window.pageData = {"stock":{"_id":1000000000001433,"stockType":"company","exchange":"hk","stockCode":"01433","tickerId":1433,"areaCode":"hk","market":"h","name":"常达控股","fsTableType":"non_financial","ipoDate":"2020-03-11T16:00:00.000Z","followedNum":9,"currency":"HKD","activeHkexNewsStockId":1000027699,"hkexNewsStockIds":[1000027699],"listingStatus":"normally_listed","companyName":"常達控股有限公司","blackenedNum":2,"pinyin":"cdkg","sharesPerLot":10000,"memoNum":3,"suspensionDate":"2026-03-30T16:00:00.000Z","industry":{"_id":1002000017103020,"tickerId":17103020,"areaCode":"hk","stockCode":"H103020","exchange":"hk","stockType":"industry","source":"hsi","name":"印刷及包装","priceMetrics":{"pe_ttm":{"mcw":517.8728007532528},"pb":{"mcw":1.2501595202072164},"ps_ttm":{"mcw":1.110483851787089},"dyr":{"mcw":0.019585700314481057}},"staticDividendYieldRatio":0.05672877053349912},"industryGroup":{"hsi":[{"_id":1002000000001710,"tickerId":1710,"stockCode":"H10","exchange":"hk","stockType":"industry","source":"hsi","name":"工业"},{"_id":1002000000171030,"tickerId":171030,"stockCode":"H1030","exchange":"hk","stockType":"industry","source":"hsi","name":"工用支援"},{"_id":1002000017103020,"tickerId":17103020,"stockCode":"H103020","exchange":"hk","stockType":"industry","source":"hsi","name":"印刷及包装"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.cirtek.com"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000001433,"type":"tr_dri","cagr_p_r_fs":-0.053589726058794085,"cagr_p_r_fys":-0.1562500000000001,"cagr_p_r_y1":0.04375981161695508,"p_r_fs":-0.31343749999999926,"cagr_p_r_d60":0.08000000000000007,"cagr_p_r_d90":-0.17346938775510212,"cagr_p_r_y3":0.24720673136134197,"last_data_date":"2026-05-21T16:00:00.000Z","cagr_p_r_y5":0.11547261343421256,"period_date":"2020-03-11T16:00:00.000Z"}},"priceMetrics":{"pe_ttm":2.950443477152276,"pb":0.6685512659142026,"dyr":0.09259259259259259,"mc":162000000,"mc_om":162000000,"sp":0.081,"spc":0.0385,"ta":123190,"to_r":0.00076},"staticDividendYieldRatio":0.09259259259259259},"dateFlag":"day","priceMetricsList":[{"stockId":1000000000001433,"date":"2026-03-29T16:00:00.000Z","tv":1520000,"lxr_fc_rights":0.08},{"stockId":1000000000001433,"date":"2026-03-26T16:00:00.000Z","tv":650000,"lxr_fc_rights":0.08},{"stockId":1000000000001433,"date":"2026-03-25T16:00:00.000Z","tv":1830000,"lxr_fc_rights":0.08},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000001433,"tv":600000,"lxr_fc_rights":0.07},{"stockId":1000000000001433,"date":"2026-03-23T16:00:00.000Z","tv":700000,"lxr_fc_rights":0.08},{"stockId":1000000000001433,"date":"2026-03-22T16:00:00.000Z","tv":14820000,"lxr_fc_rights":0.08},{"stockId":1000000000001433,"date":"2026-03-19T16:00:00.000Z","tv":200000,"lxr_fc_rights":0.09},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000001433,"tv":770000,"lxr_fc_rights":0.09},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000001433,"tv":110000,"lxr_fc_rights":0.09},{"stockId":1000000000001433,"date":"2026-03-16T16:00:00.000Z","tv":930000,"lxr_fc_rights":0.09},{"stockId":1000000000001433,"date":"2026-03-15T16:00:00.000Z","tv":1530000,"lxr_fc_rights":0.09},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000001433,"tv":390000,"lxr_fc_rights":0.09},{"stockId":1000000000001433,"date":"2026-03-11T16:00:00.000Z","tv":720000,"lxr_fc_rights":0.09},{"stockId":1000000000001433,"date":"2026-03-10T16:00:00.000Z","tv":260000,"lxr_fc_rights":0.09},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000001433,"tv":380000,"lxr_fc_rights":0.09},{"stockId":1000000000001433,"date":"2026-03-08T16:00:00.000Z","tv":110000,"lxr_fc_rights":0.09},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000001433,"tv":100000,"lxr_fc_rights":0.09},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000001433,"tv":280000,"lxr_fc_rights":0.09},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000001433,"tv":3690000,"lxr_fc_rights":0.09},{"stockId":1000000000001433,"date":"2026-03-02T16:00:00.000Z","tv":20000,"lxr_fc_rights":0.1},{"stockId":1000000000001433,"date":"2026-03-01T16:00:00.000Z","tv":300000,"lxr_fc_rights":0.1},{"stockId":1000000000001433,"date":"2026-02-26T16:00:00.000Z","tv":160000,"lxr_fc_rights":0.1},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000001433,"tv":270000,"lxr_fc_rights":0.1},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000001433,"tv":240000,"lxr_fc_rights":0.1},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000001433,"tv":540000,"lxr_fc_rights":0.1},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000001433,"tv":580000,"lxr_fc_rights":0.1},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000001433,"tv":400000,"lxr_fc_rights":0.1},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000001433,"lxr_fc_rights":0.1},{"stockId":1000000000001433,"date":"2026-02-12T16:00:00.000Z","tv":690000,"lxr_fc_rights":0.1},{"stockId":1000000000001433,"date":"2026-02-11T16:00:00.000Z","tv":400000,"lxr_fc_rights":0.1},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000001433,"tv":650000,"lxr_fc_rights":0.09},{"stockId":1000000000001433,"date":"2026-02-09T16:00:00.000Z","tv":1590000,"lxr_fc_rights":0.1},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000001433,"tv":1770000,"lxr_fc_rights":0.09},{"stockId":1000000000001433,"date":"2026-02-05T16:00:00.000Z","tv":1100000,"lxr_fc_rights":0.09},{"stockId":1000000000001433,"date":"2026-02-04T16:00:00.000Z","tv":6460000,"lxr_fc_rights":0.09},{"stockId":1000000000001433,"date":"2026-02-03T16:00:00.000Z","tv":1530000,"lxr_fc_rights":0.09},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000001433,"tv":80000,"lxr_fc_rights":0.09},{"stockId":1000000000001433,"date":"2026-02-01T16:00:00.000Z","tv":1150000,"lxr_fc_rights":0.09},{"stockId":1000000000001433,"date":"2026-01-29T16:00:00.000Z","tv":850000,"lxr_fc_rights":0.09},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000001433,"tv":1010000,"lxr_fc_rights":0.09},{"stockId":1000000000001433,"date":"2026-01-27T16:00:00.000Z","tv":3130000,"lxr_fc_rights":0.09},{"stockId":1000000000001433,"date":"2026-01-26T16:00:00.000Z","tv":180000,"lxr_fc_rights":0.09},{"stockId":1000000000001433,"date":"2026-01-25T16:00:00.000Z","tv":820000,"lxr_fc_rights":0.09},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000001433,"tv":810000,"lxr_fc_rights":0.09},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000001433,"tv":310000,"lxr_fc_rights":0.09},{"stockId":1000000000001433,"date":"2026-01-20T16:00:00.000Z","tv":830000,"lxr_fc_rights":0.09},{"stockId":1000000000001433,"date":"2026-01-19T16:00:00.000Z","tv":1090000,"lxr_fc_rights":0.09},{"stockId":1000000000001433,"date":"2026-01-18T16:00:00.000Z","tv":1430000,"lxr_fc_rights":0.09},{"stockId":1000000000001433,"date":"2026-01-15T16:00:00.000Z","tv":760000,"lxr_fc_rights":0.1},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000001433,"tv":230000,"lxr_fc_rights":0.1},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000001433,"tv":300000,"lxr_fc_rights":0.1},{"stockId":1000000000001433,"date":"2026-01-12T16:00:00.000Z","tv":920000,"lxr_fc_rights":0.1},{"stockId":1000000000001433,"date":"2026-01-11T16:00:00.000Z","tv":240000,"lxr_fc_rights":0.1},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000001433,"tv":1740000,"lxr_fc_rights":0.1},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000001433,"tv":260000,"lxr_fc_rights":0.1},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001433,"tv":490000,"lxr_fc_rights":0.1},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001433,"tv":1330000,"lxr_fc_rights":0.1},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001433,"tv":470000,"lxr_fc_rights":0.1},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001433,"tv":1320000,"lxr_fc_rights":0.1},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001433,"tv":500000,"lxr_fc_rights":0.1},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001433,"tv":760000,"lxr_fc_rights":0.1},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001433,"tv":800000,"lxr_fc_rights":0.1},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001433,"tv":340000,"lxr_fc_rights":0.1},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001433,"tv":780000,"lxr_fc_rights":0.1},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001433,"tv":3510000,"lxr_fc_rights":0.1},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001433,"tv":980000,"lxr_fc_rights":0.1},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001433,"tv":1300000,"lxr_fc_rights":0.1},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001433,"tv":410000,"lxr_fc_rights":0.1},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001433,"tv":1140000,"lxr_fc_rights":0.1},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001433,"tv":1520000,"lxr_fc_rights":0.1},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001433,"tv":2410000,"lxr_fc_rights":0.1},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001433,"tv":660000,"lxr_fc_rights":0.1},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001433,"tv":4160000,"lxr_fc_rights":0.1},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001433,"tv":2910000,"lxr_fc_rights":0.1},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001433,"tv":1230000,"lxr_fc_rights":0.1},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001433,"tv":5170000,"lxr_fc_rights":0.1},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001433,"tv":23230000,"lxr_fc_rights":0.1},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001433,"tv":560000,"lxr_fc_rights":0.09},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001433,"tv":530000,"lxr_fc_rights":0.09},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001433,"tv":80000,"lxr_fc_rights":0.09},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001433,"tv":100000,"lxr_fc_rights":0.09},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001433,"tv":150000,"lxr_fc_rights":0.09},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001433,"tv":570000,"lxr_fc_rights":0.09},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001433,"tv":440000,"lxr_fc_rights":0.09},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001433,"tv":270000,"lxr_fc_rights":0.09},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001433,"tv":1020000,"lxr_fc_rights":0.09},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001433,"tv":630000,"lxr_fc_rights":0.09},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001433,"tv":1680000,"lxr_fc_rights":0.09},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001433,"tv":1220000,"lxr_fc_rights":0.09},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001433,"tv":470000,"lxr_fc_rights":0.09},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001433,"tv":590000,"lxr_fc_rights":0.09},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001433,"tv":180000,"lxr_fc_rights":0.09},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001433,"tv":150000,"lxr_fc_rights":0.09},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001433,"tv":270000,"lxr_fc_rights":0.1},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001433,"tv":360000,"lxr_fc_rights":0.09},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001433,"tv":170000,"lxr_fc_rights":0.09},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001433,"tv":180000,"lxr_fc_rights":0.09},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001433,"tv":340000,"lxr_fc_rights":0.09},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001433,"tv":210000,"lxr_fc_rights":0.09},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001433,"lxr_fc_rights":0.09},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001433,"tv":30000,"lxr_fc_rights":0.09},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001433,"tv":150000,"lxr_fc_rights":0.09},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001433,"tv":240000,"lxr_fc_rights":0.09},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001433,"tv":50000,"lxr_fc_rights":0.09},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001433,"tv":510000,"lxr_fc_rights":0.09},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001433,"tv":480000,"lxr_fc_rights":0.09},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001433,"tv":210000,"lxr_fc_rights":0.09},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001433,"tv":2090000,"lxr_fc_rights":0.09},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001433,"tv":200000,"lxr_fc_rights":0.09},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001433,"tv":4920000,"lxr_fc_rights":0.09},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001433,"tv":4840000,"lxr_fc_rights":0.09},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001433,"tv":3800000,"lxr_fc_rights":0.09},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001433,"tv":700000,"lxr_fc_rights":0.09},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001433,"tv":4560000,"lxr_fc_rights":0.09},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001433,"tv":540000,"lxr_fc_rights":0.09},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001433,"tv":2430000,"lxr_fc_rights":0.09},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001433,"tv":1980000,"lxr_fc_rights":0.09},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001433,"tv":1610000,"lxr_fc_rights":0.1},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001433,"tv":1180000,"lxr_fc_rights":0.1},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001433,"tv":930000,"lxr_fc_rights":0.1},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001433,"tv":860000,"lxr_fc_rights":0.1},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001433,"tv":250000,"lxr_fc_rights":0.1},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001433,"tv":1520000,"lxr_fc_rights":0.1},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001433,"tv":1280000,"lxr_fc_rights":0.1},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001433,"tv":330000,"lxr_fc_rights":0.1},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001433,"tv":1250000,"lxr_fc_rights":0.1},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001433,"tv":1800000,"lxr_fc_rights":0.1},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001433,"tv":950000,"lxr_fc_rights":0.1},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001433,"tv":1710000,"lxr_fc_rights":0.1},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001433,"tv":890000,"lxr_fc_rights":0.1},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001433,"tv":790000,"lxr_fc_rights":0.1},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001433,"tv":910000,"lxr_fc_rights":0.1},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001433,"tv":930000,"lxr_fc_rights":0.1},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001433,"tv":770000,"lxr_fc_rights":0.1},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001433,"tv":1650000,"lxr_fc_rights":0.1},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001433,"tv":1400000,"lxr_fc_rights":0.1},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001433,"tv":2060000,"lxr_fc_rights":0.1},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001433,"tv":1280000,"lxr_fc_rights":0.1},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001433,"tv":1210000,"lxr_fc_rights":0.1},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001433,"tv":1690000,"lxr_fc_rights":0.1},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001433,"tv":500000,"lxr_fc_rights":0.1},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001433,"tv":3110000,"lxr_fc_rights":0.11},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001433,"tv":34170000,"lxr_fc_rights":0.1},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001433,"tv":1630000,"lxr_fc_rights":0.11},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001433,"tv":2020000,"lxr_fc_rights":0.11},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001433,"tv":6360000,"lxr_fc_rights":0.11},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001433,"tv":2410000,"lxr_fc_rights":0.12},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001433,"tv":5210000,"lxr_fc_rights":0.12},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001433,"tv":1790000,"lxr_fc_rights":0.12},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001433,"tv":9770000,"lxr_fc_rights":0.12},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001433,"tv":1970000,"lxr_fc_rights":0.11},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001433,"tv":3410000,"lxr_fc_rights":0.11},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001433,"tv":2030000,"lxr_fc_rights":0.11},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001433,"tv":3280000,"lxr_fc_rights":0.11},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001433,"tv":1520000,"lxr_fc_rights":0.11},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001433,"tv":2130000,"lxr_fc_rights":0.11},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001433,"tv":9510000,"lxr_fc_rights":0.12},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001433,"tv":820000,"lxr_fc_rights":0.1},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001433,"tv":6580000,"lxr_fc_rights":0.11},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001433,"tv":1820000,"lxr_fc_rights":0.11},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001433,"tv":4450000,"lxr_fc_rights":0.11},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001433,"tv":6520000,"lxr_fc_rights":0.1},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001433,"tv":3430000,"lxr_fc_rights":0.1},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001433,"tv":1100000,"lxr_fc_rights":0.11},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001433,"tv":7290000,"lxr_fc_rights":0.11},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001433,"tv":27010000,"lxr_fc_rights":0.11},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001433,"tv":5930000,"lxr_fc_rights":0.1},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001433,"tv":2590000,"lxr_fc_rights":0.1},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001433,"tv":8710000,"lxr_fc_rights":0.1},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001433,"tv":9520000,"lxr_fc_rights":0.1},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001433,"tv":6520000,"lxr_fc_rights":0.1},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001433,"tv":5760000,"lxr_fc_rights":0.1},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001433,"tv":4550000,"lxr_fc_rights":0.1},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001433,"tv":6570000,"lxr_fc_rights":0.09},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001433,"tv":640000,"lxr_fc_rights":0.09},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001433,"tv":0,"lxr_fc_rights":0.09},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001433,"tv":2880000,"lxr_fc_rights":0.09},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001433,"tv":4850000,"lxr_fc_rights":0.09},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001433,"tv":180000,"lxr_fc_rights":0.08},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001433,"tv":20000,"lxr_fc_rights":0.08},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001433,"tv":530000,"lxr_fc_rights":0.08},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001433,"tv":1510000,"lxr_fc_rights":0.08},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001433,"tv":1140000,"lxr_fc_rights":0.08},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001433,"tv":3220000,"lxr_fc_rights":0.08},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001433,"tv":2020000,"lxr_fc_rights":0.08},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001433,"tv":6180000,"lxr_fc_rights":0.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001433,"tv":540000,"lxr_fc_rights":0.08},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001433,"tv":1860000,"lxr_fc_rights":0.08},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001433,"tv":12350000,"lxr_fc_rights":0.08},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001433,"tv":2800000,"lxr_fc_rights":0.08},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001433,"tv":5070000,"lxr_fc_rights":0.08},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001433,"tv":4890000,"lxr_fc_rights":0.07},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001433,"tv":5650000,"lxr_fc_rights":0.07},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001433,"tv":1920000,"lxr_fc_rights":0.07},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001433,"tv":1520000,"lxr_fc_rights":0.08},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001433,"tv":410000,"lxr_fc_rights":0.08},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001433,"tv":50000,"lxr_fc_rights":0.08},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001433,"tv":1050000,"lxr_fc_rights":0.08},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001433,"tv":1250000,"lxr_fc_rights":0.08},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001433,"tv":70000,"lxr_fc_rights":0.08},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001433,"tv":670000,"lxr_fc_rights":0.08},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001433,"tv":930000,"lxr_fc_rights":0.07},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001433,"tv":1050000,"lxr_fc_rights":0.07},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001433,"tv":100000,"lxr_fc_rights":0.07},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001433,"tv":260000,"lxr_fc_rights":0.07},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001433,"tv":60000,"lxr_fc_rights":0.07},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001433,"tv":5330000,"lxr_fc_rights":0.07},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001433,"tv":7800000,"lxr_fc_rights":0.08},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001433,"tv":1340000,"lxr_fc_rights":0.07},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001433,"tv":13410000,"lxr_fc_rights":0.07},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001433,"tv":1380000,"lxr_fc_rights":0.08}],"tradingList":[],"aggregatedList":[],"type":"shares"}