lastUpdated":"2025-11-19T09:00:36.628Z"},{"_id":"691ed8b787a070f2df1e960d","date":"2025-11-19T16:00:00.000Z","stockId":1000000000001440,"shares":20000,"amount":170450,"lastUpdated":"2025-11-20T09:00:39.641Z"},{"_id":"69202a35343d28d5ff814a1e","date":"2025-11-20T16:00:00.000Z","stockId":1000000000001440,"shares":230000,"amount":1956750,"lastUpdated":"2025-11-21T09:00:37.936Z"},{"_id":"69241eb62cafbc8f19adf975","date":"2025-11-23T16:00:00.000Z","stockId":1000000000001440,"shares":5000,"amount":45500,"lastUpdated":"2025-11-24T09:00:38.827Z"},{"_id":"6926c1b4f87ac948a685593f","date":"2025-11-25T16:00:00.000Z","stockId":1000000000001440,"shares":7500,"amount":67400,"lastUpdated":"2025-11-26T09:00:36.447Z"},{"_id":"692eaab91a860085ea8bc618","date":"2025-12-01T16:00:00.000Z","stockId":1000000000001440,"shares":5000,"amount":46450,"lastUpdated":"2025-12-02T09:00:41.092Z"},{"_id":"692ffc351d15026e08726d07","date":"2025-12-02T16:00:00.000Z","stockId":1000000000001440,"shares":15000,"amount":140900,"lastUpdated":"2025-12-03T09:00:37.650Z"},{"_id":"69314dc01565ec60a0f22eec","date":"2025-12-03T16:00:00.000Z","stockId":1000000000001440,"shares":2500,"amount":23200,"lastUpdated":"2025-12-04T09:00:48.176Z"},{"_id":"69329f33411a412a24bbf9af","date":"2025-12-04T16:00:00.000Z","stockId":1000000000001440,"shares":2500,"amount":23325,"lastUpdated":"2025-12-05T09:00:35.837Z"},{"_id":"693bd9b4dce7df21bddb90fc","date":"2025-12-11T16:00:00.000Z","stockId":1000000000001440,"shares":2500,"amount":23200,"lastUpdated":"2025-12-12T09:00:36.298Z"},{"_id":"693fce352edccdbb65be9584","date":"2025-12-14T16:00:00.000Z","stockId":1000000000001440,"shares":2500,"amount":22925,"lastUpdated":"2025-12-15T09:00:37.548Z"},{"_id":"6943c2b42e7ad63b782ea886","date":"2025-12-17T16:00:00.000Z","stockId":1000000000001440,"shares":7500,"amount":55625,"lastUpdated":"2025-12-18T09:00:36.742Z"},{"_id":"695394b61da1b84c1bccf0db","date":"2025-12-29T16:00:00.000Z","stockId":1000000000001440,"shares":7500,"amount":53950,"lastUpdated":"2025-12-30T09:00:38.398Z"},{"_id":"695b7db4d3e78a4599ce9181","date":"2026-01-04T16:00:00.000Z","stockId":1000000000001440,"shares":7500,"amount":53475,"lastUpdated":"2026-01-05T09:00:36.453Z"},{"_id":"695ccf35db90185490fc85d6","date":"2026-01-05T16:00:00.000Z","stockId":1000000000001440,"shares":17500,"amount":121750,"lastUpdated":"2026-01-06T09:00:37.286Z"},{"_id":"69675b344964945a10674391","date":"2026-01-13T16:00:00.000Z","stockId":1000000000001440,"shares":7500,"amount":53150,"lastUpdated":"2026-01-14T09:00:36.097Z"},{"_id":"6968acb5a49f2c9b09e6f69b","date":"2026-01-14T16:00:00.000Z","stockId":1000000000001440,"shares":2500,"amount":17675,"lastUpdated":"2026-01-15T09:00:37.053Z"},{"_id":"696f4435dcb3dce2b4ebd879","date":"2026-01-19T16:00:00.000Z","stockId":1000000000001440,"shares":2500,"amount":18775,"lastUpdated":"2026-01-20T09:00:37.691Z"},{"_id":"697095b5293bb55c8fb8bb6d","date":"2026-01-20T16:00:00.000Z","stockId":1000000000001440,"shares":5000,"amount":38725,"lastUpdated":"2026-01-21T09:00:37.317Z"},{"_id":"697338c344edf944ab0be36b","date":"2026-01-22T16:00:00.000Z","stockId":1000000000001440,"shares":2500,"amount":18225,"lastUpdated":"2026-01-23T09:00:51.656Z"},{"_id":"69772d34f8e473cb5aae32d7","date":"2026-01-25T16:00:00.000Z","stockId":1000000000001440,"shares":2500,"amount":18225,"lastUpdated":"2026-01-26T09:00:36.056Z"},{"_id":"69787eb8126bc46a219c8e2c","date":"2026-01-26T16:00:00.000Z","stockId":1000000000001440,"shares":2500,"amount":18875,"lastUpdated":"2026-01-27T09:00:40.102Z"},{"_id":"6981b998e1024c9e392ab924","date":"2026-02-02T16:00:00.000Z","stockId":1000000000001440,"shares":2500,"amount":19725,"lastUpdated":"2026-02-03T09:02:16.688Z"},{"_id":"6989a23085b2135af4d24da3","date":"2026-02-08T16:00:00.000Z","stockId":1000000000001440,"shares":2500,"amount":20675,"lastUpdated":"2026-02-09T09:00:32.484Z"},{"_id":"698af3b29f47236ada4ae475","date":"2026-02-09T16:00:00.000Z","stockId":1000000000001440,"shares":5000,"amount":46900,"lastUpdated":"2026-02-10T09:00:34.795Z"},{"_id":"698d96af725c335591b2ed5b","date":"2026-02-11T16:00:00.000Z","stockId":1000000000001440,"shares":2500,"amount":22075,"lastUpdated":"2026-02-12T09:00:31.832Z"},{"_id":"699c173480ab1ce35c55951e","date":"2026-02-22T16:00:00.000Z","stockId":1000000000001440,"shares":17500,"amount":177175,"lastUpdated":"2026-02-23T09:00:36.890Z"},{"_id":"69a6a33249e580c0943c7ec1","date":"2026-03-02T16:00:00.000Z","stockId":1000000000001440,"shares":15000,"amount":181325,"lastUpdated":"2026-03-03T09:00:34.351Z"},{"_id":"69b280af7665de6045eef764","date":"2026-03-11T16:00:00.000Z","stockId":1000000000001440,"shares":10000,"amount":128550,"lastUpdated":"2026-03-12T09:00:31.182Z"},{"_id":"69b3d235a95fc9f0b1745937","date":"2026-03-12T16:00:00.000Z","stockId":1000000000001440,"shares":10000,"amount":128025,"lastUpdated":"2026-03-13T09:00:37.212Z"},{"_id":"69b7c6b6ff27e6ca965e7e4e","date":"2026-03-15T16:00:00.000Z","stockId":1000000000001440,"shares":15000,"amount":194925,"lastUpdated":"2026-03-16T09:00:38.099Z"},{"_id":"69b918378a722e4a0544e5c0","date":"2026-03-16T16:00:00.000Z","stockId":1000000000001440,"shares":12500,"amount":162975,"lastUpdated":"2026-03-17T09:00:39.174Z"},{"_id":"69ba69aebe18b6e281af803c","date":"2026-03-17T16:00:00.000Z","stockId":1000000000001440,"shares":7500,"amount":98250,"lastUpdated":"2026-03-18T09:00:30.161Z"},{"_id":"69bbbb301b1c155fff364668","date":"2026-03-18T16:00:00.000Z","stockId":1000000000001440,"shares":20000,"amount":268000,"lastUpdated":"2026-03-19T09:00:32.693Z"},{"_id":"69bd0cb6136cf5571d5c8cd3","date":"2026-03-19T16:00:00.000Z","stockId":1000000000001440,"shares":20000,"amount":283325,"lastUpdated":"2026-03-20T09:00:38.154Z"},{"_id":"69c1013087aca98fa415dc1e","date":"2026-03-22T16:00:00.000Z","stockId":1000000000001440,"shares":10000,"amount":146600,"lastUpdated":"2026-03-23T09:00:32.675Z"},{"_id":"69c252c1ec80f0c7e3ab2e9d","date":"2026-03-23T16:00:00.000Z","stockId":1000000000001440,"shares":32500,"amount":491775,"lastUpdated":"2026-03-24T09:00:49.347Z"},{"_id":"69c3a4330bd338f6bc44405f","date":"2026-03-24T16:00:00.000Z","stockId":1000000000001440,"shares":42500,"amount":646000,"lastUpdated":"2026-03-25T09:00:35.659Z"},{"_id":"69c4f5b079e7959dfa4d4f94","date":"2026-03-25T16:00:00.000Z","stockId":1000000000001440,"shares":57500,"amount":892525,"lastUpdated":"2026-03-26T09:00:32.044Z"},{"_id":"69c6473cc4a5b65d5d696cf9","date":"2026-03-26T16:00:00.000Z","stockId":1000000000001440,"shares":87500,"amount":1362400,"lastUpdated":"2026-03-27T09:00:44.630Z"},{"_id":"69ca3bb20f62f2840a5be4e6","date":"2026-03-29T16:00:00.000Z","stockId":1000000000001440,"shares":5000,"amount":72175,"lastUpdated":"2026-03-30T09:00:34.979Z"},{"_id":"69ccdebebaaf1ff66f3823e1","date":"2026-03-31T16:00:00.000Z","stockId":1000000000001440,"shares":32500,"amount":449125,"lastUpdated":"2026-04-01T09:00:46.396Z"},{"_id":"69ce3055c107206939d2632a","date":"2026-04-01T16:00:00.000Z","stockId":1000000000001440,"shares":2500,"amount":35225,"lastUpdated":"2026-04-02T09:01:09.600Z"},{"_id":"69d61931324b971e393f71d5","date":"2026-04-07T16:00:00.000Z","stockId":1000000000001440,"shares":22500,"amount":298625,"lastUpdated":"2026-04-08T09:00:33.741Z"},{"_id":"69d76ab91c887c7ba9f5a283","date":"2026-04-08T16:00:00.000Z","stockId":1000000000001440,"shares":32500,"amount":418525,"lastUpdated":"2026-04-09T09:00:41.654Z"},{"_id":"69d8bc3b697f9c1555bd202c","date":"2026-04-09T16:00:00.000Z","stockId":1000000000001440,"shares":7500,"amount":99025,"lastUpdated":"2026-04-10T09:00:43.816Z"},{"_id":"69dcb0b4edb287451740c5e8","date":"2026-04-12T16:00:00.000Z","stockId":1000000000001440,"shares":42500,"amount":577650,"lastUpdated":"2026-04-13T09:00:36.249Z"},{"_id":"69de02365ec79fe6d75cd824","date":"2026-04-13T16:00:00.000Z","stockId":1000000000001440,"shares":30000,"amount":393575,"lastUpdated":"2026-04-14T09:00:38.220Z"},{"_id":"69df53ccca174f3169a0b8a3","date":"2026-04-14T16:00:00.000Z","stockId":1000000000001440,"shares":30000,"amount":372825,"lastUpdated":"2026-04-15T09:01:00.284Z"},{"_id":"69e0a535d492b980542af7de","date":"2026-04-15T16:00:00.000Z","stockId":1000000000001440,"shares":60000,"amount":740750,"lastUpdated":"2026-04-16T09:00:37.233Z"},{"_id":"69e1f6b1ad62bb0ccca3544b","date":"2026-04-16T16:00:00.000Z","stockId":1000000000001440,"shares":2500,"amount":31425,"lastUpdated":"2026-04-17T09:00:33.554Z"},{"_id":"69e5eb2f6040d3ef40bcb8ea","date":"2026-04-19T16:00:00.000Z","stockId":1000000000001440,"shares":62500,"amount":836225,"lastUpdated":"2026-04-20T09:00:31.622Z"},{"_id":"69e73ce3f921b7f7db5bafc0","date":"2026-04-20T16:00:00.000Z","stockId":1000000000001440,"shares":37500,"amount":539900,"lastUpdated":"2026-04-21T09:01:23.257Z"},{"_id":"69e88e383b64be659a291c5c","date":"2026-04-21T16:00:00.000Z","stockId":1000000000001440,"shares":10000,"amount":153000,"lastUpdated":"2026-04-22T09:00:40.629Z"},{"_id":"69eb31601b434b821c84355c","date":"2026-04-23T16:00:00.000Z","stockId":1000000000001440,"shares":45000,"amount":655950,"lastUpdated":"2026-04-24T09:01:20.724Z"},{"_id":"69ef25e46e999278741a748c","date":"2026-04-26T16:00:00.000Z","stockId":1000000000001440,"shares":22500,"amount":351375,"lastUpdated":"2026-04-27T09:01:24.989Z"},{"_id":"69f0776e131a25aa4d7221ee","date":"2026-04-27T16:00:00.000Z","stockId":1000000000001440,"shares":17500,"amount":273800,"lastUpdated":"2026-04-28T09:01:34.838Z"},{"_id":"69f1c914f8c6c426e9dc7776","date":"2026-04-28T16:00:00.000Z","stockId":1000000000001440,"shares":27500,"amount":414250,"lastUpdated":"2026-04-29T09:02:12.056Z"},{"_id":"69f326391aa30866a637562b","date":"2026-04-29T16:00:00.000Z","stockId":1000000000001440,"shares":5000,"amount":78575,"lastUpdated":"2026-04-30T09:51:53.147Z"},{"_id":"69f860308c9d587796767ad7","date":"2026-05-03T16:00:00.000Z","stockId":1000000000001440,"shares":5000,"amount":74550,"lastUpdated":"2026-05-04T09:00:32.990Z"},{"_id":"69f9b1b3b3d46ef930f8a7d7","date":"2026-05-04T16:00:00.000Z","stockId":1000000000001440,"shares":5000,"amount":77125,"lastUpdated":"2026-05-05T09:00:35.094Z"},{"_id":"69fc54b463cca5cf9690a902","date":"2026-05-06T16:00:00.000Z","stockId":1000000000001440,"shares":27500,"amount":383425,"lastUpdated":"2026-05-07T09:00:36.347Z"},{"_id":"69fda63802c65ab2938e3108","date":"2026-05-07T16:00:00.000Z","stockId":1000000000001440,"shares":55000,"amount":738075,"lastUpdated":"2026-05-08T09:00:40.913Z"},{"_id":"6a019ab23a65455e87aa7d3e","date":"2026-05-10T16:00:00.000Z","stockId":1000000000001440,"shares":50000,"amount":681675,"lastUpdated":"2026-05-11T09:00:34.713Z"},{"_id":"6a02ec32c7b10269f433223a","date":"2026-05-11T16:00:00.000Z","stockId":1000000000001440,"shares":12500,"amount":175725,"lastUpdated":"2026-05-12T09:00:34.892Z"},{"_id":"6a043dc7027c0c958bb04113","date":"2026-05-12T16:00:00.000Z","stockId":1000000000001440,"shares":25000,"amount":349825,"lastUpdated":"2026-05-13T09:00:55.761Z"},{"_id":"6a058f305e2639f8f2ae6a20","date":"2026-05-13T16:00:00.000Z","stockId":1000000000001440,"shares":30000,"amount":418950,"lastUpdated":"2026-05-14T09:00:32.484Z"},{"_id":"6a06e1052542e181e4d8ce60","date":"2026-05-14T16:00:00.000Z","stockId":1000000000001440,"shares":20000,"amount":277450,"lastUpdated":"2026-05-15T09:01:57.111Z"},{"_id":"6a0ad53b5a516f3029646fd7","date":"2026-05-17T16:00:00.000Z","stockId":1000000000001440,"shares":17500,"amount":251650,"lastUpdated":"2026-05-18T09:00:43.508Z"},{"_id":"6a0c26b330c8fe5199b6366d","date":"2026-05-18T16:00:00.000Z","stockId":1000000000001440,"shares":17500,"amount":262825,"lastUpdated":"2026-05-19T09:00:35.709Z"},{"_id":"6a0d7833eacbde961ece3ca6","date":"2026-05-19T16:00:00.000Z","stockId":1000000000001440,"shares":5000,"amount":84525,"lastUpdated":"2026-05-20T09:00:35.958Z"},{"_id":"6a0ec9b57294aff354e829ff","date":"2026-05-20T16:00:00.000Z","stockId":1000000000001440,"shares":100000,"amount":1798925,"lastUpdated":"2026-05-21T09:00:37.048Z"},{"_id":"6a101b3096d33817a533e31e","date":"2026-05-21T16:00:00.000Z","stockId":1000000000001440,"shares":187500,"amount":3412575,"lastUpdated":"2026-05-22T09:00:32.730Z"},{"_id":"6a1561347276ddb108693cc9","date":"2026-05-25T16:00:00.000Z","stockId":1000000000001440,"shares":62500,"amount":1135600,"lastUpdated":"2026-05-26T09:00:36.279Z"}],"aggregatedList":[{"date":"2025-05-29T16:00:00.000Z","sharesToCapRation":0.0009285714285714286,"shares":1170000,"sharesChange":0,"amount":6973200},{"date":"2025-06-05T16:00:00.000Z","sharesToCapRation":0.0009285714285714286,"shares":1170000,"sharesChange":0,"amount":7464600},{"date":"2025-06-12T16:00:00.000Z","sharesToCapRation":0.0009285714285714286,"shares":1170000,"sharesChange":0,"amount":9441900},{"date":"2025-06-19T16:00:00.000Z","sharesToCapRation":0.0009285714285714286,"shares":1170000,"sharesChange":0,"amount":9792900},{"date":"2025-06-26T16:00:00.000Z","sharesToCapRation":0.0009285714285714286,"shares":1170000,"sharesChange":0,"amount":9582300},{"date":"2025-07-03T16:00:00.000Z","sharesToCapRation":0.0009285714285714286,"shares":1170000,"sharesChange":0,"amount":9535500},{"date":"2025-07-10T16:00:00.000Z","sharesToCapRation":0.0009285714285714286,"shares":1170000,"sharesChange":0,"amount":9558900},{"date":"2025-07-17T16:00:00.000Z","sharesToCapRation":0.0011825396825396826,"shares":1490000,"sharesChange":320000,"amount":12069000},{"date":"2025-07-24T16:00:00.000Z","sharesToCapRation":0.0012162698412698412,"shares":1532500,"sharesChange":42500,"amount":13164175},{"date":"2025-07-31T16:00:00.000Z","sharesToCapRation":0.0012162698412698412,"shares":1532500,"sharesChange":0,"amount":13026250},{"date":"2025-08-07T16:00:00.000Z","sharesToCapRation":0.0012162698412698412,"shares":1532500,"sharesChange":0,"amount":15279025},{"date":"2025-08-14T16:00:00.000Z","sharesToCapRation":0.0012162698412698412,"shares":1532500,"sharesChange":0,"amount":14236925},{"date":"2025-08-21T16:00:00.000Z","sharesToCapRation":0.0015952380952380953,"shares":2010000,"sharesChange":477500,"amount":16863900},{"date":"2025-08-28T16:00:00.000Z","sharesToCapRation":0.0020317460317460317,"shares":2560000,"sharesChange":550000,"amount":23884800},{"date":"2025-09-04T16:00:00.000Z","sharesToCapRation":0.002109126984126984,"shares":2657500,"sharesChange":97500,"amount":23837775},{"date":"2025-09-11T16:00:00.000Z","sharesToCapRation":0.001236111111111111,"shares":1557500,"sharesChange":-1100000,"amount":15076600},{"date":"2025-09-18T16:00:00.000Z","sharesToCapRation":0.0012162698412698412,"shares":1532500,"sharesChange":-25000,"amount":15294350},{"date":"2025-09-25T16:00:00.000Z","sharesToCapRation":0.0014285714285714286,"shares":1800000,"sharesChange":267500,"amount":16542000},{"date":"2025-10-02T16:00:00.000Z","sharesToCapRation":0.0014285714285714286,"shares":1800000,"sharesChange":0,"amount":16452000},{"date":"2025-10-09T16:00:00.000Z","sharesToCapRation":0.0014265873015873016,"shares":1797500,"sharesChange":-2500,"amount":16105600},{"date":"2025-10-16T16:00:00.000Z","sharesToCapRation":0.001496031746031746,"shares":1885000,"sharesChange":87500,"amount":17436250},{"date":"2025-10-23T16:00:00.000Z","sharesToCapRation":0.0014365079365079366,"shares":1810000,"sharesChange":-75000,"amount":16796800},{"date":"2025-10-30T16:00:00.000Z","sharesToCapRation":0.0014404761904761904,"shares":1815000,"sharesChange":5000,"amount":16570950},{"date":"2025-11-06T16:00:00.000Z","sharesToCapRation":0.0014563492063492064,"shares":1835000,"sharesChange":20000,"amount":16331500},{"date":"2025-11-13T16:00:00.000Z","sharesToCapRation":0.0016587301587301588,"shares":2090000,"sharesChange":255000,"amount":18266600},{"date":"2025-11-20T16:00:00.000Z","sharesToCapRation":0.0019226190476190476,"shares":2422500,"sharesChange":332500,"amount":21923625},{"date":"2025-11-27T16:00:00.000Z","sharesToCapRation":0.0018611111111111111,"shares":2345000,"sharesChange":-77500,"amount":21386400},{"date":"2025-12-04T16:00:00.000Z","sharesToCapRation":0.0018591269841269841,"shares":2342500,"sharesChange":-2500,"amount":21949225},{"date":"2025-12-11T16:00:00.000Z","sharesToCapRation":0.0018511904761904761,"shares":2332500,"sharesChange":-10000,"amount":21808875},{"date":"2025-12-18T16:00:00.000Z","sharesToCapRation":0.0016924603174603174,"shares":2132500,"sharesChange":-200000,"amount":14394375},{"date":"2025-12-23T16:00:00.000Z","sharesToCapRation":0.0016924603174603174,"shares":2132500,"sharesChange":0,"amount":14778225},{"date":"2026-01-01T16:00:00.000Z","sharesToCapRation":0.0016964285714285714,"shares":2137500,"sharesChange":5000,"amount":16031250},{"date":"2026-01-08T16:00:00.000Z","sharesToCapRation":0.0016924603174603174,"shares":2132500,"sharesChange":-5000,"amount":16974700},{"date":"2026-01-15T16:00:00.000Z","sharesToCapRation":0.0016884920634920636,"shares":2127500,"sharesChange":-5000,"amount":15509475},{"date":"2026-01-22T16:00:00.000Z","sharesToCapRation":0.0016845238095238096,"shares":2122500,"sharesChange":-5000,"amount":15536700},{"date":"2026-01-29T16:00:00.000Z","sharesToCapRation":0.0016865079365079366,"shares":2125000,"sharesChange":2500,"amount":16086250},{"date":"2026-02-05T16:00:00.000Z","sharesToCapRation":0.0012996031746031747,"shares":1637500,"sharesChange":-487500,"amount":13067250},{"date":"2026-02-12T16:00:00.000Z","sharesToCapRation":0.0013015873015873017,"shares":1640000,"sharesChange":2500,"amount":14415600},{"date":"2026-02-19T16:00:00.000Z","sharesToCapRation":0.0013035714285714287,"shares":1642500,"sharesChange":2500,"amount":15768000},{"date":"2026-02-26T16:00:00.000Z","sharesToCapRation":0.0010674603174603175,"shares":1345000,"sharesChange":-297500,"amount":14996750},{"date":"2026-03-05T16:00:00.000Z","sharesToCapRation":0.0010674603174603175,"shares":1345000,"sharesChange":0,"amount":16503150},{"date":"2026-03-12T16:00:00.000Z","sharesToCapRation":0.0010674603174603175,"shares":1345000,"sharesChange":0,"amount":17485000},{"date":"2026-03-19T16:00:00.000Z","sharesToCapRation":0.0010674603174603175,"shares":1345000,"sharesChange":0,"amount":18830000},{"date":"2026-03-26T16:00:00.000Z","sharesToCapRation":0.001103174603174603,"shares":1390000,"sharesChange":45000,"amount":21058500},{"date":"2026-04-01T16:00:00.000Z","sharesToCapRation":0.001103174603174603,"shares":1390000,"sharesChange":0,"amount":18389700},{"date":"2026-04-09T16:00:00.000Z","sharesToCapRation":0.001375,"shares":1732500,"sharesChange":342500,"amount":22869000},{"date":"2026-04-16T16:00:00.000Z","sharesToCapRation":0.001103174603174603,"shares":1390000,"sharesChange":-342500,"amount":17722500},{"date":"2026-04-23T16:00:00.000Z","sharesToCapRation":0.001103174603174603,"shares":1390000,"sharesChange":0,"amount":20627600},{"date":"2026-04-29T16:00:00.000Z","sharesToCapRation":0.001107142857142857,"shares":1395000,"sharesChange":5000,"amount":21901500},{"date":"2026-05-07T16:00:00.000Z","sharesToCapRation":0.001107142857142857,"shares":1395000,"sharesChange":0,"amount":19641600},{"date":"2026-05-14T16:00:00.000Z","sharesToCapRation":0.001107142857142857,"shares":1395000,"sharesChange":0,"amount":19251000}],"type":"shares"}