window.pageData = {"stock":{"name":"耀才证券金融","stockCode":"01428","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000001428,"date":"2026-07-16T16:00:00.000Z","ps_ttm":7.843,"sp":6.14,"statistics":{"ps_ttm":{"q8v":11.4196,"q5v":3.2402,"q2v":2.1418,"cvpos":0.5943}},"lxr_fc_rights":6.14},{"stockId":1000000000001428,"date":"2026-07-15T16:00:00.000Z","ps_ttm":8.8,"sp":6.89,"statistics":{"ps_ttm":{"q8v":11.4196,"q5v":3.2371,"q2v":2.1418,"cvpos":0.606}},"lxr_fc_rights":6.89},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":8.915,"sp":6.98,"statistics":{"ps_ttm":{"q8v":11.4196,"q5v":3.2341,"q2v":2.1418,"cvpos":0.6164}},"lxr_fc_rights":6.98},{"date":"2026-07-13T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":8.928,"sp":6.99,"statistics":{"ps_ttm":{"q8v":11.4196,"q5v":3.2341,"q2v":2.1418,"cvpos":0.6173}},"lxr_fc_rights":6.99},{"date":"2026-07-12T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":8.903,"sp":6.97,"statistics":{"ps_ttm":{"q8v":11.4196,"q5v":3.2273,"q2v":2.1418,"cvpos":0.6159}},"lxr_fc_rights":6.97},{"date":"2026-07-09T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":9.005,"sp":7.05,"statistics":{"ps_ttm":{"q8v":11.4196,"q5v":3.2166,"q2v":2.1418,"cvpos":0.6265}},"lxr_fc_rights":7.05},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":9.056,"sp":7.09,"statistics":{"ps_ttm":{"q8v":11.4196,"q5v":3.2098,"q2v":2.1418,"cvpos":0.6293}},"lxr_fc_rights":7.09},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":9.171,"sp":7.18,"statistics":{"ps_ttm":{"q8v":11.4196,"q5v":3.2068,"q2v":2.1418,"cvpos":0.637}},"lxr_fc_rights":7.18},{"stockId":1000000000001428,"date":"2026-07-06T16:00:00.000Z","ps_ttm":8.979,"sp":7.03,"statistics":{"ps_ttm":{"q8v":11.4196,"q5v":3.196,"q2v":2.1418,"cvpos":0.6255}},"lxr_fc_rights":7.03},{"stockId":1000000000001428,"date":"2026-07-05T16:00:00.000Z","ps_ttm":9.12,"sp":7.14,"statistics":{"ps_ttm":{"q8v":11.4196,"q5v":3.1824,"q2v":2.1418,"cvpos":0.6351}},"lxr_fc_rights":7.14},{"stockId":1000000000001428,"date":"2026-07-02T16:00:00.000Z","ps_ttm":9.388,"sp":7.35,"statistics":{"ps_ttm":{"q8v":11.4196,"q5v":3.1716,"q2v":2.1418,"cvpos":0.6566}},"lxr_fc_rights":7.35},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":9.299,"sp":7.28,"statistics":{"ps_ttm":{"q8v":11.4196,"q5v":3.1716,"q2v":2.1418,"cvpos":0.6471}},"lxr_fc_rights":7.28},{"stockId":1000000000001428,"date":"2026-06-29T16:00:00.000Z","ps_ttm":8.852,"sp":6.93,"statistics":{"ps_ttm":{"q8v":11.4196,"q5v":3.1716,"q2v":2.1418,"cvpos":0.6233}},"lxr_fc_rights":6.93},{"date":"2026-06-28T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":8.903,"sp":6.97,"statistics":{"ps_ttm":{"q8v":11.4196,"q5v":3.1658,"q2v":2.1418,"cvpos":0.6274}},"lxr_fc_rights":6.97},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":8.66,"sp":6.78,"statistics":{"ps_ttm":{"q8v":11.4196,"q5v":3.1522,"q2v":2.1418,"cvpos":0.6189}},"lxr_fc_rights":6.78},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":8.941,"sp":7,"statistics":{"ps_ttm":{"q8v":11.4196,"q5v":3.1441,"q2v":2.1418,"cvpos":0.6298}},"lxr_fc_rights":7},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":9.012,"sp":7.15,"statistics":{"ps_ttm":{"q8v":11.4196,"q5v":3.1413,"q2v":2.1418,"cvpos":0.6347}},"lxr_fc_rights":7.15},{"stockId":1000000000001428,"date":"2026-06-22T16:00:00.000Z","ps_ttm":9.315,"sp":7.39,"statistics":{"ps_ttm":{"q8v":11.4196,"q5v":3.1386,"q2v":2.1418,"cvpos":0.6493}},"lxr_fc_rights":7.39},{"date":"2026-06-21T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":9.075,"sp":7.2,"statistics":{"ps_ttm":{"q8v":11.4196,"q5v":3.1304,"q2v":2.1418,"cvpos":0.6384}},"lxr_fc_rights":7.2},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":9.176,"sp":7.28,"statistics":{"ps_ttm":{"q8v":11.4196,"q5v":3.1166,"q2v":2.1418,"cvpos":0.6434}},"lxr_fc_rights":7.28},{"stockId":1000000000001428,"date":"2026-06-16T16:00:00.000Z","ps_ttm":9.63,"sp":7.64,"statistics":{"ps_ttm":{"q8v":11.4196,"q5v":3.1166,"q2v":2.1418,"cvpos":0.6717}},"lxr_fc_rights":7.64},{"stockId":1000000000001428,"date":"2026-06-15T16:00:00.000Z","ps_ttm":9.882,"sp":7.84,"statistics":{"ps_ttm":{"q8v":11.4196,"q5v":3.1166,"q2v":2.1418,"cvpos":0.6918}},"lxr_fc_rights":7.84},{"stockId":1000000000001428,"date":"2026-06-14T16:00:00.000Z","ps_ttm":10.373,"sp":8.23,"statistics":{"ps_ttm":{"q8v":11.4196,"q5v":3.1166,"q2v":2.1418,"cvpos":0.7219}},"lxr_fc_rights":8.23},{"stockId":1000000000001428,"date":"2026-06-11T16:00:00.000Z","ps_ttm":10.121,"sp":8.03,"statistics":{"ps_ttm":{"q8v":11.4196,"q5v":3.1166,"q2v":2.1418,"cvpos":0.7063}},"lxr_fc_rights":8.03},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":9.718,"sp":7.71,"statistics":{"ps_ttm":{"q8v":11.4196,"q5v":3.1166,"q2v":2.1418,"cvpos":0.6844}},"lxr_fc_rights":7.71},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":9.844,"sp":7.81,"statistics":{"ps_ttm":{"q8v":11.4196,"q5v":3.114,"q2v":2.1418,"cvpos":0.6922}},"lxr_fc_rights":7.81},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":9.617,"sp":7.63,"statistics":{"ps_ttm":{"q8v":11.4196,"q5v":3.1113,"q2v":2.1418,"cvpos":0.6781}},"lxr_fc_rights":7.63},{"stockId":1000000000001428,"date":"2026-06-07T16:00:00.000Z","ps_ttm":11.256,"sp":8.93,"statistics":{"ps_ttm":{"q8v":11.4196,"q5v":3.1113,"q2v":2.1418,"cvpos":0.7836}},"lxr_fc_rights":8.93},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":11.684,"sp":9.27,"statistics":{"ps_ttm":{"q8v":11.4196,"q5v":3.1029,"q2v":2.1418,"cvpos":0.8197}},"lxr_fc_rights":9.27},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":11.999,"sp":9.52,"statistics":{"ps_ttm":{"q8v":11.407,"q5v":3.1029,"q2v":2.1418,"cvpos":0.8361}},"lxr_fc_rights":9.52},{"stockId":1000000000001428,"date":"2026-06-02T16:00:00.000Z","ps_ttm":11.848,"sp":9.4,"statistics":{"ps_ttm":{"q8v":11.407,"q5v":3.1029,"q2v":2.1418,"cvpos":0.8331}},"lxr_fc_rights":9.4},{"stockId":1000000000001428,"date":"2026-06-01T16:00:00.000Z","ps_ttm":12.214,"sp":9.69,"statistics":{"ps_ttm":{"q8v":11.3955,"q5v":3.1029,"q2v":2.1418,"cvpos":0.8425}},"lxr_fc_rights":9.69},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":12.088,"sp":9.59,"statistics":{"ps_ttm":{"q8v":11.3943,"q5v":3.0976,"q2v":2.1418,"cvpos":0.8397}},"lxr_fc_rights":9.59},{"stockId":1000000000001428,"date":"2026-05-28T16:00:00.000Z","ps_ttm":11.823,"sp":9.38,"statistics":{"ps_ttm":{"q8v":11.3705,"q5v":3.0976,"q2v":2.1418,"cvpos":0.8347}},"lxr_fc_rights":9.38},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":11.42,"sp":9.06,"statistics":{"ps_ttm":{"q8v":11.3566,"q5v":3.0976,"q2v":2.1418,"cvpos":0.8087}},"lxr_fc_rights":9.06},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":12.025,"sp":9.54,"statistics":{"ps_ttm":{"q8v":11.3534,"q5v":3.0976,"q2v":2.1418,"cvpos":0.8399}},"lxr_fc_rights":9.54},{"stockId":1000000000001428,"date":"2026-05-25T16:00:00.000Z","ps_ttm":12.251,"sp":9.72,"statistics":{"ps_ttm":{"q8v":11.3261,"q5v":3.0976,"q2v":2.1418,"cvpos":0.8466}},"lxr_fc_rights":9.72},{"stockId":1000000000001428,"date":"2026-05-21T16:00:00.000Z","ps_ttm":12.894,"sp":10.23,"statistics":{"ps_ttm":{"q8v":11.2956,"q5v":3.084,"q2v":2.1418,"cvpos":0.8648}},"lxr_fc_rights":10.23},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":12.894,"sp":10.23,"statistics":{"ps_ttm":{"q8v":11.2831,"q5v":3.084,"q2v":2.1418,"cvpos":0.8661}},"lxr_fc_rights":10.23},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":13.26,"sp":10.52,"statistics":{"ps_ttm":{"q8v":11.2557,"q5v":3.084,"q2v":2.1418,"cvpos":0.87}},"lxr_fc_rights":10.52},{"stockId":1000000000001428,"date":"2026-05-18T16:00:00.000Z","ps_ttm":13.222,"sp":10.49,"statistics":{"ps_ttm":{"q8v":11.2305,"q5v":3.084,"q2v":2.1418,"cvpos":0.8699}},"lxr_fc_rights":10.49},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":13.55,"sp":10.75,"statistics":{"ps_ttm":{"q8v":11.2207,"q5v":3.084,"q2v":2.1418,"cvpos":0.8781}},"lxr_fc_rights":10.75},{"stockId":1000000000001428,"date":"2026-05-14T16:00:00.000Z","ps_ttm":13.474,"sp":10.69,"statistics":{"ps_ttm":{"q8v":11.2179,"q5v":3.0755,"q2v":2.1418,"cvpos":0.877}},"lxr_fc_rights":10.69},{"stockId":1000000000001428,"date":"2026-05-13T16:00:00.000Z","ps_ttm":13.512,"sp":10.72,"statistics":{"ps_ttm":{"q8v":11.2053,"q5v":3.0755,"q2v":2.1418,"cvpos":0.8784}},"lxr_fc_rights":10.72},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":13.575,"sp":10.77,"statistics":{"ps_ttm":{"q8v":11.1801,"q5v":3.0729,"q2v":2.1418,"cvpos":0.8796}},"lxr_fc_rights":10.77},{"stockId":1000000000001428,"date":"2026-05-11T16:00:00.000Z","ps_ttm":14.621,"sp":11.6,"statistics":{"ps_ttm":{"q8v":11.1583,"q5v":3.0703,"q2v":2.1418,"cvpos":0.9041}},"lxr_fc_rights":11.6},{"stockId":1000000000001428,"date":"2026-05-10T16:00:00.000Z","ps_ttm":15.012,"sp":11.91,"statistics":{"ps_ttm":{"q8v":11.1549,"q5v":3.0703,"q2v":2.1418,"cvpos":0.9219}},"lxr_fc_rights":11.91},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":15.503,"sp":12.3,"statistics":{"ps_ttm":{"q8v":11.1549,"q5v":3.0617,"q2v":2.1418,"cvpos":0.9385}},"lxr_fc_rights":12.3},{"stockId":1000000000001428,"date":"2026-05-06T16:00:00.000Z","ps_ttm":15.314,"sp":12.15,"statistics":{"ps_ttm":{"q8v":11.0959,"q5v":3.043,"q2v":2.1418,"cvpos":0.9344}},"lxr_fc_rights":12.15},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":15.579,"sp":12.36,"statistics":{"ps_ttm":{"q8v":11.0959,"q5v":3.043,"q2v":2.1418,"cvpos":0.9439}},"lxr_fc_rights":12.36},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":15.894,"sp":12.61,"statistics":{"ps_ttm":{"q8v":11.0793,"q5v":3.043,"q2v":2.1418,"cvpos":0.9548}},"lxr_fc_rights":12.61},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":15.629,"sp":12.4,"statistics":{"ps_ttm":{"q8v":10.9784,"q5v":3.0294,"q2v":2.1418,"cvpos":0.9466}},"lxr_fc_rights":12.4},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":15.566,"sp":12.35,"statistics":{"ps_ttm":{"q8v":10.9658,"q5v":3.0205,"q2v":2.1386,"cvpos":0.9467}},"lxr_fc_rights":12.35},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":16.234,"sp":12.88,"statistics":{"ps_ttm":{"q8v":10.9532,"q5v":3.0113,"q2v":2.1386,"cvpos":0.9672}},"lxr_fc_rights":12.88},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":15.44,"sp":12.25,"statistics":{"ps_ttm":{"q8v":10.9336,"q5v":3.0021,"q2v":2.1386,"cvpos":0.9452}},"lxr_fc_rights":12.25},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":15.705,"sp":12.46,"statistics":{"ps_ttm":{"q8v":10.8902,"q5v":3.0021,"q2v":2.1372,"cvpos":0.9507}},"lxr_fc_rights":12.46},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":15.718,"sp":12.47,"statistics":{"ps_ttm":{"q8v":10.8894,"q5v":2.9885,"q2v":2.1281,"cvpos":0.9522}},"lxr_fc_rights":12.47},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":16.159,"sp":12.82,"statistics":{"ps_ttm":{"q8v":10.8837,"q5v":2.9748,"q2v":2.1281,"cvpos":0.9658}},"lxr_fc_rights":12.82},{"stockId":1000000000001428,"date":"2026-04-21T16:00:00.000Z","ps_ttm":16.461,"sp":13.06,"statistics":{"ps_ttm":{"q8v":10.8776,"q5v":2.9702,"q2v":2.1281,"cvpos":0.9699}},"lxr_fc_rights":13.06},{"stockId":1000000000001428,"date":"2026-04-20T16:00:00.000Z","ps_ttm":16.134,"sp":12.8,"statistics":{"ps_ttm":{"q8v":10.8712,"q5v":2.9656,"q2v":2.1281,"cvpos":0.9671}},"lxr_fc_rights":12.8},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":15.037,"sp":11.93,"statistics":{"ps_ttm":{"q8v":10.8588,"q5v":2.9475,"q2v":2.1256,"cvpos":0.9411}},"lxr_fc_rights":11.93},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":14.798,"sp":11.74,"statistics":{"ps_ttm":{"q8v":10.8272,"q5v":2.9475,"q2v":2.1256,"cvpos":0.9317}},"lxr_fc_rights":11.74},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":15.125,"sp":12,"statistics":{"ps_ttm":{"q8v":10.8076,"q5v":2.9339,"q2v":2.1256,"cvpos":0.944}},"lxr_fc_rights":12},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":14.949,"sp":11.86,"statistics":{"ps_ttm":{"q8v":10.7894,"q5v":2.9339,"q2v":2.1256,"cvpos":0.9398}},"lxr_fc_rights":11.86},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":15.226,"sp":12.08,"statistics":{"ps_ttm":{"q8v":10.7714,"q5v":2.9339,"q2v":2.1256,"cvpos":0.9466}},"lxr_fc_rights":12.08},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":15.377,"sp":12.2,"statistics":{"ps_ttm":{"q8v":10.7714,"q5v":2.9339,"q2v":2.1256,"cvpos":0.9507}},"lxr_fc_rights":12.2},{"stockId":1000000000001428,"date":"2026-04-09T16:00:00.000Z","ps_ttm":16.071,"sp":12.75,"statistics":{"ps_ttm":{"q8v":10.7137,"q5v":2.9339,"q2v":2.123,"cvpos":0.9672}},"lxr_fc_rights":12.75},{"stockId":1000000000001428,"date":"2026-04-08T16:00:00.000Z","ps_ttm":15.226,"sp":12.08,"statistics":{"ps_ttm":{"q8v":10.7137,"q5v":2.9202,"q2v":2.123,"cvpos":0.9508}},"lxr_fc_rights":12.08},{"stockId":1000000000001428,"date":"2026-04-07T16:00:00.000Z","ps_ttm":15.831,"sp":12.56,"statistics":{"ps_ttm":{"q8v":10.6885,"q5v":2.9066,"q2v":2.123,"cvpos":0.9589}},"lxr_fc_rights":12.56},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":15.882,"sp":12.6,"statistics":{"ps_ttm":{"q8v":10.6885,"q5v":2.8929,"q2v":2.1127,"cvpos":0.9604}},"lxr_fc_rights":12.6},{"stockId":1000000000001428,"date":"2026-03-31T16:00:00.000Z","ps_ttm":14.936,"sp":11.85,"statistics":{"ps_ttm":{"q8v":10.6847,"q5v":2.8861,"q2v":2.1127,"cvpos":0.948}},"lxr_fc_rights":11.85},{"stockId":1000000000001428,"date":"2026-03-30T16:00:00.000Z","ps_ttm":14.722,"sp":11.68,"statistics":{"ps_ttm":{"q8v":10.6466,"q5v":2.8793,"q2v":2.1127,"cvpos":0.9425}},"lxr_fc_rights":11.68},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":15.945,"sp":12.65,"statistics":{"ps_ttm":{"q8v":10.6029,"q5v":2.7048,"q2v":2.1127,"cvpos":0.963}},"lxr_fc_rights":12.65},{"stockId":1000000000001428,"date":"2026-03-26T16:00:00.000Z","ps_ttm":16.613,"sp":13.18,"statistics":{"ps_ttm":{"q8v":10.5499,"q5v":2.6773,"q2v":2.1003,"cvpos":0.9727}},"lxr_fc_rights":13.18},{"stockId":1000000000001428,"date":"2026-03-25T16:00:00.000Z","ps_ttm":16.688,"sp":13.24,"statistics":{"ps_ttm":{"q8v":10.5247,"q5v":2.675,"q2v":2.1003,"cvpos":0.974}},"lxr_fc_rights":13.24},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":16.033,"sp":12.72,"statistics":{"ps_ttm":{"q8v":10.5218,"q5v":2.675,"q2v":2.1003,"cvpos":0.9699}},"lxr_fc_rights":12.72},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":16.361,"sp":12.98,"statistics":{"ps_ttm":{"q8v":10.4843,"q5v":2.675,"q2v":2.1003,"cvpos":0.9726}},"lxr_fc_rights":12.98},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":16.701,"sp":13.25,"statistics":{"ps_ttm":{"q8v":10.4594,"q5v":2.675,"q2v":2.1003,"cvpos":0.9753}},"lxr_fc_rights":13.25},{"stockId":1000000000001428,"date":"2026-03-19T16:00:00.000Z","ps_ttm":14.886,"sp":11.81,"statistics":{"ps_ttm":{"q8v":10.449,"q5v":2.6608,"q2v":2.1003,"cvpos":0.9536}},"lxr_fc_rights":11.81},{"stockId":1000000000001428,"date":"2026-03-18T16:00:00.000Z","ps_ttm":15.882,"sp":12.6,"statistics":{"ps_ttm":{"q8v":10.4255,"q5v":2.6498,"q2v":2.1003,"cvpos":0.9699}},"lxr_fc_rights":12.6},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":16.701,"sp":13.25,"statistics":{"ps_ttm":{"q8v":10.4238,"q5v":2.6483,"q2v":2.1003,"cvpos":0.9767}},"lxr_fc_rights":13.25},{"stockId":1000000000001428,"date":"2026-03-16T16:00:00.000Z","ps_ttm":17.142,"sp":13.6,"statistics":{"ps_ttm":{"q8v":10.4118,"q5v":2.6467,"q2v":2.1003,"cvpos":0.9795}},"lxr_fc_rights":13.6},{"stockId":1000000000001428,"date":"2026-03-12T16:00:00.000Z","ps_ttm":11.684,"sp":9.27,"statistics":{"ps_ttm":{"q8v":10.3734,"q5v":2.6346,"q2v":2.1003,"cvpos":0.8922}},"lxr_fc_rights":9.27},{"stockId":1000000000001428,"date":"2026-03-11T16:00:00.000Z","ps_ttm":8.722,"sp":6.92,"statistics":{"ps_ttm":{"q8v":10.372,"q5v":2.6328,"q2v":2.1003,"cvpos":0.7135}},"lxr_fc_rights":6.92},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":8.949,"sp":7.1,"statistics":{"ps_ttm":{"q8v":10.3734,"q5v":2.6325,"q2v":2.0947,"cvpos":0.7227}},"lxr_fc_rights":7.1},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":8.987,"sp":7.13,"statistics":{"ps_ttm":{"q8v":10.3734,"q5v":2.6325,"q2v":2.0947,"cvpos":0.7237}},"lxr_fc_rights":7.13},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":9.466,"sp":7.51,"statistics":{"ps_ttm":{"q8v":10.3734,"q5v":2.6325,"q2v":2.0947,"cvpos":0.7524}},"lxr_fc_rights":7.51},{"stockId":1000000000001428,"date":"2026-03-05T16:00:00.000Z","ps_ttm":9.806,"sp":7.78,"statistics":{"ps_ttm":{"q8v":10.372,"q5v":2.6204,"q2v":2.1003,"cvpos":0.7653}},"lxr_fc_rights":7.78},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":9.415,"sp":7.47,"statistics":{"ps_ttm":{"q8v":10.372,"q5v":2.6184,"q2v":2.1003,"cvpos":0.7503}},"lxr_fc_rights":7.47},{"stockId":1000000000001428,"date":"2026-03-03T16:00:00.000Z","ps_ttm":8.886,"sp":7.05,"statistics":{"ps_ttm":{"q8v":10.3734,"q5v":2.6184,"q2v":2.0947,"cvpos":0.7268}},"lxr_fc_rights":7.05},{"stockId":1000000000001428,"date":"2026-03-02T16:00:00.000Z","ps_ttm":9.252,"sp":7.34,"statistics":{"ps_ttm":{"q8v":10.3734,"q5v":2.6181,"q2v":2.0947,"cvpos":0.736}},"lxr_fc_rights":7.34},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":10.449,"sp":8.29,"statistics":{"ps_ttm":{"q8v":10.3734,"q5v":2.6132,"q2v":2.0947,"cvpos":0.8071}},"lxr_fc_rights":8.29},{"stockId":1000000000001428,"date":"2026-02-26T16:00:00.000Z","ps_ttm":10.827,"sp":8.59,"statistics":{"ps_ttm":{"q8v":10.3482,"q5v":2.6064,"q2v":2.1003,"cvpos":0.8308}},"lxr_fc_rights":8.59},{"stockId":1000000000001428,"date":"2026-02-25T16:00:00.000Z","ps_ttm":10.714,"sp":8.5,"statistics":{"ps_ttm":{"q8v":10.3163,"q5v":2.6042,"q2v":2.1003,"cvpos":0.824}},"lxr_fc_rights":8.5},{"stockId":1000000000001428,"date":"2026-02-24T16:00:00.000Z","ps_ttm":11.18,"sp":8.87,"statistics":{"ps_ttm":{"q8v":10.3163,"q5v":2.6042,"q2v":2.0947,"cvpos":0.8538}},"lxr_fc_rights":8.87},{"stockId":1000000000001428,"date":"2026-02-23T16:00:00.000Z","ps_ttm":11.205,"sp":8.89,"statistics":{"ps_ttm":{"q8v":10.2971,"q5v":2.6042,"q2v":2.0947,"cvpos":0.855}},"lxr_fc_rights":8.89},{"stockId":1000000000001428,"date":"2026-02-22T16:00:00.000Z","ps_ttm":11.52,"sp":9.14,"statistics":{"ps_ttm":{"q8v":10.2481,"q5v":2.6042,"q2v":2.0947,"cvpos":0.8824}},"lxr_fc_rights":9.14},{"stockId":1000000000001428,"date":"2026-02-19T16:00:00.000Z","ps_ttm":11.407,"sp":9.05,"statistics":{"ps_ttm":{"q8v":10.1717,"q5v":2.5949,"q2v":2.1003,"cvpos":0.8745}},"lxr_fc_rights":9.05},{"stockId":1000000000001428,"date":"2026-02-15T16:00:00.000Z","ps_ttm":11.47,"sp":9.1,"statistics":{"ps_ttm":{"q8v":10.1662,"q5v":2.5949,"q2v":2.1003,"cvpos":0.8828}},"lxr_fc_rights":9.1},{"stockId":1000000000001428,"date":"2026-02-12T16:00:00.000Z","ps_ttm":11.432,"sp":9.07,"statistics":{"ps_ttm":{"q8v":10.1591,"q5v":2.5812,"q2v":2.1003,"cvpos":0.8804}},"lxr_fc_rights":9.07},{"stockId":1000000000001428,"date":"2026-02-11T16:00:00.000Z","ps_ttm":11.357,"sp":9.01,"statistics":{"ps_ttm":{"q8v":10.1591,"q5v":2.5759,"q2v":2.0947,"cvpos":0.8736}},"lxr_fc_rights":9.01},{"stockId":1000000000001428,"date":"2026-02-10T16:00:00.000Z","ps_ttm":11.848,"sp":9.4,"statistics":{"ps_ttm":{"q8v":10.1253,"q5v":2.5759,"q2v":2.0947,"cvpos":0.902}},"lxr_fc_rights":9.4},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":11.407,"sp":9.05,"statistics":{"ps_ttm":{"q8v":10.1213,"q5v":2.5759,"q2v":2.0947,"cvpos":0.8801}},"lxr_fc_rights":9.05},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":11.52,"sp":9.14,"statistics":{"ps_ttm":{"q8v":10.0434,"q5v":2.5721,"q2v":2.0947,"cvpos":0.8856}},"lxr_fc_rights":9.14},{"stockId":1000000000001428,"date":"2026-02-05T16:00:00.000Z","ps_ttm":10.525,"sp":8.35,"statistics":{"ps_ttm":{"q8v":9.9953,"q5v":2.5675,"q2v":2.0947,"cvpos":0.8302}},"lxr_fc_rights":8.35},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":10.689,"sp":8.48,"statistics":{"ps_ttm":{"q8v":9.9615,"q5v":2.5618,"q2v":2.0947,"cvpos":0.837}},"lxr_fc_rights":8.48},{"stockId":1000000000001428,"date":"2026-02-03T16:00:00.000Z","ps_ttm":10.789,"sp":8.56,"statistics":{"ps_ttm":{"q8v":9.9342,"q5v":2.5577,"q2v":2.0947,"cvpos":0.8435}},"lxr_fc_rights":8.56},{"stockId":1000000000001428,"date":"2026-02-02T16:00:00.000Z","ps_ttm":10.89,"sp":8.64,"statistics":{"ps_ttm":{"q8v":9.9206,"q5v":2.5537,"q2v":2.0947,"cvpos":0.8529}},"lxr_fc_rights":8.64},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":10.55,"sp":8.37,"statistics":{"ps_ttm":{"q8v":9.9069,"q5v":2.5537,"q2v":2.0947,"cvpos":0.8351}},"lxr_fc_rights":8.37},{"stockId":1000000000001428,"date":"2026-01-29T16:00:00.000Z","ps_ttm":11.155,"sp":8.85,"statistics":{"ps_ttm":{"q8v":9.8977,"q5v":2.5476,"q2v":2.0947,"cvpos":0.8641}},"lxr_fc_rights":8.85},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":11.533,"sp":9.15,"statistics":{"ps_ttm":{"q8v":9.8944,"q5v":2.5476,"q2v":2.0867,"cvpos":0.8872}},"lxr_fc_rights":9.15},{"stockId":1000000000001428,"date":"2026-01-27T16:00:00.000Z","ps_ttm":11.722,"sp":9.3,"statistics":{"ps_ttm":{"q8v":9.8796,"q5v":2.5438,"q2v":2.0867,"cvpos":0.8952}},"lxr_fc_rights":9.3},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":11.432,"sp":9.07,"statistics":{"ps_ttm":{"q8v":9.866,"q5v":2.54,"q2v":2.0867,"cvpos":0.8869}},"lxr_fc_rights":9.07},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":11.231,"sp":8.91,"statistics":{"ps_ttm":{"q8v":9.8314,"q5v":2.5263,"q2v":2.0867,"cvpos":0.8747}},"lxr_fc_rights":8.91},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":11.659,"sp":9.25,"statistics":{"ps_ttm":{"q8v":9.8114,"q5v":2.5125,"q2v":2.0867,"cvpos":0.8937}},"lxr_fc_rights":9.25},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":11.457,"sp":9.09,"statistics":{"ps_ttm":{"q8v":9.8114,"q5v":2.5125,"q2v":2.0867,"cvpos":0.8895}},"lxr_fc_rights":9.09},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":11.558,"sp":9.17,"statistics":{"ps_ttm":{"q8v":9.8114,"q5v":2.5125,"q2v":2.0851,"cvpos":0.8921}},"lxr_fc_rights":9.17},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":11.256,"sp":8.93,"statistics":{"ps_ttm":{"q8v":9.781,"q5v":2.5119,"q2v":2.0851,"cvpos":0.8796}},"lxr_fc_rights":8.93},{"stockId":1000000000001428,"date":"2026-01-18T16:00:00.000Z","ps_ttm":11.155,"sp":8.85,"statistics":{"ps_ttm":{"q8v":9.6928,"q5v":2.5113,"q2v":2.0851,"cvpos":0.8755}},"lxr_fc_rights":8.85},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":11.42,"sp":9.06,"statistics":{"ps_ttm":{"q8v":9.6613,"q5v":2.502,"q2v":2.0851,"cvpos":0.8909}},"lxr_fc_rights":9.06},{"stockId":1000000000001428,"date":"2026-01-14T16:00:00.000Z","ps_ttm":11.571,"sp":9.18,"statistics":{"ps_ttm":{"q8v":9.655,"q5v":2.4974,"q2v":2.0851,"cvpos":0.8936}},"lxr_fc_rights":9.18},{"stockId":1000000000001428,"date":"2026-01-13T16:00:00.000Z","ps_ttm":12.277,"sp":9.74,"statistics":{"ps_ttm":{"q8v":9.655,"q5v":2.496,"q2v":2.0851,"cvpos":0.9098}},"lxr_fc_rights":9.74},{"stockId":1000000000001428,"date":"2026-01-12T16:00:00.000Z","ps_ttm":11.079,"sp":8.79,"statistics":{"ps_ttm":{"q8v":9.6424,"q5v":2.496,"q2v":2.0851,"cvpos":0.8769}},"lxr_fc_rights":8.79},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":11.218,"sp":8.9,"statistics":{"ps_ttm":{"q8v":9.4911,"q5v":2.4935,"q2v":2.0851,"cvpos":0.8824}},"lxr_fc_rights":8.9},{"stockId":1000000000001428,"date":"2026-01-08T16:00:00.000Z","ps_ttm":10.878,"sp":8.63,"statistics":{"ps_ttm":{"q8v":9.4407,"q5v":2.491,"q2v":2.0851,"cvpos":0.8704}},"lxr_fc_rights":8.63},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":10.978,"sp":8.71,"statistics":{"ps_ttm":{"q8v":9.4293,"q5v":2.491,"q2v":2.0851,"cvpos":0.8786}},"lxr_fc_rights":8.71},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":10.966,"sp":8.7,"statistics":{"ps_ttm":{"q8v":9.4293,"q5v":2.491,"q2v":2.0805,"cvpos":0.8784}},"lxr_fc_rights":8.7},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":10.953,"sp":8.69,"statistics":{"ps_ttm":{"q8v":9.4281,"q5v":2.491,"q2v":2.0805,"cvpos":0.8782}},"lxr_fc_rights":8.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":10.714,"sp":8.5,"statistics":{"ps_ttm":{"q8v":9.4029,"q5v":2.491,"q2v":2.0805,"cvpos":0.8673}},"lxr_fc_rights":8.5},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":10.689,"sp":8.48,"statistics":{"ps_ttm":{"q8v":9.361,"q5v":2.491,"q2v":2.0851,"cvpos":0.8677}},"lxr_fc_rights":8.48},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":10.172,"sp":8.07,"statistics":{"ps_ttm":{"q8v":9.361,"q5v":2.491,"q2v":2.0805,"cvpos":0.8443}},"lxr_fc_rights":8.07},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":10.159,"sp":8.06,"statistics":{"ps_ttm":{"q8v":9.3474,"q5v":2.491,"q2v":2.0805,"cvpos":0.8413}},"lxr_fc_rights":8.06},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":10.424,"sp":8.27,"statistics":{"ps_ttm":{"q8v":9.3474,"q5v":2.491,"q2v":2.0805,"cvpos":0.8577}},"lxr_fc_rights":8.27},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":10.348,"sp":8.21,"statistics":{"ps_ttm":{"q8v":9.3399,"q5v":2.491,"q2v":2.0805,"cvpos":0.8525}},"lxr_fc_rights":8.21},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":10.373,"sp":8.23,"statistics":{"ps_ttm":{"q8v":9.3273,"q5v":2.491,"q2v":2.0805,"cvpos":0.855}},"lxr_fc_rights":8.23},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":10.411,"sp":8.26,"statistics":{"ps_ttm":{"q8v":9.302,"q5v":2.491,"q2v":2.0805,"cvpos":0.8564}},"lxr_fc_rights":8.26},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":10.159,"sp":8.06,"statistics":{"ps_ttm":{"q8v":9.2736,"q5v":2.488,"q2v":2.0851,"cvpos":0.8486}},"lxr_fc_rights":8.06},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":9.34,"sp":7.41,"statistics":{"ps_ttm":{"q8v":9.1837,"q5v":2.4851,"q2v":2.0851,"cvpos":0.8063}},"lxr_fc_rights":7.41},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":9.655,"sp":7.66,"statistics":{"ps_ttm":{"q8v":9.1837,"q5v":2.4851,"q2v":2.0805,"cvpos":0.8224}},"lxr_fc_rights":7.66},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":9.693,"sp":7.69,"statistics":{"ps_ttm":{"q8v":9.17,"q5v":2.4851,"q2v":2.0805,"cvpos":0.8263}},"lxr_fc_rights":7.69},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":9.441,"sp":7.49,"statistics":{"ps_ttm":{"q8v":9.0864,"q5v":2.4851,"q2v":2.0805,"cvpos":0.8194}},"lxr_fc_rights":7.49},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":9.327,"sp":7.4,"statistics":{"ps_ttm":{"q8v":8.999,"q5v":2.4851,"q2v":2.0851,"cvpos":0.8104}},"lxr_fc_rights":7.4},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":9.302,"sp":7.38,"statistics":{"ps_ttm":{"q8v":8.8971,"q5v":2.4851,"q2v":2.0851,"cvpos":0.8104}},"lxr_fc_rights":7.38},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":9.491,"sp":7.53,"statistics":{"ps_ttm":{"q8v":8.8971,"q5v":2.4851,"q2v":2.0805,"cvpos":0.8224}},"lxr_fc_rights":7.53},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":9.831,"sp":7.8,"statistics":{"ps_ttm":{"q8v":8.8289,"q5v":2.4829,"q2v":2.0805,"cvpos":0.8317}},"lxr_fc_rights":7.8},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":9.894,"sp":7.85,"statistics":{"ps_ttm":{"q8v":8.8243,"q5v":2.4808,"q2v":2.0805,"cvpos":0.8358}},"lxr_fc_rights":7.85},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":10.121,"sp":8.03,"statistics":{"ps_ttm":{"q8v":8.7334,"q5v":2.4741,"q2v":2.0805,"cvpos":0.8472}},"lxr_fc_rights":8.03},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":9.642,"sp":7.65,"statistics":{"ps_ttm":{"q8v":8.6515,"q5v":2.4713,"q2v":2.0805,"cvpos":0.8281}},"lxr_fc_rights":7.65},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":9.403,"sp":7.46,"statistics":{"ps_ttm":{"q8v":8.6515,"q5v":2.4713,"q2v":2.0738,"cvpos":0.8224}},"lxr_fc_rights":7.46},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":9.428,"sp":7.48,"statistics":{"ps_ttm":{"q8v":8.6121,"q5v":2.4713,"q2v":2.0738,"cvpos":0.8249}},"lxr_fc_rights":7.48},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":9.403,"sp":7.46,"statistics":{"ps_ttm":{"q8v":8.515,"q5v":2.4713,"q2v":2.0738,"cvpos":0.8249}},"lxr_fc_rights":7.46},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":9.995,"sp":7.93,"statistics":{"ps_ttm":{"q8v":7.7645,"q5v":2.4713,"q2v":2.0699,"cvpos":0.8458}},"lxr_fc_rights":7.93},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":9.781,"sp":7.76,"statistics":{"ps_ttm":{"q8v":7.5735,"q5v":2.4685,"q2v":2.0699,"cvpos":0.8336}},"lxr_fc_rights":7.76},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":9.898,"sp":7.93,"statistics":{"ps_ttm":{"q8v":7.5735,"q5v":2.4656,"q2v":2.0699,"cvpos":0.8402}},"lxr_fc_rights":7.93},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":9.361,"sp":7.5,"statistics":{"ps_ttm":{"q8v":4.162,"q5v":2.4656,"q2v":2.0699,"cvpos":0.829}},"lxr_fc_rights":7.5},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":9.274,"sp":7.43,"statistics":{"ps_ttm":{"q8v":4.0503,"q5v":2.4656,"q2v":2.0608,"cvpos":0.8249}},"lxr_fc_rights":7.43},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":8.612,"sp":6.9,"statistics":{"ps_ttm":{"q8v":3.9846,"q5v":2.4576,"q2v":2.0608,"cvpos":0.8104}},"lxr_fc_rights":6.9},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":8.824,"sp":7.07,"statistics":{"ps_ttm":{"q8v":3.9846,"q5v":2.4576,"q2v":2.0595,"cvpos":0.8158}},"lxr_fc_rights":7.07},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":8.999,"sp":7.21,"statistics":{"ps_ttm":{"q8v":3.9846,"q5v":2.4576,"q2v":2.0595,"cvpos":0.8197}},"lxr_fc_rights":7.21},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":9.086,"sp":7.28,"statistics":{"ps_ttm":{"q8v":3.9846,"q5v":2.4576,"q2v":2.0595,"cvpos":0.8222}},"lxr_fc_rights":7.28},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":9.686,"sp":7.76,"statistics":{"ps_ttm":{"q8v":3.9679,"q5v":2.4576,"q2v":2.0547,"cvpos":0.8345}},"lxr_fc_rights":7.76},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":10.372,"sp":8.31,"statistics":{"ps_ttm":{"q8v":3.9437,"q5v":2.4576,"q2v":2.0547,"cvpos":0.8568}},"lxr_fc_rights":8.31},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":10.484,"sp":8.4,"statistics":{"ps_ttm":{"q8v":3.9027,"q5v":2.4576,"q2v":2.0547,"cvpos":0.8622}},"lxr_fc_rights":8.4},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":10.297,"sp":8.25,"statistics":{"ps_ttm":{"q8v":3.9027,"q5v":2.4576,"q2v":2.0547,"cvpos":0.8566}},"lxr_fc_rights":8.25},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":10.871,"sp":8.71,"statistics":{"ps_ttm":{"q8v":3.9027,"q5v":2.4531,"q2v":2.0547,"cvpos":0.8741}},"lxr_fc_rights":8.71},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":11.096,"sp":8.89,"statistics":{"ps_ttm":{"q8v":3.9027,"q5v":2.4462,"q2v":2.0547,"cvpos":0.8796}},"lxr_fc_rights":8.89},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":10.771,"sp":8.63,"statistics":{"ps_ttm":{"q8v":3.8481,"q5v":2.4352,"q2v":2.0547,"cvpos":0.8718}},"lxr_fc_rights":8.63},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":10.522,"sp":8.43,"statistics":{"ps_ttm":{"q8v":3.8345,"q5v":2.4352,"q2v":2.0522,"cvpos":0.8677}},"lxr_fc_rights":8.43},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":10.459,"sp":8.38,"statistics":{"ps_ttm":{"q8v":3.8345,"q5v":2.4352,"q2v":2.0522,"cvpos":0.8675}},"lxr_fc_rights":8.38},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":10.934,"sp":8.76,"statistics":{"ps_ttm":{"q8v":3.8345,"q5v":2.4348,"q2v":2.0522,"cvpos":0.8796}},"lxr_fc_rights":8.76},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":11.67,"sp":9.35,"statistics":{"ps_ttm":{"q8v":3.8345,"q5v":2.4273,"q2v":2.0479,"cvpos":0.896}},"lxr_fc_rights":9.35},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":12.144,"sp":9.73,"statistics":{"ps_ttm":{"q8v":3.8209,"q5v":2.4199,"q2v":2.0479,"cvpos":0.9059}},"lxr_fc_rights":9.73},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":12.357,"sp":9.9,"statistics":{"ps_ttm":{"q8v":3.8209,"q5v":2.4182,"q2v":2.0479,"cvpos":0.9154}},"lxr_fc_rights":9.9},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":11.857,"sp":9.5,"statistics":{"ps_ttm":{"q8v":3.8209,"q5v":2.4164,"q2v":2.0394,"cvpos":0.9071}},"lxr_fc_rights":9.5},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":12.319,"sp":9.87,"statistics":{"ps_ttm":{"q8v":3.8209,"q5v":2.4047,"q2v":2.0394,"cvpos":0.9139}},"lxr_fc_rights":9.87},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":11.82,"sp":9.47,"statistics":{"ps_ttm":{"q8v":3.8072,"q5v":2.4047,"q2v":2.0381,"cvpos":0.9074}},"lxr_fc_rights":9.47},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":11.845,"sp":9.49,"statistics":{"ps_ttm":{"q8v":3.8072,"q5v":2.389,"q2v":2.0349,"cvpos":0.9087}},"lxr_fc_rights":9.49},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":12.282,"sp":9.84,"statistics":{"ps_ttm":{"q8v":3.7663,"q5v":2.3869,"q2v":2.0349,"cvpos":0.9141}},"lxr_fc_rights":9.84},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":12.506,"sp":10.02,"statistics":{"ps_ttm":{"q8v":3.7663,"q5v":2.3848,"q2v":2.0349,"cvpos":0.9194}},"lxr_fc_rights":10.02},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":12.232,"sp":9.8,"statistics":{"ps_ttm":{"q8v":3.7663,"q5v":2.3752,"q2v":2.032,"cvpos":0.9139}},"lxr_fc_rights":9.8},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":12.943,"sp":10.37,"statistics":{"ps_ttm":{"q8v":3.7526,"q5v":2.3743,"q2v":2.0239,"cvpos":0.9264}},"lxr_fc_rights":10.37},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":13.417,"sp":10.75,"statistics":{"ps_ttm":{"q8v":3.7482,"q5v":2.3743,"q2v":2.0239,"cvpos":0.9305}},"lxr_fc_rights":10.75},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":13.318,"sp":10.67,"statistics":{"ps_ttm":{"q8v":3.739,"q5v":2.3743,"q2v":2.0239,"cvpos":0.9291}},"lxr_fc_rights":10.67},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":12.406,"sp":9.94,"statistics":{"ps_ttm":{"q8v":3.739,"q5v":2.3743,"q2v":2.0239,"cvpos":0.9221}},"lxr_fc_rights":9.94},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":14.641,"sp":11.73,"statistics":{"ps_ttm":{"q8v":3.7253,"q5v":2.3636,"q2v":2.0239,"cvpos":0.9549}},"lxr_fc_rights":11.73},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":10.884,"sp":8.72,"statistics":{"ps_ttm":{"q8v":3.7117,"q5v":2.3591,"q2v":2.0239,"cvpos":0.8992}},"lxr_fc_rights":8.72},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":11.283,"sp":9.04,"statistics":{"ps_ttm":{"q8v":3.6844,"q5v":2.3591,"q2v":2.0219,"cvpos":0.906}},"lxr_fc_rights":9.04},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":11.158,"sp":8.94,"statistics":{"ps_ttm":{"q8v":3.6707,"q5v":2.3543,"q2v":2.0219,"cvpos":0.9045}},"lxr_fc_rights":8.94},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":11.37,"sp":9.11,"statistics":{"ps_ttm":{"q8v":3.6707,"q5v":2.3495,"q2v":2.0098,"cvpos":0.9113}},"lxr_fc_rights":9.11},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":10.859,"sp":8.7,"statistics":{"ps_ttm":{"q8v":3.6571,"q5v":2.3478,"q2v":2.0098,"cvpos":0.9033}},"lxr_fc_rights":8.7},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":11.221,"sp":8.99,"statistics":{"ps_ttm":{"q8v":3.6435,"q5v":2.346,"q2v":2.0098,"cvpos":0.9074}},"lxr_fc_rights":8.99},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":11.395,"sp":9.13,"statistics":{"ps_ttm":{"q8v":3.6435,"q5v":2.3449,"q2v":2.0098,"cvpos":0.9141}},"lxr_fc_rights":9.13},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":11.77,"sp":9.43,"statistics":{"ps_ttm":{"q8v":3.6298,"q5v":2.3438,"q2v":2.0098,"cvpos":0.9195}},"lxr_fc_rights":9.43},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":11.757,"sp":9.42,"statistics":{"ps_ttm":{"q8v":3.6298,"q5v":2.3438,"q2v":2.0098,"cvpos":0.9197}},"lxr_fc_rights":9.42},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":12.157,"sp":9.74,"statistics":{"ps_ttm":{"q8v":3.6025,"q5v":2.3438,"q2v":2.009,"cvpos":0.9211}},"lxr_fc_rights":9.74},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":12.519,"sp":10.03,"statistics":{"ps_ttm":{"q8v":3.5752,"q5v":2.3438,"q2v":2.009,"cvpos":0.9264}},"lxr_fc_rights":10.03},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":12.332,"sp":9.88,"statistics":{"ps_ttm":{"q8v":3.5479,"q5v":2.3396,"q2v":2.009,"cvpos":0.925}},"lxr_fc_rights":9.88},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":12.706,"sp":10.18,"statistics":{"ps_ttm":{"q8v":3.5343,"q5v":2.3347,"q2v":2.009,"cvpos":0.9291}},"lxr_fc_rights":10.18},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":12.531,"sp":10.04,"statistics":{"ps_ttm":{"q8v":3.5011,"q5v":2.3286,"q2v":1.996,"cvpos":0.9293}},"lxr_fc_rights":10.04},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":11.732,"sp":9.4,"statistics":{"ps_ttm":{"q8v":3.4661,"q5v":2.3245,"q2v":1.996,"cvpos":0.9265}},"lxr_fc_rights":9.4},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":12.893,"sp":10.33,"statistics":{"ps_ttm":{"q8v":3.4115,"q5v":2.3203,"q2v":1.996,"cvpos":0.9305}},"lxr_fc_rights":10.33},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":13.717,"sp":10.99,"statistics":{"ps_ttm":{"q8v":3.4115,"q5v":2.3203,"q2v":1.996,"cvpos":0.9332}},"lxr_fc_rights":10.99},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":14.004,"sp":11.22,"statistics":{"ps_ttm":{"q8v":3.4115,"q5v":2.3203,"q2v":1.9956,"cvpos":0.9372}},"lxr_fc_rights":11.22},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":14.566,"sp":11.67,"statistics":{"ps_ttm":{"q8v":3.3978,"q5v":2.32,"q2v":1.9956,"cvpos":0.9524}},"lxr_fc_rights":11.67},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":14.915,"sp":11.95,"statistics":{"ps_ttm":{"q8v":3.3978,"q5v":2.32,"q2v":1.9956,"cvpos":0.9591}},"lxr_fc_rights":11.95},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":14.978,"sp":12,"statistics":{"ps_ttm":{"q8v":3.3705,"q5v":2.3167,"q2v":1.9956,"cvpos":0.9618}},"lxr_fc_rights":12},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":14.678,"sp":11.76,"statistics":{"ps_ttm":{"q8v":3.3705,"q5v":2.3134,"q2v":1.9938,"cvpos":0.959}},"lxr_fc_rights":11.76},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":14.191,"sp":11.37,"statistics":{"ps_ttm":{"q8v":3.3638,"q5v":2.3134,"q2v":1.9938,"cvpos":0.9454}},"lxr_fc_rights":11.37},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":14.354,"sp":11.5,"statistics":{"ps_ttm":{"q8v":3.3432,"q5v":2.3071,"q2v":1.9938,"cvpos":0.951}},"lxr_fc_rights":11.5},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":13.967,"sp":11.19,"statistics":{"ps_ttm":{"q8v":3.3363,"q5v":2.3071,"q2v":1.9831,"cvpos":0.9455}},"lxr_fc_rights":11.19},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":14.354,"sp":11.5,"statistics":{"ps_ttm":{"q8v":3.3363,"q5v":2.3071,"q2v":1.9831,"cvpos":0.9523}},"lxr_fc_rights":11.5},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":14.366,"sp":11.51,"statistics":{"ps_ttm":{"q8v":3.3363,"q5v":2.3071,"q2v":1.9815,"cvpos":0.9536}},"lxr_fc_rights":11.51},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":15.24,"sp":12.21,"statistics":{"ps_ttm":{"q8v":3.3226,"q5v":2.3071,"q2v":1.9815,"cvpos":0.9672}},"lxr_fc_rights":12.21},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":14.528,"sp":11.64,"statistics":{"ps_ttm":{"q8v":3.2951,"q5v":2.307,"q2v":1.9815,"cvpos":0.9578}},"lxr_fc_rights":11.64},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":14.216,"sp":11.39,"statistics":{"ps_ttm":{"q8v":3.2677,"q5v":2.307,"q2v":1.9815,"cvpos":0.9537}},"lxr_fc_rights":11.39},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":14.316,"sp":11.47,"statistics":{"ps_ttm":{"q8v":3.2614,"q5v":2.3026,"q2v":1.9815,"cvpos":0.9563}},"lxr_fc_rights":11.47},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":14.578,"sp":11.68,"statistics":{"ps_ttm":{"q8v":3.2614,"q5v":2.2982,"q2v":1.9815,"cvpos":0.959}},"lxr_fc_rights":11.68},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":14.428,"sp":11.56,"statistics":{"ps_ttm":{"q8v":3.2539,"q5v":2.2982,"q2v":1.9815,"cvpos":0.959}},"lxr_fc_rights":11.56},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":14.978,"sp":12,"statistics":{"ps_ttm":{"q8v":3.2539,"q5v":2.2982,"q2v":1.9701,"cvpos":0.9646}},"lxr_fc_rights":12},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":14.915,"sp":11.95,"statistics":{"ps_ttm":{"q8v":3.2402,"q5v":2.2982,"q2v":1.9673,"cvpos":0.9646}},"lxr_fc_rights":11.95},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":14.104,"sp":11.3,"statistics":{"ps_ttm":{"q8v":3.2341,"q5v":2.2982,"q2v":1.9673,"cvpos":0.9604}},"lxr_fc_rights":11.3},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":14.591,"sp":11.69,"statistics":{"ps_ttm":{"q8v":3.2341,"q5v":2.2982,"q2v":1.9673,"cvpos":0.9631}},"lxr_fc_rights":11.69},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":15.052,"sp":12.06,"statistics":{"ps_ttm":{"q8v":3.2341,"q5v":2.2941,"q2v":1.9673,"cvpos":0.9658}},"lxr_fc_rights":12.06},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":15.976,"sp":12.8,"statistics":{"ps_ttm":{"q8v":3.2204,"q5v":2.2941,"q2v":1.9634,"cvpos":0.9741}},"lxr_fc_rights":12.8},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":17.349,"sp":13.9,"statistics":{"ps_ttm":{"q8v":3.2128,"q5v":2.2928,"q2v":1.9634,"cvpos":0.9823}},"lxr_fc_rights":13.9},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":16.475,"sp":13.2,"statistics":{"ps_ttm":{"q8v":3.2068,"q5v":2.2879,"q2v":1.9634,"cvpos":0.9795}},"lxr_fc_rights":13.2},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":15.427,"sp":12.36,"statistics":{"ps_ttm":{"q8v":3.2068,"q5v":2.283,"q2v":1.9634,"cvpos":0.9727}},"lxr_fc_rights":12.36},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":15.165,"sp":12.15,"statistics":{"ps_ttm":{"q8v":3.1853,"q5v":2.283,"q2v":1.9571,"cvpos":0.9727}},"lxr_fc_rights":12.15},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":15.639,"sp":12.53,"statistics":{"ps_ttm":{"q8v":3.1716,"q5v":2.283,"q2v":1.9571,"cvpos":0.9768}},"lxr_fc_rights":12.53},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":15.564,"sp":12.47,"statistics":{"ps_ttm":{"q8v":3.1716,"q5v":2.2812,"q2v":1.9532,"cvpos":0.9768}},"lxr_fc_rights":12.47},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":15.552,"sp":12.46,"statistics":{"ps_ttm":{"q8v":3.1716,"q5v":2.2812,"q2v":1.9532,"cvpos":0.9768}},"lxr_fc_rights":12.46},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":15.976,"sp":12.8,"statistics":{"ps_ttm":{"q8v":3.1716,"q5v":2.2812,"q2v":1.9532,"cvpos":0.9781}},"lxr_fc_rights":12.8},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":14.291,"sp":11.45,"statistics":{"ps_ttm":{"q8v":3.1658,"q5v":2.2812,"q2v":1.9532,"cvpos":0.9768}},"lxr_fc_rights":11.45},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":14.778,"sp":11.84,"statistics":{"ps_ttm":{"q8v":3.1522,"q5v":2.2812,"q2v":1.9442,"cvpos":0.9782}},"lxr_fc_rights":11.84},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":18.422,"sp":14.76,"statistics":{"ps_ttm":{"q8v":3.1441,"q5v":2.2812,"q2v":1.9442,"cvpos":0.9877}},"lxr_fc_rights":14.76},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":17.973,"sp":14.4,"statistics":{"ps_ttm":{"q8v":3.1386,"q5v":2.2799,"q2v":1.9442,"cvpos":0.9877}},"lxr_fc_rights":14.4},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":18.672,"sp":14.96,"statistics":{"ps_ttm":{"q8v":3.1386,"q5v":2.2787,"q2v":1.9442,"cvpos":0.9904}},"lxr_fc_rights":14.96},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":19.396,"sp":15.54,"statistics":{"ps_ttm":{"q8v":3.1304,"q5v":2.2787,"q2v":1.9442,"cvpos":0.9932}},"lxr_fc_rights":15.54},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":18.747,"sp":15.02,"statistics":{"ps_ttm":{"q8v":3.1166,"q5v":2.2682,"q2v":1.9285,"cvpos":0.9932}},"lxr_fc_rights":15.02},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":19.87,"sp":15.92,"statistics":{"ps_ttm":{"q8v":3.1166,"q5v":2.2682,"q2v":1.9249,"cvpos":0.9946}},"lxr_fc_rights":15.92},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":19.945,"sp":15.98,"statistics":{"ps_ttm":{"q8v":3.1166,"q5v":2.2682,"q2v":1.9249,"cvpos":0.9959}},"lxr_fc_rights":15.98},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":20.22,"sp":16.2,"statistics":{"ps_ttm":{"q8v":3.1166,"q5v":2.2682,"q2v":1.9182,"cvpos":0.9973}},"lxr_fc_rights":16.2},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":21.343,"sp":17.1,"statistics":{"ps_ttm":{"q8v":3.1166,"q5v":2.2677,"q2v":1.9149,"cvpos":1}},"lxr_fc_rights":17.1},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":20.519,"sp":16.44,"statistics":{"ps_ttm":{"q8v":3.1166,"q5v":2.2677,"q2v":1.9107,"cvpos":1}},"lxr_fc_rights":16.44},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":17.549,"sp":14.06,"statistics":{"ps_ttm":{"q8v":3.1113,"q5v":2.2677,"q2v":1.9107,"cvpos":0.9986}},"lxr_fc_rights":14.06},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":17,"sp":13.62,"statistics":{"ps_ttm":{"q8v":3.1113,"q5v":2.2666,"q2v":1.9107,"cvpos":0.9959}},"lxr_fc_rights":13.62},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":17.249,"sp":13.82,"statistics":{"ps_ttm":{"q8v":3.1113,"q5v":2.2654,"q2v":1.9053,"cvpos":0.9973}},"lxr_fc_rights":13.82},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":18.497,"sp":14.82,"statistics":{"ps_ttm":{"q8v":3.1029,"q5v":2.2654,"q2v":1.9053,"cvpos":1}},"lxr_fc_rights":14.82},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":16.176,"sp":12.96,"statistics":{"ps_ttm":{"q8v":3.1029,"q5v":2.2552,"q2v":1.9013,"cvpos":0.9986}},"lxr_fc_rights":12.96},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":17.349,"sp":13.9,"statistics":{"ps_ttm":{"q8v":3.1029,"q5v":2.2552,"q2v":1.9013,"cvpos":1}},"lxr_fc_rights":13.9},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":13.779,"sp":11.04,"statistics":{"ps_ttm":{"q8v":3.0976,"q5v":2.2552,"q2v":1.9013,"cvpos":1}},"lxr_fc_rights":11.04},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":13.33,"sp":10.68,"statistics":{"ps_ttm":{"q8v":3.0976,"q5v":2.2552,"q2v":1.8923,"cvpos":1}},"lxr_fc_rights":10.68},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":11.545,"sp":9.25,"statistics":{"ps_ttm":{"q8v":3.0976,"q5v":2.2552,"q2v":1.8923,"cvpos":0.9973}},"lxr_fc_rights":9.25},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":11.296,"sp":9.05,"statistics":{"ps_ttm":{"q8v":3.0976,"q5v":2.2552,"q2v":1.8923,"cvpos":0.9932}},"lxr_fc_rights":9.05},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":11.096,"sp":8.89,"statistics":{"ps_ttm":{"q8v":3.0976,"q5v":2.2525,"q2v":1.8877,"cvpos":0.9932}},"lxr_fc_rights":8.89},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":10.647,"sp":8.53,"statistics":{"ps_ttm":{"q8v":3.0892,"q5v":2.2525,"q2v":1.8877,"cvpos":0.9877}},"lxr_fc_rights":8.53},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":10.771,"sp":8.63,"statistics":{"ps_ttm":{"q8v":3.0892,"q5v":2.2525,"q2v":1.8877,"cvpos":0.9904}},"lxr_fc_rights":8.63},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":12.24,"sp":8.97,"statistics":{"ps_ttm":{"q8v":3.084,"q5v":2.2525,"q2v":1.8877,"cvpos":0.9986}},"lxr_fc_rights":8.97},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":12.472,"sp":9.14,"statistics":{"ps_ttm":{"q8v":3.084,"q5v":2.2525,"q2v":1.8877,"cvpos":1}},"lxr_fc_rights":9.14},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":11.353,"sp":8.32,"statistics":{"ps_ttm":{"q8v":3.084,"q5v":2.2515,"q2v":1.8877,"cvpos":0.9986}},"lxr_fc_rights":8.32},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":10.412,"sp":7.63,"statistics":{"ps_ttm":{"q8v":3.084,"q5v":2.2504,"q2v":1.8877,"cvpos":0.9904}},"lxr_fc_rights":7.63},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":10.166,"sp":7.45,"statistics":{"ps_ttm":{"q8v":3.084,"q5v":2.2423,"q2v":1.8877,"cvpos":0.9863}},"lxr_fc_rights":7.45},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":10.316,"sp":7.56,"statistics":{"ps_ttm":{"q8v":3.0755,"q5v":2.2373,"q2v":1.8877,"cvpos":0.9905}},"lxr_fc_rights":7.56},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":10.193,"sp":7.47,"statistics":{"ps_ttm":{"q8v":3.0744,"q5v":2.2373,"q2v":1.8877,"cvpos":0.9891}},"lxr_fc_rights":7.47},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":10.808,"sp":7.92,"statistics":{"ps_ttm":{"q8v":3.0703,"q5v":2.2373,"q2v":1.8877,"cvpos":0.9959}},"lxr_fc_rights":7.92},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":10.685,"sp":7.83,"statistics":{"ps_ttm":{"q8v":3.0703,"q5v":2.2373,"q2v":1.8877,"cvpos":0.9959}},"lxr_fc_rights":7.83},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":10.889,"sp":7.98,"statistics":{"ps_ttm":{"q8v":3.0703,"q5v":2.2362,"q2v":1.8877,"cvpos":0.9973}},"lxr_fc_rights":7.98},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":10.603,"sp":7.77,"statistics":{"ps_ttm":{"q8v":3.0617,"q5v":2.2293,"q2v":1.8824,"cvpos":0.9973}},"lxr_fc_rights":7.77},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":11.326,"sp":8.3,"statistics":{"ps_ttm":{"q8v":3.0592,"q5v":2.2293,"q2v":1.8824,"cvpos":0.9986}},"lxr_fc_rights":8.3},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":10.125,"sp":7.42,"statistics":{"ps_ttm":{"q8v":3.044,"q5v":2.2293,"q2v":1.8824,"cvpos":0.9959}},"lxr_fc_rights":7.42},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":9.934,"sp":7.28,"statistics":{"ps_ttm":{"q8v":3.044,"q5v":2.2293,"q2v":1.8794,"cvpos":0.9932}},"lxr_fc_rights":7.28},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":9.811,"sp":7.19,"statistics":{"ps_ttm":{"q8v":3.044,"q5v":2.2293,"q2v":1.8742,"cvpos":0.9863}},"lxr_fc_rights":7.19},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":9.907,"sp":7.26,"statistics":{"ps_ttm":{"q8v":3.043,"q5v":2.2221,"q2v":1.8742,"cvpos":0.9918}},"lxr_fc_rights":7.26},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":10.248,"sp":7.51,"statistics":{"ps_ttm":{"q8v":3.0294,"q5v":2.2221,"q2v":1.8742,"cvpos":0.9973}},"lxr_fc_rights":7.51},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":9.866,"sp":7.23,"statistics":{"ps_ttm":{"q8v":3.0294,"q5v":2.2221,"q2v":1.8742,"cvpos":0.9918}},"lxr_fc_rights":7.23},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":9.811,"sp":7.19,"statistics":{"ps_ttm":{"q8v":3.0294,"q5v":2.2221,"q2v":1.8742,"cvpos":0.9918}},"lxr_fc_rights":7.19},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":10.043,"sp":7.36,"statistics":{"ps_ttm":{"q8v":3.0287,"q5v":2.2221,"q2v":1.8742,"cvpos":0.9973}},"lxr_fc_rights":7.36},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":9.921,"sp":7.27,"statistics":{"ps_ttm":{"q8v":3.0021,"q5v":2.2164,"q2v":1.8682,"cvpos":0.9959}},"lxr_fc_rights":7.27},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":9.88,"sp":7.24,"statistics":{"ps_ttm":{"q8v":3.0021,"q5v":2.2164,"q2v":1.8664,"cvpos":0.9959}},"lxr_fc_rights":7.24},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":8.733,"sp":6.4,"statistics":{"ps_ttm":{"q8v":3.0021,"q5v":2.2164,"q2v":1.8664,"cvpos":0.9795}},"lxr_fc_rights":6.4},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":9.075,"sp":6.65,"statistics":{"ps_ttm":{"q8v":2.9885,"q5v":2.2164,"q2v":1.8664,"cvpos":0.985}},"lxr_fc_rights":6.65},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":9.17,"sp":6.72,"statistics":{"ps_ttm":{"q8v":2.9885,"q5v":2.2116,"q2v":1.8664,"cvpos":0.9863}},"lxr_fc_rights":6.72},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":8.897,"sp":6.52,"statistics":{"ps_ttm":{"q8v":2.9656,"q5v":2.2034,"q2v":1.8606,"cvpos":0.9864}},"lxr_fc_rights":6.52},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":8.515,"sp":6.24,"statistics":{"ps_ttm":{"q8v":2.9526,"q5v":2.2034,"q2v":1.8606,"cvpos":0.9823}},"lxr_fc_rights":6.24},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":8.652,"sp":6.34,"statistics":{"ps_ttm":{"q8v":2.9526,"q5v":2.2034,"q2v":1.8606,"cvpos":0.9836}},"lxr_fc_rights":6.34},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":8.829,"sp":6.47,"statistics":{"ps_ttm":{"q8v":2.9475,"q5v":2.2034,"q2v":1.8606,"cvpos":0.9863}},"lxr_fc_rights":6.47},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":7.765,"sp":5.69,"statistics":{"ps_ttm":{"q8v":2.9475,"q5v":2.2034,"q2v":1.8606,"cvpos":0.9836}},"lxr_fc_rights":5.69},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":8.31,"sp":6.09,"statistics":{"ps_ttm":{"q8v":2.9339,"q5v":2.1938,"q2v":1.8606,"cvpos":0.985}},"lxr_fc_rights":6.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":8.733,"sp":6.4,"statistics":{"ps_ttm":{"q8v":2.9339,"q5v":2.1927,"q2v":1.8606,"cvpos":0.9864}},"lxr_fc_rights":6.4},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":9.347,"sp":6.85,"statistics":{"ps_ttm":{"q8v":2.9339,"q5v":2.1916,"q2v":1.8534,"cvpos":0.9904}},"lxr_fc_rights":6.85},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":9.429,"sp":6.91,"statistics":{"ps_ttm":{"q8v":2.9339,"q5v":2.191,"q2v":1.8534,"cvpos":0.9932}},"lxr_fc_rights":6.91},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":9.184,"sp":6.73,"statistics":{"ps_ttm":{"q8v":2.9339,"q5v":2.1904,"q2v":1.8534,"cvpos":0.9904}},"lxr_fc_rights":6.73},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":9.47,"sp":6.94,"statistics":{"ps_ttm":{"q8v":2.907,"q5v":2.1796,"q2v":1.8534,"cvpos":0.9945}},"lxr_fc_rights":6.94},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":9.293,"sp":6.81,"statistics":{"ps_ttm":{"q8v":2.907,"q5v":2.1796,"q2v":1.8534,"cvpos":0.9932}},"lxr_fc_rights":6.81},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":10.425,"sp":7.64,"statistics":{"ps_ttm":{"q8v":2.9066,"q5v":2.1796,"q2v":1.8534,"cvpos":0.9986}},"lxr_fc_rights":7.64},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":11.394,"sp":8.35,"statistics":{"ps_ttm":{"q8v":2.9066,"q5v":2.1796,"q2v":1.8534,"cvpos":1}},"lxr_fc_rights":8.35},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":9.661,"sp":7.08,"statistics":{"ps_ttm":{"q8v":2.8793,"q5v":2.1775,"q2v":1.8534,"cvpos":0.9986}},"lxr_fc_rights":7.08},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":9.347,"sp":6.85,"statistics":{"ps_ttm":{"q8v":2.8793,"q5v":2.1775,"q2v":1.8534,"cvpos":0.9986}},"lxr_fc_rights":6.85},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":9.962,"sp":7.3,"statistics":{"ps_ttm":{"q8v":2.8765,"q5v":2.1775,"q2v":1.8534,"cvpos":1}},"lxr_fc_rights":7.3},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":7.573,"sp":5.55,"statistics":{"ps_ttm":{"q8v":2.7048,"q5v":2.1769,"q2v":1.847,"cvpos":1}},"lxr_fc_rights":5.55},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":4.162,"sp":3.05,"statistics":{"ps_ttm":{"q8v":2.6773,"q5v":2.1764,"q2v":1.847,"cvpos":1}},"lxr_fc_rights":3.05},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":3.807,"sp":2.79,"statistics":{"ps_ttm":{"q8v":2.675,"q5v":2.1764,"q2v":1.847,"cvpos":0.97}},"lxr_fc_rights":2.79},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":3.684,"sp":2.7,"statistics":{"ps_ttm":{"q8v":2.675,"q5v":2.1764,"q2v":1.8405,"cvpos":0.9579}},"lxr_fc_rights":2.7},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":3.671,"sp":2.69,"statistics":{"ps_ttm":{"q8v":2.675,"q5v":2.1729,"q2v":1.8405,"cvpos":0.9565}},"lxr_fc_rights":2.69},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":3.725,"sp":2.73,"statistics":{"ps_ttm":{"q8v":2.6608,"q5v":2.1693,"q2v":1.8405,"cvpos":0.9605}},"lxr_fc_rights":2.73},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":3.643,"sp":2.67,"statistics":{"ps_ttm":{"q8v":2.6608,"q5v":2.1693,"q2v":1.8405,"cvpos":0.955}},"lxr_fc_rights":2.67},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":3.411,"sp":2.5,"statistics":{"ps_ttm":{"q8v":2.6498,"q5v":2.1645,"q2v":1.8146,"cvpos":0.9415}},"lxr_fc_rights":2.5},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":3.411,"sp":2.5,"statistics":{"ps_ttm":{"q8v":2.6467,"q5v":2.1629,"q2v":1.8063,"cvpos":0.9429}},"lxr_fc_rights":2.5},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":3.371,"sp":2.47,"statistics":{"ps_ttm":{"q8v":2.6467,"q5v":2.1612,"q2v":1.8063,"cvpos":0.9401}},"lxr_fc_rights":2.47},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":3.343,"sp":2.45,"statistics":{"ps_ttm":{"q8v":2.6361,"q5v":2.1584,"q2v":1.8063,"cvpos":0.9372}},"lxr_fc_rights":2.45},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":3.261,"sp":2.39,"statistics":{"ps_ttm":{"q8v":2.633,"q5v":2.1556,"q2v":1.8063,"cvpos":0.9291}},"lxr_fc_rights":2.39},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":3.834,"sp":2.81,"statistics":{"ps_ttm":{"q8v":2.6325,"q5v":2.1556,"q2v":1.8063,"cvpos":0.9782}},"lxr_fc_rights":2.81},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":3.848,"sp":2.82,"statistics":{"ps_ttm":{"q8v":2.6325,"q5v":2.1556,"q2v":1.8063,"cvpos":0.9837}},"lxr_fc_rights":2.82},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":3.753,"sp":2.75,"statistics":{"ps_ttm":{"q8v":2.6325,"q5v":2.1536,"q2v":1.8063,"cvpos":0.9686}},"lxr_fc_rights":2.75},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":3.766,"sp":2.76,"statistics":{"ps_ttm":{"q8v":2.6224,"q5v":2.1514,"q2v":1.8016,"cvpos":0.9714}},"lxr_fc_rights":2.76},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":3.821,"sp":2.8,"statistics":{"ps_ttm":{"q8v":2.6184,"q5v":2.1487,"q2v":1.7927,"cvpos":0.9755}},"lxr_fc_rights":2.8},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":3.834,"sp":2.81,"statistics":{"ps_ttm":{"q8v":2.6184,"q5v":2.146,"q2v":1.7886,"cvpos":0.981}},"lxr_fc_rights":2.81},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":3.834,"sp":2.81,"statistics":{"ps_ttm":{"q8v":2.6178,"q5v":2.146,"q2v":1.7886,"cvpos":0.9823}},"lxr_fc_rights":2.81},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":3.766,"sp":2.76,"statistics":{"ps_ttm":{"q8v":2.6086,"q5v":2.146,"q2v":1.7886,"cvpos":0.9768}},"lxr_fc_rights":2.76},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":3.834,"sp":2.81,"statistics":{"ps_ttm":{"q8v":2.6086,"q5v":2.1439,"q2v":1.7886,"cvpos":0.9836}},"lxr_fc_rights":2.81},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":3.875,"sp":2.84,"statistics":{"ps_ttm":{"q8v":2.6042,"q5v":2.1418,"q2v":1.7886,"cvpos":0.985}},"lxr_fc_rights":2.84},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":3.944,"sp":2.89,"statistics":{"ps_ttm":{"q8v":2.6042,"q5v":2.1402,"q2v":1.7886,"cvpos":0.9905}},"lxr_fc_rights":2.89},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":3.985,"sp":2.92,"statistics":{"ps_ttm":{"q8v":2.6042,"q5v":2.1386,"q2v":1.7886,"cvpos":0.9946}},"lxr_fc_rights":2.92},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":3.985,"sp":2.92,"statistics":{"ps_ttm":{"q8v":2.6042,"q5v":2.1379,"q2v":1.7886,"cvpos":0.9959}},"lxr_fc_rights":2.92},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":3.903,"sp":2.86,"statistics":{"ps_ttm":{"q8v":2.5949,"q5v":2.1372,"q2v":1.7886,"cvpos":0.9905}},"lxr_fc_rights":2.86},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":3.903,"sp":2.86,"statistics":{"ps_ttm":{"q8v":2.5949,"q5v":2.1308,"q2v":1.7757,"cvpos":0.9918}},"lxr_fc_rights":2.86},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":3.903,"sp":2.86,"statistics":{"ps_ttm":{"q8v":2.5949,"q5v":2.1308,"q2v":1.7757,"cvpos":0.9932}},"lxr_fc_rights":2.86},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":3.985,"sp":2.92,"statistics":{"ps_ttm":{"q8v":2.5812,"q5v":2.1308,"q2v":1.7757,"cvpos":0.9973}},"lxr_fc_rights":2.92},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":3.957,"sp":2.9,"statistics":{"ps_ttm":{"q8v":2.5812,"q5v":2.1308,"q2v":1.7757,"cvpos":0.9959}},"lxr_fc_rights":2.9},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":4.026,"sp":2.95,"statistics":{"ps_ttm":{"q8v":2.5759,"q5v":2.1294,"q2v":1.7655,"cvpos":0.9986}},"lxr_fc_rights":2.95},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":3.821,"sp":2.8,"statistics":{"ps_ttm":{"q8v":2.5759,"q5v":2.1256,"q2v":1.7627,"cvpos":0.9946}},"lxr_fc_rights":2.8},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":3.821,"sp":2.8,"statistics":{"ps_ttm":{"q8v":2.5721,"q5v":2.1243,"q2v":1.7627,"cvpos":0.9959}},"lxr_fc_rights":2.8},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":3.712,"sp":2.72,"statistics":{"ps_ttm":{"q8v":2.5675,"q5v":2.123,"q2v":1.7627,"cvpos":0.9891}},"lxr_fc_rights":2.72},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":3.643,"sp":2.67,"statistics":{"ps_ttm":{"q8v":2.5675,"q5v":2.123,"q2v":1.7627,"cvpos":0.9864}},"lxr_fc_rights":2.67},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":3.671,"sp":2.69,"statistics":{"ps_ttm":{"q8v":2.5618,"q5v":2.1193,"q2v":1.7519,"cvpos":0.9891}},"lxr_fc_rights":2.69},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":3.657,"sp":2.68,"statistics":{"ps_ttm":{"q8v":2.5537,"q5v":2.1155,"q2v":1.7383,"cvpos":0.9891}},"lxr_fc_rights":2.68},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":3.807,"sp":2.79,"statistics":{"ps_ttm":{"q8v":2.5537,"q5v":2.1155,"q2v":1.7383,"cvpos":0.9959}},"lxr_fc_rights":2.79},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":3.725,"sp":2.73,"statistics":{"ps_ttm":{"q8v":2.5537,"q5v":2.1155,"q2v":1.7383,"cvpos":0.9918}},"lxr_fc_rights":2.73},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":3.63,"sp":2.66,"statistics":{"ps_ttm":{"q8v":2.5476,"q5v":2.1155,"q2v":1.7383,"cvpos":0.9905}},"lxr_fc_rights":2.66},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":3.739,"sp":2.74,"statistics":{"ps_ttm":{"q8v":2.5476,"q5v":2.1141,"q2v":1.7383,"cvpos":0.9932}},"lxr_fc_rights":2.74},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":3.821,"sp":2.8,"statistics":{"ps_ttm":{"q8v":2.54,"q5v":2.1127,"q2v":1.7368,"cvpos":0.9973}},"lxr_fc_rights":2.8},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":3.63,"sp":2.66,"statistics":{"ps_ttm":{"q8v":2.5265,"q5v":2.1108,"q2v":1.7368,"cvpos":0.9946}},"lxr_fc_rights":2.66},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":3.548,"sp":2.6,"statistics":{"ps_ttm":{"q8v":2.5263,"q5v":2.1089,"q2v":1.7368,"cvpos":0.9918}},"lxr_fc_rights":2.6},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":3.603,"sp":2.64,"statistics":{"ps_ttm":{"q8v":2.5125,"q5v":2.1046,"q2v":1.7368,"cvpos":0.9945}},"lxr_fc_rights":2.64},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":3.575,"sp":2.62,"statistics":{"ps_ttm":{"q8v":2.5125,"q5v":2.1003,"q2v":1.7299,"cvpos":0.9945}},"lxr_fc_rights":2.62},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":3.466,"sp":2.54,"statistics":{"ps_ttm":{"q8v":2.5113,"q5v":2.1003,"q2v":1.7299,"cvpos":0.9918}},"lxr_fc_rights":2.54},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":3.398,"sp":2.49,"statistics":{"ps_ttm":{"q8v":2.5113,"q5v":2.1003,"q2v":1.7299,"cvpos":0.9891}},"lxr_fc_rights":2.49},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":3.534,"sp":2.59,"statistics":{"ps_ttm":{"q8v":2.5051,"q5v":2.1003,"q2v":1.7299,"cvpos":0.9946}},"lxr_fc_rights":2.59},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":3.411,"sp":2.5,"statistics":{"ps_ttm":{"q8v":2.4988,"q5v":2.1003,"q2v":1.7299,"cvpos":0.9932}},"lxr_fc_rights":2.5},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":3.398,"sp":2.49,"statistics":{"ps_ttm":{"q8v":2.496,"q5v":2.1003,"q2v":1.7299,"cvpos":0.9932}},"lxr_fc_rights":2.49},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":3.302,"sp":2.42,"statistics":{"ps_ttm":{"q8v":2.496,"q5v":2.1003,"q2v":1.7248,"cvpos":0.9864}},"lxr_fc_rights":2.42},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":3.234,"sp":2.37,"statistics":{"ps_ttm":{"q8v":2.496,"q5v":2.1003,"q2v":1.7248,"cvpos":0.9769}},"lxr_fc_rights":2.37},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":3.22,"sp":2.36,"statistics":{"ps_ttm":{"q8v":2.496,"q5v":2.1003,"q2v":1.7248,"cvpos":0.9755}},"lxr_fc_rights":2.36},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":3.234,"sp":2.37,"statistics":{"ps_ttm":{"q8v":2.491,"q5v":2.0975,"q2v":1.7248,"cvpos":0.9782}},"lxr_fc_rights":2.37},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":3.179,"sp":2.33,"statistics":{"ps_ttm":{"q8v":2.491,"q5v":2.0907,"q2v":1.7238,"cvpos":0.9727}},"lxr_fc_rights":2.33},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":3.22,"sp":2.36,"statistics":{"ps_ttm":{"q8v":2.491,"q5v":2.0859,"q2v":1.7238,"cvpos":0.9782}},"lxr_fc_rights":2.36},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":3.207,"sp":2.35,"statistics":{"ps_ttm":{"q8v":2.491,"q5v":2.0851,"q2v":1.7112,"cvpos":0.9768}},"lxr_fc_rights":2.35},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":3.166,"sp":2.32,"statistics":{"ps_ttm":{"q8v":2.4851,"q5v":2.0851,"q2v":1.7072,"cvpos":0.9714}},"lxr_fc_rights":2.32},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":3.098,"sp":2.27,"statistics":{"ps_ttm":{"q8v":2.4851,"q5v":2.0851,"q2v":1.7072,"cvpos":0.9415}},"lxr_fc_rights":2.27},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":3.043,"sp":2.23,"statistics":{"ps_ttm":{"q8v":2.4851,"q5v":2.0851,"q2v":1.7072,"cvpos":0.9183}},"lxr_fc_rights":2.23},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":3.084,"sp":2.26,"statistics":{"ps_ttm":{"q8v":2.4851,"q5v":2.0851,"q2v":1.7072,"cvpos":0.9345}},"lxr_fc_rights":2.26},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":3.098,"sp":2.27,"statistics":{"ps_ttm":{"q8v":2.4851,"q5v":2.0851,"q2v":1.7072,"cvpos":0.9427}},"lxr_fc_rights":2.27},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":3.029,"sp":2.22,"statistics":{"ps_ttm":{"q8v":2.4851,"q5v":2.0828,"q2v":1.6979,"cvpos":0.9197}},"lxr_fc_rights":2.22},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":3.002,"sp":2.2,"statistics":{"ps_ttm":{"q8v":2.4808,"q5v":2.0805,"q2v":1.6976,"cvpos":0.9156}},"lxr_fc_rights":2.2},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":2.988,"sp":2.19,"statistics":{"ps_ttm":{"q8v":2.4808,"q5v":2.0805,"q2v":1.6976,"cvpos":0.9142}},"lxr_fc_rights":2.19},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":2.988,"sp":2.19,"statistics":{"ps_ttm":{"q8v":2.4768,"q5v":2.0805,"q2v":1.6976,"cvpos":0.9154}},"lxr_fc_rights":2.19},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":2.907,"sp":2.13,"statistics":{"ps_ttm":{"q8v":2.4713,"q5v":2.0805,"q2v":1.6976,"cvpos":0.8977}},"lxr_fc_rights":2.13},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":2.893,"sp":2.12,"statistics":{"ps_ttm":{"q8v":2.4713,"q5v":2.0738,"q2v":1.6849,"cvpos":0.898}},"lxr_fc_rights":2.12},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":2.934,"sp":2.15,"statistics":{"ps_ttm":{"q8v":2.4713,"q5v":2.0718,"q2v":1.6844,"cvpos":0.902}},"lxr_fc_rights":2.15},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":2.934,"sp":2.15,"statistics":{"ps_ttm":{"q8v":2.4713,"q5v":2.0699,"q2v":1.6844,"cvpos":0.9033}},"lxr_fc_rights":2.15},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":2.975,"sp":2.18,"statistics":{"ps_ttm":{"q8v":2.4713,"q5v":2.0699,"q2v":1.6844,"cvpos":0.9154}},"lxr_fc_rights":2.18},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":3.002,"sp":2.2,"statistics":{"ps_ttm":{"q8v":2.4713,"q5v":2.0699,"q2v":1.6844,"cvpos":0.9168}},"lxr_fc_rights":2.2},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":3.029,"sp":2.22,"statistics":{"ps_ttm":{"q8v":2.4656,"q5v":2.0654,"q2v":1.6844,"cvpos":0.9211}},"lxr_fc_rights":2.22},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":3.043,"sp":2.23,"statistics":{"ps_ttm":{"q8v":2.4656,"q5v":2.0608,"q2v":1.684,"cvpos":0.9224}},"lxr_fc_rights":2.23},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":3.111,"sp":2.28,"statistics":{"ps_ttm":{"q8v":2.4656,"q5v":2.0608,"q2v":1.684,"cvpos":0.9537}},"lxr_fc_rights":2.28},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":3.125,"sp":2.29,"statistics":{"ps_ttm":{"q8v":2.4576,"q5v":2.0608,"q2v":1.673,"cvpos":0.9646}},"lxr_fc_rights":2.29},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":3.139,"sp":2.3,"statistics":{"ps_ttm":{"q8v":2.4576,"q5v":2.0595,"q2v":1.6704,"cvpos":0.9674}},"lxr_fc_rights":2.3},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":3.098,"sp":2.27,"statistics":{"ps_ttm":{"q8v":2.4576,"q5v":2.0571,"q2v":1.6704,"cvpos":0.9483}},"lxr_fc_rights":2.27},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":3.07,"sp":2.25,"statistics":{"ps_ttm":{"q8v":2.4576,"q5v":2.0547,"q2v":1.6616,"cvpos":0.9347}},"lxr_fc_rights":2.25},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":3.07,"sp":2.25,"statistics":{"ps_ttm":{"q8v":2.4576,"q5v":2.0547,"q2v":1.6616,"cvpos":0.9362}},"lxr_fc_rights":2.25},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":3.084,"sp":2.26,"statistics":{"ps_ttm":{"q8v":2.4576,"q5v":2.0547,"q2v":1.6616,"cvpos":0.943}},"lxr_fc_rights":2.26},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":3.111,"sp":2.28,"statistics":{"ps_ttm":{"q8v":2.4576,"q5v":2.0547,"q2v":1.6616,"cvpos":0.9579}},"lxr_fc_rights":2.28},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":3.084,"sp":2.26,"statistics":{"ps_ttm":{"q8v":2.4576,"q5v":2.0547,"q2v":1.6616,"cvpos":0.9456}},"lxr_fc_rights":2.26},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":3.098,"sp":2.27,"statistics":{"ps_ttm":{"q8v":2.4485,"q5v":2.0547,"q2v":1.659,"cvpos":0.951}},"lxr_fc_rights":2.27},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":3.084,"sp":2.26,"statistics":{"ps_ttm":{"q8v":2.4439,"q5v":2.0535,"q2v":1.6503,"cvpos":0.9484}},"lxr_fc_rights":2.26},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":3.152,"sp":2.31,"statistics":{"ps_ttm":{"q8v":2.4352,"q5v":2.0522,"q2v":1.6503,"cvpos":0.9701}},"lxr_fc_rights":2.31},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":3.098,"sp":2.27,"statistics":{"ps_ttm":{"q8v":2.4352,"q5v":2.0522,"q2v":1.6503,"cvpos":0.9538}},"lxr_fc_rights":2.27},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":3.07,"sp":2.25,"statistics":{"ps_ttm":{"q8v":2.4352,"q5v":2.05,"q2v":1.6503,"cvpos":0.9469}},"lxr_fc_rights":2.25},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":3.084,"sp":2.26,"statistics":{"ps_ttm":{"q8v":2.4344,"q5v":2.0479,"q2v":1.6503,"cvpos":0.9524}},"lxr_fc_rights":2.26},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":2.948,"sp":2.16,"statistics":{"ps_ttm":{"q8v":2.4202,"q5v":2.0479,"q2v":1.6503,"cvpos":0.9349}},"lxr_fc_rights":2.16},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":2.934,"sp":2.15,"statistics":{"ps_ttm":{"q8v":2.4199,"q5v":2.0437,"q2v":1.6503,"cvpos":0.9322}},"lxr_fc_rights":2.15},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":2.934,"sp":2.15,"statistics":{"ps_ttm":{"q8v":2.4199,"q5v":2.0394,"q2v":1.6503,"cvpos":0.9334}},"lxr_fc_rights":2.15},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":2.948,"sp":2.16,"statistics":{"ps_ttm":{"q8v":2.4164,"q5v":2.0394,"q2v":1.6503,"cvpos":0.9361}},"lxr_fc_rights":2.16},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":2.948,"sp":2.16,"statistics":{"ps_ttm":{"q8v":2.4047,"q5v":2.0394,"q2v":1.6503,"cvpos":0.9374}},"lxr_fc_rights":2.16},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":2.934,"sp":2.15,"statistics":{"ps_ttm":{"q8v":2.4047,"q5v":2.0365,"q2v":1.6503,"cvpos":0.9376}},"lxr_fc_rights":2.15},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":2.879,"sp":2.11,"statistics":{"ps_ttm":{"q8v":2.4047,"q5v":2.0349,"q2v":1.6503,"cvpos":0.9349}},"lxr_fc_rights":2.11},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":2.907,"sp":2.13,"statistics":{"ps_ttm":{"q8v":2.389,"q5v":2.0349,"q2v":1.6503,"cvpos":0.9361}},"lxr_fc_rights":2.13},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":2.966,"sp":2.16,"statistics":{"ps_ttm":{"q8v":2.3848,"q5v":2.0334,"q2v":1.6503,"cvpos":0.9401}},"lxr_fc_rights":2.16},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":3.021,"sp":2.2,"statistics":{"ps_ttm":{"q8v":2.3752,"q5v":2.0281,"q2v":1.6503,"cvpos":0.9415}},"lxr_fc_rights":2.2},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":3.089,"sp":2.25,"statistics":{"ps_ttm":{"q8v":2.3743,"q5v":2.0239,"q2v":1.6503,"cvpos":0.9539}},"lxr_fc_rights":2.25},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":3.172,"sp":2.31,"statistics":{"ps_ttm":{"q8v":2.3743,"q5v":2.0239,"q2v":1.6503,"cvpos":0.9729}},"lxr_fc_rights":2.31},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":3.185,"sp":2.32,"statistics":{"ps_ttm":{"q8v":2.3743,"q5v":2.0239,"q2v":1.6503,"cvpos":0.9769}},"lxr_fc_rights":2.32},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":3.13,"sp":2.28,"statistics":{"ps_ttm":{"q8v":2.3743,"q5v":2.0239,"q2v":1.6503,"cvpos":0.9714}},"lxr_fc_rights":2.28},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":3.117,"sp":2.27,"statistics":{"ps_ttm":{"q8v":2.3636,"q5v":2.0239,"q2v":1.6503,"cvpos":0.9646}},"lxr_fc_rights":2.27},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":3.117,"sp":2.27,"statistics":{"ps_ttm":{"q8v":2.3591,"q5v":2.0229,"q2v":1.6503,"cvpos":0.9661}},"lxr_fc_rights":2.27},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":3.075,"sp":2.24,"statistics":{"ps_ttm":{"q8v":2.3591,"q5v":2.0159,"q2v":1.6503,"cvpos":0.9593}},"lxr_fc_rights":2.24},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":3.117,"sp":2.27,"statistics":{"ps_ttm":{"q8v":2.3591,"q5v":2.0098,"q2v":1.6503,"cvpos":0.9674}},"lxr_fc_rights":2.27},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":3.103,"sp":2.26,"statistics":{"ps_ttm":{"q8v":2.3495,"q5v":2.0098,"q2v":1.6503,"cvpos":0.9633}},"lxr_fc_rights":2.26},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":3.268,"sp":2.38,"statistics":{"ps_ttm":{"q8v":2.3495,"q5v":2.0098,"q2v":1.6503,"cvpos":0.985}},"lxr_fc_rights":2.38},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":3.336,"sp":2.43,"statistics":{"ps_ttm":{"q8v":2.3478,"q5v":2.0098,"q2v":1.6503,"cvpos":0.9891}},"lxr_fc_rights":2.43},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":3.364,"sp":2.45,"statistics":{"ps_ttm":{"q8v":2.346,"q5v":2.0098,"q2v":1.6503,"cvpos":0.9919}},"lxr_fc_rights":2.45},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":3.213,"sp":2.34,"statistics":{"ps_ttm":{"q8v":2.3438,"q5v":2.0098,"q2v":1.6503,"cvpos":0.9823}},"lxr_fc_rights":2.34},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":3.24,"sp":2.36,"statistics":{"ps_ttm":{"q8v":2.3438,"q5v":2.0098,"q2v":1.6503,"cvpos":0.9837}},"lxr_fc_rights":2.36},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":3.103,"sp":2.26,"statistics":{"ps_ttm":{"q8v":2.3438,"q5v":2.0098,"q2v":1.6503,"cvpos":0.9714}},"lxr_fc_rights":2.26},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":3.117,"sp":2.27,"statistics":{"ps_ttm":{"q8v":2.3438,"q5v":2.009,"q2v":1.6503,"cvpos":0.9756}},"lxr_fc_rights":2.27},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":3.075,"sp":2.24,"statistics":{"ps_ttm":{"q8v":2.3438,"q5v":2.009,"q2v":1.6503,"cvpos":0.9729}},"lxr_fc_rights":2.24},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":3.062,"sp":2.23,"statistics":{"ps_ttm":{"q8v":2.3353,"q5v":2.009,"q2v":1.6503,"cvpos":0.9715}},"lxr_fc_rights":2.23},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":3.103,"sp":2.26,"statistics":{"ps_ttm":{"q8v":2.334,"q5v":2.009,"q2v":1.6503,"cvpos":0.9741}},"lxr_fc_rights":2.26},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":3.144,"sp":2.29,"statistics":{"ps_ttm":{"q8v":2.3286,"q5v":2.0025,"q2v":1.6503,"cvpos":0.9796}},"lxr_fc_rights":2.29},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":3.158,"sp":2.3,"statistics":{"ps_ttm":{"q8v":2.3286,"q5v":1.9958,"q2v":1.6503,"cvpos":0.981}},"lxr_fc_rights":2.3},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":3.172,"sp":2.31,"statistics":{"ps_ttm":{"q8v":2.3203,"q5v":1.9956,"q2v":1.6503,"cvpos":0.9824}},"lxr_fc_rights":2.31},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":3.295,"sp":2.4,"statistics":{"ps_ttm":{"q8v":2.3203,"q5v":1.9956,"q2v":1.6503,"cvpos":0.9891}},"lxr_fc_rights":2.4},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":3.323,"sp":2.42,"statistics":{"ps_ttm":{"q8v":2.3203,"q5v":1.9956,"q2v":1.6503,"cvpos":0.9905}},"lxr_fc_rights":2.42},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":3.254,"sp":2.37,"statistics":{"ps_ttm":{"q8v":2.32,"q5v":1.9956,"q2v":1.6503,"cvpos":0.9878}},"lxr_fc_rights":2.37},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":3.336,"sp":2.43,"statistics":{"ps_ttm":{"q8v":2.32,"q5v":1.9938,"q2v":1.6503,"cvpos":0.9919}},"lxr_fc_rights":2.43},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":3.103,"sp":2.26,"statistics":{"ps_ttm":{"q8v":2.3134,"q5v":1.9938,"q2v":1.6503,"cvpos":0.9851}},"lxr_fc_rights":2.26},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":3.117,"sp":2.27,"statistics":{"ps_ttm":{"q8v":2.3134,"q5v":1.9938,"q2v":1.6503,"cvpos":0.9864}},"lxr_fc_rights":2.27},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":3.172,"sp":2.31,"statistics":{"ps_ttm":{"q8v":2.3071,"q5v":1.9938,"q2v":1.6503,"cvpos":0.9891}},"lxr_fc_rights":2.31},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":3.254,"sp":2.37,"statistics":{"ps_ttm":{"q8v":2.3071,"q5v":1.9884,"q2v":1.6503,"cvpos":0.9905}},"lxr_fc_rights":2.37},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":3.364,"sp":2.45,"statistics":{"ps_ttm":{"q8v":2.3071,"q5v":1.9815,"q2v":1.6503,"cvpos":0.9932}},"lxr_fc_rights":2.45},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":3.254,"sp":2.37,"statistics":{"ps_ttm":{"q8v":2.3071,"q5v":1.9815,"q2v":1.6503,"cvpos":0.9932}},"lxr_fc_rights":2.37},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":3.501,"sp":2.55,"statistics":{"ps_ttm":{"q8v":2.3071,"q5v":1.9815,"q2v":1.6503,"cvpos":0.9946}},"lxr_fc_rights":2.55},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":4.05,"sp":2.95,"statistics":{"ps_ttm":{"q8v":2.3071,"q5v":1.9815,"q2v":1.6503,"cvpos":1}},"lxr_fc_rights":2.95},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":3.748,"sp":2.73,"statistics":{"ps_ttm":{"q8v":2.307,"q5v":1.9815,"q2v":1.6503,"cvpos":0.9973}},"lxr_fc_rights":2.73},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":3.762,"sp":2.74,"statistics":{"ps_ttm":{"q8v":2.307,"q5v":1.9815,"q2v":1.6433,"cvpos":0.9986}},"lxr_fc_rights":2.74},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":3.968,"sp":2.89,"statistics":{"ps_ttm":{"q8v":2.2982,"q5v":1.9815,"q2v":1.6433,"cvpos":1}},"lxr_fc_rights":2.89},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":3.117,"sp":2.27,"statistics":{"ps_ttm":{"q8v":2.2982,"q5v":1.9815,"q2v":1.6433,"cvpos":1}},"lxr_fc_rights":2.27},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":2.705,"sp":1.97,"statistics":{"ps_ttm":{"q8v":2.2982,"q5v":1.9701,"q2v":1.6413,"cvpos":0.9891}},"lxr_fc_rights":1.97},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":2.65,"sp":1.93,"statistics":{"ps_ttm":{"q8v":2.2982,"q5v":1.9673,"q2v":1.6389,"cvpos":0.9796}},"lxr_fc_rights":1.93},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":2.554,"sp":1.86,"statistics":{"ps_ttm":{"q8v":2.2982,"q5v":1.9673,"q2v":1.6389,"cvpos":0.9388}},"lxr_fc_rights":1.86},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":2.595,"sp":1.89,"statistics":{"ps_ttm":{"q8v":2.2982,"q5v":1.9673,"q2v":1.6389,"cvpos":0.9537}},"lxr_fc_rights":1.89},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":2.471,"sp":1.8,"statistics":{"ps_ttm":{"q8v":2.2941,"q5v":1.9673,"q2v":1.6389,"cvpos":0.8951}},"lxr_fc_rights":1.8},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":2.375,"sp":1.73,"statistics":{"ps_ttm":{"q8v":2.2941,"q5v":1.9653,"q2v":1.6389,"cvpos":0.8599}},"lxr_fc_rights":1.73},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":2.348,"sp":1.71,"statistics":{"ps_ttm":{"q8v":2.2941,"q5v":1.9634,"q2v":1.6389,"cvpos":0.8463}},"lxr_fc_rights":1.71},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":2.32,"sp":1.69,"statistics":{"ps_ttm":{"q8v":2.2928,"q5v":1.9634,"q2v":1.6389,"cvpos":0.8297}},"lxr_fc_rights":1.69},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":2.32,"sp":1.69,"statistics":{"ps_ttm":{"q8v":2.283,"q5v":1.9634,"q2v":1.6389,"cvpos":0.8311}},"lxr_fc_rights":1.69},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":2.32,"sp":1.69,"statistics":{"ps_ttm":{"q8v":2.283,"q5v":1.9571,"q2v":1.6389,"cvpos":0.8329}},"lxr_fc_rights":1.69},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":2.334,"sp":1.7,"statistics":{"ps_ttm":{"q8v":2.283,"q5v":1.9571,"q2v":1.6389,"cvpos":0.837}},"lxr_fc_rights":1.7},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":2.265,"sp":1.65,"statistics":{"ps_ttm":{"q8v":2.283,"q5v":1.9551,"q2v":1.6389,"cvpos":0.7755}},"lxr_fc_rights":1.65},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":2.265,"sp":1.65,"statistics":{"ps_ttm":{"q8v":2.283,"q5v":1.9532,"q2v":1.6389,"cvpos":0.7766}},"lxr_fc_rights":1.65},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":2.142,"sp":1.56,"statistics":{"ps_ttm":{"q8v":2.283,"q5v":1.9532,"q2v":1.6389,"cvpos":0.6757}},"lxr_fc_rights":1.56},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":2.169,"sp":1.58,"statistics":{"ps_ttm":{"q8v":2.283,"q5v":1.9487,"q2v":1.6389,"cvpos":0.6988}},"lxr_fc_rights":1.58},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":2.156,"sp":1.57,"statistics":{"ps_ttm":{"q8v":2.283,"q5v":1.9442,"q2v":1.6389,"cvpos":0.6902}},"lxr_fc_rights":1.57},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":2.156,"sp":1.57,"statistics":{"ps_ttm":{"q8v":2.283,"q5v":1.9442,"q2v":1.6389,"cvpos":0.6912}},"lxr_fc_rights":1.57},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":2.142,"sp":1.56,"statistics":{"ps_ttm":{"q8v":2.283,"q5v":1.9442,"q2v":1.6389,"cvpos":0.6816}},"lxr_fc_rights":1.56},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":2.156,"sp":1.57,"statistics":{"ps_ttm":{"q8v":2.283,"q5v":1.9431,"q2v":1.6389,"cvpos":0.6934}},"lxr_fc_rights":1.57},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":2.128,"sp":1.55,"statistics":{"ps_ttm":{"q8v":2.283,"q5v":1.9421,"q2v":1.6389,"cvpos":0.6744}},"lxr_fc_rights":1.56},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":2.142,"sp":1.56,"statistics":{"ps_ttm":{"q8v":2.283,"q5v":1.9421,"q2v":1.6389,"cvpos":0.6848}},"lxr_fc_rights":1.56},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":2.169,"sp":1.58,"statistics":{"ps_ttm":{"q8v":2.283,"q5v":1.9366,"q2v":1.6389,"cvpos":0.6993}},"lxr_fc_rights":1.58},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":2.156,"sp":1.57,"statistics":{"ps_ttm":{"q8v":2.283,"q5v":1.9298,"q2v":1.6389,"cvpos":0.6952}},"lxr_fc_rights":1.57},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":2.059,"sp":1.5,"statistics":{"ps_ttm":{"q8v":2.283,"q5v":1.9216,"q2v":1.6389,"cvpos":0.6147}},"lxr_fc_rights":1.51},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":2.059,"sp":1.5,"statistics":{"ps_ttm":{"q8v":2.283,"q5v":1.9166,"q2v":1.6389,"cvpos":0.616}},"lxr_fc_rights":1.51},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":2.032,"sp":1.48,"statistics":{"ps_ttm":{"q8v":2.283,"q5v":1.9149,"q2v":1.6389,"cvpos":0.5883}},"lxr_fc_rights":1.5},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":2.513,"sp":1.83,"statistics":{"ps_ttm":{"q8v":2.283,"q5v":1.9149,"q2v":1.6389,"cvpos":0.932}},"lxr_fc_rights":1.51},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":2.622,"sp":1.91,"statistics":{"ps_ttm":{"q8v":2.2812,"q5v":1.9149,"q2v":1.6389,"cvpos":0.9701}},"lxr_fc_rights":1.58},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":2.609,"sp":1.9,"statistics":{"ps_ttm":{"q8v":2.2812,"q5v":1.9149,"q2v":1.6389,"cvpos":0.9647}},"lxr_fc_rights":1.57},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":2.595,"sp":1.89,"statistics":{"ps_ttm":{"q8v":2.2812,"q5v":1.9149,"q2v":1.6389,"cvpos":0.9579}},"lxr_fc_rights":1.56},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":2.567,"sp":1.87,"statistics":{"ps_ttm":{"q8v":2.2812,"q5v":1.9149,"q2v":1.6389,"cvpos":0.9497}},"lxr_fc_rights":1.55},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":2.581,"sp":1.88,"statistics":{"ps_ttm":{"q8v":2.2812,"q5v":1.9149,"q2v":1.6389,"cvpos":0.9565}},"lxr_fc_rights":1.56},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":2.581,"sp":1.88,"statistics":{"ps_ttm":{"q8v":2.2812,"q5v":1.9149,"q2v":1.6389,"cvpos":0.9578}},"lxr_fc_rights":1.56},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":2.554,"sp":1.86,"statistics":{"ps_ttm":{"q8v":2.2787,"q5v":1.9149,"q2v":1.6389,"cvpos":0.9498}},"lxr_fc_rights":1.54},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":2.526,"sp":1.84,"statistics":{"ps_ttm":{"q8v":2.2787,"q5v":1.9149,"q2v":1.6389,"cvpos":0.9444}},"lxr_fc_rights":1.52},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":2.54,"sp":1.85,"statistics":{"ps_ttm":{"q8v":2.2787,"q5v":1.9149,"q2v":1.6389,"cvpos":0.947}},"lxr_fc_rights":1.53},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":2.554,"sp":1.86,"statistics":{"ps_ttm":{"q8v":2.2682,"q5v":1.9149,"q2v":1.6389,"cvpos":0.951}},"lxr_fc_rights":1.54},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":2.513,"sp":1.83,"statistics":{"ps_ttm":{"q8v":2.2682,"q5v":1.9128,"q2v":1.6389,"cvpos":0.9469}},"lxr_fc_rights":1.51},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":2.636,"sp":1.92,"statistics":{"ps_ttm":{"q8v":2.2682,"q5v":1.908,"q2v":1.6389,"cvpos":0.9769}},"lxr_fc_rights":1.59},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":2.677,"sp":1.95,"statistics":{"ps_ttm":{"q8v":2.2677,"q5v":1.9053,"q2v":1.6389,"cvpos":0.9878}},"lxr_fc_rights":1.61},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":2.609,"sp":1.9,"statistics":{"ps_ttm":{"q8v":2.2677,"q5v":1.9053,"q2v":1.6389,"cvpos":0.9688}},"lxr_fc_rights":1.57},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":2.595,"sp":1.89,"statistics":{"ps_ttm":{"q8v":2.2677,"q5v":1.9039,"q2v":1.6389,"cvpos":0.9633}},"lxr_fc_rights":1.56},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":2.499,"sp":1.82,"statistics":{"ps_ttm":{"q8v":2.2677,"q5v":1.9023,"q2v":1.6389,"cvpos":0.9483}},"lxr_fc_rights":1.51},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":2.485,"sp":1.81,"statistics":{"ps_ttm":{"q8v":2.2645,"q5v":1.9018,"q2v":1.6389,"cvpos":0.9308}},"lxr_fc_rights":1.5},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":2.458,"sp":1.79,"statistics":{"ps_ttm":{"q8v":2.2552,"q5v":1.9018,"q2v":1.6389,"cvpos":0.9064}},"lxr_fc_rights":1.48},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":2.485,"sp":1.81,"statistics":{"ps_ttm":{"q8v":2.2552,"q5v":1.9013,"q2v":1.6389,"cvpos":0.9321}},"lxr_fc_rights":1.5},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":2.444,"sp":1.78,"statistics":{"ps_ttm":{"q8v":2.2552,"q5v":1.9013,"q2v":1.6389,"cvpos":0.9061}},"lxr_fc_rights":1.47},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":2.458,"sp":1.79,"statistics":{"ps_ttm":{"q8v":2.2552,"q5v":1.9013,"q2v":1.6389,"cvpos":0.9088}},"lxr_fc_rights":1.48},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":2.471,"sp":1.8,"statistics":{"ps_ttm":{"q8v":2.2552,"q5v":1.9018,"q2v":1.6389,"cvpos":0.9227}},"lxr_fc_rights":1.49},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":2.471,"sp":1.8,"statistics":{"ps_ttm":{"q8v":2.2552,"q5v":1.9018,"q2v":1.6389,"cvpos":0.924}},"lxr_fc_rights":1.49},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":2.471,"sp":1.8,"statistics":{"ps_ttm":{"q8v":2.2525,"q5v":1.9013,"q2v":1.6389,"cvpos":0.9253}},"lxr_fc_rights":1.49},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":2.458,"sp":1.79,"statistics":{"ps_ttm":{"q8v":2.2525,"q5v":1.9013,"q2v":1.6389,"cvpos":0.9143}},"lxr_fc_rights":1.48},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":2.485,"sp":1.81,"statistics":{"ps_ttm":{"q8v":2.2525,"q5v":1.9013,"q2v":1.6389,"cvpos":0.9333}},"lxr_fc_rights":1.5},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":2.485,"sp":1.81,"statistics":{"ps_ttm":{"q8v":2.2525,"q5v":1.9018,"q2v":1.6389,"cvpos":0.9349}},"lxr_fc_rights":1.5},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":2.471,"sp":1.8,"statistics":{"ps_ttm":{"q8v":2.2525,"q5v":1.9018,"q2v":1.6389,"cvpos":0.9294}},"lxr_fc_rights":1.49},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":2.416,"sp":1.76,"statistics":{"ps_ttm":{"q8v":2.2504,"q5v":1.9013,"q2v":1.6389,"cvpos":0.9076}},"lxr_fc_rights":1.46},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":2.458,"sp":1.79,"statistics":{"ps_ttm":{"q8v":2.2423,"q5v":1.9013,"q2v":1.6389,"cvpos":0.9197}},"lxr_fc_rights":1.48},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":2.471,"sp":1.8,"statistics":{"ps_ttm":{"q8v":2.2373,"q5v":1.9013,"q2v":1.6389,"cvpos":0.9306}},"lxr_fc_rights":1.49},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":2.458,"sp":1.79,"statistics":{"ps_ttm":{"q8v":2.2373,"q5v":1.9018,"q2v":1.6389,"cvpos":0.9227}},"lxr_fc_rights":1.48},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":2.458,"sp":1.79,"statistics":{"ps_ttm":{"q8v":2.2373,"q5v":1.9018,"q2v":1.6389,"cvpos":0.924}},"lxr_fc_rights":1.48},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":2.458,"sp":1.79,"statistics":{"ps_ttm":{"q8v":2.2373,"q5v":1.9013,"q2v":1.6389,"cvpos":0.9253}},"lxr_fc_rights":1.48},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":2.458,"sp":1.79,"statistics":{"ps_ttm":{"q8v":2.2362,"q5v":1.9013,"q2v":1.6389,"cvpos":0.9265}},"lxr_fc_rights":1.48},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":2.389,"sp":1.74,"statistics":{"ps_ttm":{"q8v":2.2362,"q5v":1.9018,"q2v":1.6389,"cvpos":0.9118}},"lxr_fc_rights":1.44},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":2.485,"sp":1.81,"statistics":{"ps_ttm":{"q8v":2.2362,"q5v":1.9018,"q2v":1.6389,"cvpos":0.9349}},"lxr_fc_rights":1.5},{"ps_ttm":2.485,"sp":1.81,"stockId":1000000000001428,"date":"2024-06-25T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.2293,"q5v":1.9013,"q2v":1.6389,"cvpos":0.9361}},"lxr_fc_rights":1.5},{"ps_ttm":2.567,"sp":1.87,"stockId":1000000000001428,"date":"2024-06-24T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.2293,"q5v":1.9013,"q2v":1.6389,"cvpos":0.9578}},"lxr_fc_rights":1.55},{"ps_ttm":2.281,"sp":1.76,"stockId":1000000000001428,"date":"2024-06-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.2293,"q5v":1.9013,"q2v":1.6389,"cvpos":0.8435}},"lxr_fc_rights":1.46},{"ps_ttm":2.242,"sp":1.73,"stockId":1000000000001428,"date":"2024-06-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.2362,"q5v":1.9018,"q2v":1.6389,"cvpos":0.8087}},"lxr_fc_rights":1.43},{"ps_ttm":2.281,"sp":1.76,"stockId":1000000000001428,"date":"2024-06-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.2362,"q5v":1.9018,"q2v":1.6389,"cvpos":0.8399}},"lxr_fc_rights":1.46},{"ps_ttm":2.281,"sp":1.76,"stockId":1000000000001428,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.2293,"q5v":1.9013,"q2v":1.6389,"cvpos":0.841}},"lxr_fc_rights":1.46},{"ps_ttm":2.255,"sp":1.74,"stockId":1000000000001428,"date":"2024-06-17T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.2293,"q5v":1.9013,"q2v":1.6389,"cvpos":0.819}},"lxr_fc_rights":1.44},{"ps_ttm":2.255,"sp":1.74,"stockId":1000000000001428,"date":"2024-06-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.2293,"q5v":1.9013,"q2v":1.6389,"cvpos":0.819}},"lxr_fc_rights":1.44},{"ps_ttm":2.255,"sp":1.74,"stockId":1000000000001428,"date":"2024-06-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.2362,"q5v":1.9018,"q2v":1.6389,"cvpos":0.8168}},"lxr_fc_rights":1.44},{"ps_ttm":2.216,"sp":1.71,"stockId":1000000000001428,"date":"2024-06-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.2293,"q5v":1.9013,"q2v":1.6389,"cvpos":0.784}},"lxr_fc_rights":1.41},{"ps_ttm":2.216,"sp":1.71,"stockId":1000000000001428,"date":"2024-06-11T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.2293,"q5v":1.9013,"q2v":1.6389,"cvpos":0.785}},"lxr_fc_rights":1.41},{"ps_ttm":2.229,"sp":1.72,"stockId":1000000000001428,"date":"2024-06-10T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.2293,"q5v":1.9013,"q2v":1.6389,"cvpos":0.7956}},"lxr_fc_rights":1.42},{"ps_ttm":2.255,"sp":1.74,"stockId":1000000000001428,"date":"2024-06-06T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.2373,"q5v":1.9018,"q2v":1.6389,"cvpos":0.8128}},"lxr_fc_rights":1.44},{"ps_ttm":2.268,"sp":1.75,"stockId":1000000000001428,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.2373,"q5v":1.9018,"q2v":1.6389,"cvpos":0.8223}},"lxr_fc_rights":1.45},{"ps_ttm":2.268,"sp":1.75,"stockId":1000000000001428,"date":"2024-06-04T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.2373,"q5v":1.9013,"q2v":1.6389,"cvpos":0.8234}},"lxr_fc_rights":1.45},{"ps_ttm":2.281,"sp":1.76,"stockId":1000000000001428,"date":"2024-06-03T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.2362,"q5v":1.9013,"q2v":1.6389,"cvpos":0.8299}},"lxr_fc_rights":1.46},{"ps_ttm":2.32,"sp":1.79,"stockId":1000000000001428,"date":"2024-06-02T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.2362,"q5v":1.9013,"q2v":1.6389,"cvpos":0.8653}},"lxr_fc_rights":1.48},{"ps_ttm":2.281,"sp":1.76,"stockId":1000000000001428,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.2373,"q5v":1.9018,"q2v":1.6389,"cvpos":0.8277}},"lxr_fc_rights":1.46},{"ps_ttm":2.255,"sp":1.74,"stockId":1000000000001428,"date":"2024-05-29T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.2373,"q5v":1.9018,"q2v":1.6389,"cvpos":0.8128}},"lxr_fc_rights":1.44},{"ps_ttm":2.255,"sp":1.74,"stockId":1000000000001428,"date":"2024-05-28T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.2373,"q5v":1.9013,"q2v":1.6389,"cvpos":0.8139}},"lxr_fc_rights":1.44},{"ps_ttm":2.307,"sp":1.78,"stockId":1000000000001428,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.2362,"q5v":1.9013,"q2v":1.6389,"cvpos":0.8503}},"lxr_fc_rights":1.47},{"ps_ttm":2.307,"sp":1.78,"stockId":1000000000001428,"date":"2024-05-26T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.2362,"q5v":1.9013,"q2v":1.6389,"cvpos":0.8503}},"lxr_fc_rights":1.47},{"ps_ttm":2.294,"sp":1.77,"stockId":1000000000001428,"date":"2024-05-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.2373,"q5v":1.9018,"q2v":1.6389,"cvpos":0.8331}},"lxr_fc_rights":1.46},{"ps_ttm":2.346,"sp":1.81,"stockId":1000000000001428,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.2373,"q5v":1.9018,"q2v":1.6389,"cvpos":0.867}},"lxr_fc_rights":1.5},{"ps_ttm":2.385,"sp":1.84,"stockId":1000000000001428,"date":"2024-05-21T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.2373,"q5v":1.9013,"q2v":1.6389,"cvpos":0.8818}},"lxr_fc_rights":1.52},{"ps_ttm":2.294,"sp":1.77,"stockId":1000000000001428,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.2362,"q5v":1.9013,"q2v":1.6389,"cvpos":0.8354}},"lxr_fc_rights":1.46},{"ps_ttm":2.307,"sp":1.78,"stockId":1000000000001428,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.2362,"q5v":1.9013,"q2v":1.6389,"cvpos":0.8476}},"lxr_fc_rights":1.47},{"ps_ttm":2.307,"sp":1.78,"stockId":1000000000001428,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.2373,"q5v":1.9013,"q2v":1.6389,"cvpos":0.8465}},"lxr_fc_rights":1.47},{"ps_ttm":2.268,"sp":1.75,"stockId":1000000000001428,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.2373,"q5v":1.9013,"q2v":1.6389,"cvpos":0.8207}},"lxr_fc_rights":1.45},{"ps_ttm":2.281,"sp":1.76,"stockId":1000000000001428,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.2362,"q5v":1.9013,"q2v":1.6389,"cvpos":0.8259}},"lxr_fc_rights":1.46},{"ps_ttm":2.307,"sp":1.78,"stockId":1000000000001428,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.2362,"q5v":1.9013,"q2v":1.6389,"cvpos":0.8449}},"lxr_fc_rights":1.47},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":2.294,"sp":1.77,"statistics":{"ps_ttm":{"q8v":2.2373,"q5v":1.9018,"q2v":1.6389,"cvpos":0.8304}},"lxr_fc_rights":1.46},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":2.229,"sp":1.72,"statistics":{"ps_ttm":{"q8v":2.2373,"q5v":1.9018,"q2v":1.6389,"cvpos":0.7924}},"lxr_fc_rights":1.42},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":2.203,"sp":1.7,"statistics":{"ps_ttm":{"q8v":2.2373,"q5v":1.9013,"q2v":1.6389,"cvpos":0.7745}},"lxr_fc_rights":1.41},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":2.229,"sp":1.72,"statistics":{"ps_ttm":{"q8v":2.2373,"q5v":1.9013,"q2v":1.6389,"cvpos":0.7932}},"lxr_fc_rights":1.42},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":2.203,"sp":1.7,"statistics":{"ps_ttm":{"q8v":2.2373,"q5v":1.9013,"q2v":1.6389,"cvpos":0.7755}},"lxr_fc_rights":1.41},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":2.229,"sp":1.72,"statistics":{"ps_ttm":{"q8v":2.2525,"q5v":1.9018,"q2v":1.6389,"cvpos":0.7897}},"lxr_fc_rights":1.42},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":2.19,"sp":1.69,"statistics":{"ps_ttm":{"q8v":2.2525,"q5v":1.9018,"q2v":1.6389,"cvpos":0.7666}},"lxr_fc_rights":1.4},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":2.139,"sp":1.65,"statistics":{"ps_ttm":{"q8v":2.2525,"q5v":1.9013,"q2v":1.6389,"cvpos":0.7337}},"lxr_fc_rights":1.36},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":2.126,"sp":1.64,"statistics":{"ps_ttm":{"q8v":2.2525,"q5v":1.9013,"q2v":1.6389,"cvpos":0.7228}},"lxr_fc_rights":1.36},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":2.113,"sp":1.63,"statistics":{"ps_ttm":{"q8v":2.2525,"q5v":1.9022,"q2v":1.6389,"cvpos":0.706}},"lxr_fc_rights":1.35},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":2.022,"sp":1.56,"statistics":{"ps_ttm":{"q8v":2.2645,"q5v":1.9022,"q2v":1.6389,"cvpos":0.6057}},"lxr_fc_rights":1.29},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":2.009,"sp":1.55,"statistics":{"ps_ttm":{"q8v":2.2677,"q5v":1.9018,"q2v":1.6389,"cvpos":0.5848}},"lxr_fc_rights":1.28},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":1.957,"sp":1.51,"statistics":{"ps_ttm":{"q8v":2.2677,"q5v":1.9013,"q2v":1.6389,"cvpos":0.538}},"lxr_fc_rights":1.25},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":1.957,"sp":1.51,"statistics":{"ps_ttm":{"q8v":2.2677,"q5v":1.9013,"q2v":1.6389,"cvpos":0.538}},"lxr_fc_rights":1.25},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":1.944,"sp":1.5,"statistics":{"ps_ttm":{"q8v":2.2677,"q5v":1.9022,"q2v":1.6389,"cvpos":0.5244}},"lxr_fc_rights":1.24},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":1.97,"sp":1.52,"statistics":{"ps_ttm":{"q8v":2.2787,"q5v":1.9022,"q2v":1.6389,"cvpos":0.5461}},"lxr_fc_rights":1.26},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":1.944,"sp":1.5,"statistics":{"ps_ttm":{"q8v":2.2787,"q5v":1.9018,"q2v":1.6389,"cvpos":0.5251}},"lxr_fc_rights":1.24},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":1.918,"sp":1.48,"statistics":{"ps_ttm":{"q8v":2.2787,"q5v":1.9013,"q2v":1.6389,"cvpos":0.5149}},"lxr_fc_rights":1.22},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":1.957,"sp":1.51,"statistics":{"ps_ttm":{"q8v":2.2787,"q5v":1.9013,"q2v":1.6389,"cvpos":0.534}},"lxr_fc_rights":1.25},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":1.996,"sp":1.54,"statistics":{"ps_ttm":{"q8v":2.283,"q5v":1.9022,"q2v":1.6389,"cvpos":0.5705}},"lxr_fc_rights":1.27},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":2.009,"sp":1.55,"statistics":{"ps_ttm":{"q8v":2.283,"q5v":1.9022,"q2v":1.6389,"cvpos":0.5732}},"lxr_fc_rights":1.28},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":1.996,"sp":1.54,"statistics":{"ps_ttm":{"q8v":2.283,"q5v":1.9018,"q2v":1.6389,"cvpos":0.5712}},"lxr_fc_rights":1.27},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":2.203,"sp":1.7,"statistics":{"ps_ttm":{"q8v":2.283,"q5v":1.9013,"q2v":1.6389,"cvpos":0.7527}},"lxr_fc_rights":1.41},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":2.152,"sp":1.66,"statistics":{"ps_ttm":{"q8v":2.2928,"q5v":1.9013,"q2v":1.6389,"cvpos":0.7215}},"lxr_fc_rights":1.37},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":2.113,"sp":1.63,"statistics":{"ps_ttm":{"q8v":2.2982,"q5v":1.9018,"q2v":1.6389,"cvpos":0.6906}},"lxr_fc_rights":1.35},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":2.19,"sp":1.69,"statistics":{"ps_ttm":{"q8v":2.2982,"q5v":1.9013,"q2v":1.6389,"cvpos":0.7446}},"lxr_fc_rights":1.4},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":2.203,"sp":1.7,"statistics":{"ps_ttm":{"q8v":2.2982,"q5v":1.9013,"q2v":1.6389,"cvpos":0.7497}},"lxr_fc_rights":1.41},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":2.177,"sp":1.68,"statistics":{"ps_ttm":{"q8v":2.2982,"q5v":1.9022,"q2v":1.6389,"cvpos":0.7317}},"lxr_fc_rights":1.39},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":2.177,"sp":1.68,"statistics":{"ps_ttm":{"q8v":2.2982,"q5v":1.9018,"q2v":1.6389,"cvpos":0.7327}},"lxr_fc_rights":1.39},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":2.216,"sp":1.71,"statistics":{"ps_ttm":{"q8v":2.2982,"q5v":1.9013,"q2v":1.6389,"cvpos":0.75}},"lxr_fc_rights":1.41},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":2.177,"sp":1.68,"statistics":{"ps_ttm":{"q8v":2.307,"q5v":1.9013,"q2v":1.6389,"cvpos":0.7337}},"lxr_fc_rights":1.39},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":2.32,"sp":1.79,"statistics":{"ps_ttm":{"q8v":2.3071,"q5v":1.9022,"q2v":1.6389,"cvpos":0.8035}},"lxr_fc_rights":1.48},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":2.307,"sp":1.78,"statistics":{"ps_ttm":{"q8v":2.3071,"q5v":1.9022,"q2v":1.6389,"cvpos":0.7995}},"lxr_fc_rights":1.47},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":2.216,"sp":1.71,"statistics":{"ps_ttm":{"q8v":2.3134,"q5v":1.9018,"q2v":1.6389,"cvpos":0.7476}},"lxr_fc_rights":1.41},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":2.177,"sp":1.68,"statistics":{"ps_ttm":{"q8v":2.3134,"q5v":1.9013,"q2v":1.6389,"cvpos":0.7337}},"lxr_fc_rights":1.39},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":2.165,"sp":1.67,"statistics":{"ps_ttm":{"q8v":2.3134,"q5v":1.9013,"q2v":1.6389,"cvpos":0.7228}},"lxr_fc_rights":1.38},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":2.165,"sp":1.67,"statistics":{"ps_ttm":{"q8v":2.3286,"q5v":1.9022,"q2v":1.6389,"cvpos":0.7209}},"lxr_fc_rights":1.38},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":2.203,"sp":1.7,"statistics":{"ps_ttm":{"q8v":2.3353,"q5v":1.9022,"q2v":1.6389,"cvpos":0.7385}},"lxr_fc_rights":1.41},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":2.126,"sp":1.64,"statistics":{"ps_ttm":{"q8v":2.3438,"q5v":1.9018,"q2v":1.6389,"cvpos":0.7028}},"lxr_fc_rights":1.36},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":2.113,"sp":1.63,"statistics":{"ps_ttm":{"q8v":2.3438,"q5v":1.9013,"q2v":1.6389,"cvpos":0.6916}},"lxr_fc_rights":1.35},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":2.061,"sp":1.59,"statistics":{"ps_ttm":{"q8v":2.3438,"q5v":1.9013,"q2v":1.6389,"cvpos":0.6399}},"lxr_fc_rights":1.32},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":2.048,"sp":1.58,"statistics":{"ps_ttm":{"q8v":2.3438,"q5v":1.9022,"q2v":1.6389,"cvpos":0.6165}},"lxr_fc_rights":1.31},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":2.048,"sp":1.58,"statistics":{"ps_ttm":{"q8v":2.3438,"q5v":1.9022,"q2v":1.6389,"cvpos":0.6165}},"lxr_fc_rights":1.31},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":2.061,"sp":1.59,"statistics":{"ps_ttm":{"q8v":2.3495,"q5v":1.9018,"q2v":1.6389,"cvpos":0.6364}},"lxr_fc_rights":1.32},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":2.048,"sp":1.58,"statistics":{"ps_ttm":{"q8v":2.3495,"q5v":1.9013,"q2v":1.6389,"cvpos":0.6182}},"lxr_fc_rights":1.31},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":2.061,"sp":1.59,"statistics":{"ps_ttm":{"q8v":2.3495,"q5v":1.9013,"q2v":1.6389,"cvpos":0.6359}},"lxr_fc_rights":1.32},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":2.035,"sp":1.57,"statistics":{"ps_ttm":{"q8v":2.3591,"q5v":1.9022,"q2v":1.6389,"cvpos":0.6043}},"lxr_fc_rights":1.3},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":2.048,"sp":1.58,"statistics":{"ps_ttm":{"q8v":2.3591,"q5v":1.9022,"q2v":1.6389,"cvpos":0.6152}},"lxr_fc_rights":1.31},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":2.035,"sp":1.57,"statistics":{"ps_ttm":{"q8v":2.3636,"q5v":1.9018,"q2v":1.6389,"cvpos":0.6052}},"lxr_fc_rights":1.3},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":2.074,"sp":1.6,"statistics":{"ps_ttm":{"q8v":2.3636,"q5v":1.9013,"q2v":1.6389,"cvpos":0.6399}},"lxr_fc_rights":1.32},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":2.087,"sp":1.61,"statistics":{"ps_ttm":{"q8v":2.3636,"q5v":1.9013,"q2v":1.6389,"cvpos":0.6585}},"lxr_fc_rights":1.33},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":2.074,"sp":1.6,"statistics":{"ps_ttm":{"q8v":2.3743,"q5v":1.9018,"q2v":1.6389,"cvpos":0.6391}},"lxr_fc_rights":1.32},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":2.009,"sp":1.55,"statistics":{"ps_ttm":{"q8v":2.3743,"q5v":1.9018,"q2v":1.6389,"cvpos":0.5726}},"lxr_fc_rights":1.28},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":1.983,"sp":1.53,"statistics":{"ps_ttm":{"q8v":2.4047,"q5v":1.9018,"q2v":1.6389,"cvpos":0.5577}},"lxr_fc_rights":1.27},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":1.944,"sp":1.5,"statistics":{"ps_ttm":{"q8v":2.4047,"q5v":1.9013,"q2v":1.6389,"cvpos":0.5245}},"lxr_fc_rights":1.24},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":1.944,"sp":1.5,"statistics":{"ps_ttm":{"q8v":2.4047,"q5v":1.9013,"q2v":1.6389,"cvpos":0.5252}},"lxr_fc_rights":1.24},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":1.931,"sp":1.49,"statistics":{"ps_ttm":{"q8v":2.4199,"q5v":1.9018,"q2v":1.6389,"cvpos":0.5183}},"lxr_fc_rights":1.23},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":1.892,"sp":1.46,"statistics":{"ps_ttm":{"q8v":2.4199,"q5v":1.9018,"q2v":1.6389,"cvpos":0.4925}},"lxr_fc_rights":1.21},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":1.892,"sp":1.46,"statistics":{"ps_ttm":{"q8v":2.4199,"q5v":1.9022,"q2v":1.6389,"cvpos":0.4932}},"lxr_fc_rights":1.21},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":1.892,"sp":1.46,"statistics":{"ps_ttm":{"q8v":2.4344,"q5v":1.9039,"q2v":1.6389,"cvpos":0.4925}},"lxr_fc_rights":1.21},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":1.905,"sp":1.47,"statistics":{"ps_ttm":{"q8v":2.4352,"q5v":1.9053,"q2v":1.6389,"cvpos":0.4993}},"lxr_fc_rights":1.22},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":1.853,"sp":1.43,"statistics":{"ps_ttm":{"q8v":2.4352,"q5v":1.908,"q2v":1.6389,"cvpos":0.4288}},"lxr_fc_rights":1.18},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":1.84,"sp":1.42,"statistics":{"ps_ttm":{"q8v":2.4352,"q5v":1.9107,"q2v":1.6389,"cvpos":0.4185}},"lxr_fc_rights":1.17},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":1.789,"sp":1.38,"statistics":{"ps_ttm":{"q8v":2.4352,"q5v":1.9107,"q2v":1.6389,"cvpos":0.3864}},"lxr_fc_rights":1.14},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":1.789,"sp":1.38,"statistics":{"ps_ttm":{"q8v":2.4656,"q5v":1.9149,"q2v":1.6389,"cvpos":0.3853}},"lxr_fc_rights":1.14},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":1.802,"sp":1.39,"statistics":{"ps_ttm":{"q8v":2.4656,"q5v":1.9149,"q2v":1.6389,"cvpos":0.3976}},"lxr_fc_rights":1.15},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":1.789,"sp":1.38,"statistics":{"ps_ttm":{"q8v":2.4656,"q5v":1.9149,"q2v":1.6389,"cvpos":0.3853}},"lxr_fc_rights":1.14},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":1.789,"sp":1.38,"statistics":{"ps_ttm":{"q8v":2.4656,"q5v":1.9149,"q2v":1.6389,"cvpos":0.3859}},"lxr_fc_rights":1.14},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":1.853,"sp":1.43,"statistics":{"ps_ttm":{"q8v":2.4656,"q5v":1.9194,"q2v":1.6389,"cvpos":0.4218}},"lxr_fc_rights":1.18},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":1.84,"sp":1.42,"statistics":{"ps_ttm":{"q8v":2.4808,"q5v":1.9267,"q2v":1.6389,"cvpos":0.4111}},"lxr_fc_rights":1.17},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":1.853,"sp":1.43,"statistics":{"ps_ttm":{"q8v":2.491,"q5v":1.9316,"q2v":1.6389,"cvpos":0.4193}},"lxr_fc_rights":1.18},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":1.776,"sp":1.37,"statistics":{"ps_ttm":{"q8v":2.491,"q5v":1.9384,"q2v":1.6389,"cvpos":0.3786}},"lxr_fc_rights":1.13},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":1.737,"sp":1.34,"statistics":{"ps_ttm":{"q8v":2.491,"q5v":1.9421,"q2v":1.6389,"cvpos":0.3207}},"lxr_fc_rights":1.11},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":1.737,"sp":1.34,"statistics":{"ps_ttm":{"q8v":2.491,"q5v":1.9421,"q2v":1.6389,"cvpos":0.3211}},"lxr_fc_rights":1.11},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":1.763,"sp":1.36,"statistics":{"ps_ttm":{"q8v":2.496,"q5v":1.9532,"q2v":1.6389,"cvpos":0.3636}},"lxr_fc_rights":1.13},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":1.763,"sp":1.36,"statistics":{"ps_ttm":{"q8v":2.496,"q5v":1.9532,"q2v":1.6389,"cvpos":0.3636}},"lxr_fc_rights":1.13},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":1.789,"sp":1.38,"statistics":{"ps_ttm":{"q8v":2.496,"q5v":1.9532,"q2v":1.6389,"cvpos":0.3786}},"lxr_fc_rights":1.14},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":1.853,"sp":1.43,"statistics":{"ps_ttm":{"q8v":2.496,"q5v":1.9532,"q2v":1.6389,"cvpos":0.4117}},"lxr_fc_rights":1.18},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":1.853,"sp":1.43,"statistics":{"ps_ttm":{"q8v":2.496,"q5v":1.9549,"q2v":1.6389,"cvpos":0.4122}},"lxr_fc_rights":1.18},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":1.853,"sp":1.43,"statistics":{"ps_ttm":{"q8v":2.5113,"q5v":1.9634,"q2v":1.6389,"cvpos":0.4111}},"lxr_fc_rights":1.18},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":1.853,"sp":1.43,"statistics":{"ps_ttm":{"q8v":2.5113,"q5v":1.9634,"q2v":1.6389,"cvpos":0.4111}},"lxr_fc_rights":1.18},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":1.853,"sp":1.43,"statistics":{"ps_ttm":{"q8v":2.5265,"q5v":1.9653,"q2v":1.6389,"cvpos":0.4111}},"lxr_fc_rights":1.18},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":1.866,"sp":1.44,"statistics":{"ps_ttm":{"q8v":2.5265,"q5v":1.9673,"q2v":1.6389,"cvpos":0.4253}},"lxr_fc_rights":1.19},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":1.815,"sp":1.4,"statistics":{"ps_ttm":{"q8v":2.5265,"q5v":1.9673,"q2v":1.6389,"cvpos":0.3973}},"lxr_fc_rights":1.16},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":1.84,"sp":1.42,"statistics":{"ps_ttm":{"q8v":2.5618,"q5v":1.9673,"q2v":1.6389,"cvpos":0.4016}},"lxr_fc_rights":1.17},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":1.879,"sp":1.45,"statistics":{"ps_ttm":{"q8v":2.5721,"q5v":1.9728,"q2v":1.6389,"cvpos":0.4423}},"lxr_fc_rights":1.2},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":1.905,"sp":1.47,"statistics":{"ps_ttm":{"q8v":2.5759,"q5v":1.9783,"q2v":1.6389,"cvpos":0.4654}},"lxr_fc_rights":1.22},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":1.853,"sp":1.43,"statistics":{"ps_ttm":{"q8v":2.5759,"q5v":1.9783,"q2v":1.6389,"cvpos":0.409}},"lxr_fc_rights":1.18},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":1.866,"sp":1.44,"statistics":{"ps_ttm":{"q8v":2.6042,"q5v":1.9784,"q2v":1.6389,"cvpos":0.4206}},"lxr_fc_rights":1.19},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":1.866,"sp":1.44,"statistics":{"ps_ttm":{"q8v":2.6042,"q5v":1.98,"q2v":1.6389,"cvpos":0.4206}},"lxr_fc_rights":1.19},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":1.802,"sp":1.39,"statistics":{"ps_ttm":{"q8v":2.6042,"q5v":1.9815,"q2v":1.6389,"cvpos":0.3867}},"lxr_fc_rights":1.15},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":1.802,"sp":1.39,"statistics":{"ps_ttm":{"q8v":2.6042,"q5v":1.9815,"q2v":1.6389,"cvpos":0.3862}},"lxr_fc_rights":1.15},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":1.776,"sp":1.37,"statistics":{"ps_ttm":{"q8v":2.6141,"q5v":1.9815,"q2v":1.6389,"cvpos":0.3726}},"lxr_fc_rights":1.13},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":1.789,"sp":1.38,"statistics":{"ps_ttm":{"q8v":2.6141,"q5v":1.9815,"q2v":1.6389,"cvpos":0.3767}},"lxr_fc_rights":1.14},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":1.789,"sp":1.38,"statistics":{"ps_ttm":{"q8v":2.6178,"q5v":1.9815,"q2v":1.6389,"cvpos":0.3772}},"lxr_fc_rights":1.14},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":1.789,"sp":1.38,"statistics":{"ps_ttm":{"q8v":2.6178,"q5v":1.9815,"q2v":1.6389,"cvpos":0.3777}},"lxr_fc_rights":1.14},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":1.789,"sp":1.38,"statistics":{"ps_ttm":{"q8v":2.6141,"q5v":1.9891,"q2v":1.6389,"cvpos":0.3767}},"lxr_fc_rights":1.14},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":1.711,"sp":1.32,"statistics":{"ps_ttm":{"q8v":2.6141,"q5v":1.9938,"q2v":1.6389,"cvpos":0.2886}},"lxr_fc_rights":1.09},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":1.698,"sp":1.31,"statistics":{"ps_ttm":{"q8v":2.6141,"q5v":1.9938,"q2v":1.6389,"cvpos":0.2778}},"lxr_fc_rights":1.08},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":1.724,"sp":1.33,"statistics":{"ps_ttm":{"q8v":2.6178,"q5v":1.9938,"q2v":1.6389,"cvpos":0.2972}},"lxr_fc_rights":1.1},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":1.672,"sp":1.29,"statistics":{"ps_ttm":{"q8v":2.6178,"q5v":1.9938,"q2v":1.6389,"cvpos":0.2446}},"lxr_fc_rights":1.07},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":1.672,"sp":1.29,"statistics":{"ps_ttm":{"q8v":2.6141,"q5v":1.9956,"q2v":1.6389,"cvpos":0.2439}},"lxr_fc_rights":1.07},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":1.659,"sp":1.28,"statistics":{"ps_ttm":{"q8v":2.6141,"q5v":1.9956,"q2v":1.6389,"cvpos":0.2276}},"lxr_fc_rights":1.06},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":1.685,"sp":1.3,"statistics":{"ps_ttm":{"q8v":2.6141,"q5v":1.9956,"q2v":1.6389,"cvpos":0.2588}},"lxr_fc_rights":1.08},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":1.62,"sp":1.25,"statistics":{"ps_ttm":{"q8v":2.6178,"q5v":1.9956,"q2v":1.6389,"cvpos":0.1601}},"lxr_fc_rights":1.03},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":1.698,"sp":1.31,"statistics":{"ps_ttm":{"q8v":2.6178,"q5v":1.9956,"q2v":1.6389,"cvpos":0.2717}},"lxr_fc_rights":1.08},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":1.698,"sp":1.31,"statistics":{"ps_ttm":{"q8v":2.6141,"q5v":2.009,"q2v":1.6389,"cvpos":0.271}},"lxr_fc_rights":1.08},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":1.724,"sp":1.33,"statistics":{"ps_ttm":{"q8v":2.6141,"q5v":2.0098,"q2v":1.6389,"cvpos":0.2873}},"lxr_fc_rights":1.1},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":1.737,"sp":1.34,"statistics":{"ps_ttm":{"q8v":2.6141,"q5v":2.0098,"q2v":1.6389,"cvpos":0.3049}},"lxr_fc_rights":1.11},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":1.737,"sp":1.34,"statistics":{"ps_ttm":{"q8v":2.6178,"q5v":2.0098,"q2v":1.6389,"cvpos":0.3053}},"lxr_fc_rights":1.11},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":2.01,"sp":1.42,"statistics":{"ps_ttm":{"q8v":2.6178,"q5v":2.0098,"q2v":1.6389,"cvpos":0.4973}},"lxr_fc_rights":1.17},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":2.024,"sp":1.43,"statistics":{"ps_ttm":{"q8v":2.6184,"q5v":2.0098,"q2v":1.6389,"cvpos":0.5108}},"lxr_fc_rights":1.18},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":2.052,"sp":1.45,"statistics":{"ps_ttm":{"q8v":2.627,"q5v":2.0098,"q2v":1.6389,"cvpos":0.5325}},"lxr_fc_rights":1.2},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":1.996,"sp":1.41,"statistics":{"ps_ttm":{"q8v":2.627,"q5v":2.0098,"q2v":1.6389,"cvpos":0.4878}},"lxr_fc_rights":1.17},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":2.01,"sp":1.42,"statistics":{"ps_ttm":{"q8v":2.627,"q5v":2.0098,"q2v":1.6389,"cvpos":0.4953}},"lxr_fc_rights":1.17},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":1.996,"sp":1.41,"statistics":{"ps_ttm":{"q8v":2.627,"q5v":2.0098,"q2v":1.6389,"cvpos":0.4891}},"lxr_fc_rights":1.17},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":2.01,"sp":1.42,"statistics":{"ps_ttm":{"q8v":2.6325,"q5v":2.0098,"q2v":1.6389,"cvpos":0.4932}},"lxr_fc_rights":1.17},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":1.996,"sp":1.41,"statistics":{"ps_ttm":{"q8v":2.6325,"q5v":2.0109,"q2v":1.6389,"cvpos":0.4878}},"lxr_fc_rights":1.17},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":2.01,"sp":1.42,"statistics":{"ps_ttm":{"q8v":2.6325,"q5v":2.0109,"q2v":1.6389,"cvpos":0.4919}},"lxr_fc_rights":1.17},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":1.981,"sp":1.4,"statistics":{"ps_ttm":{"q8v":2.633,"q5v":2.0109,"q2v":1.6389,"cvpos":0.4722}},"lxr_fc_rights":1.16},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":1.981,"sp":1.4,"statistics":{"ps_ttm":{"q8v":2.633,"q5v":2.0109,"q2v":1.6389,"cvpos":0.4728}},"lxr_fc_rights":1.16},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":1.967,"sp":1.39,"statistics":{"ps_ttm":{"q8v":2.6467,"q5v":2.0239,"q2v":1.6389,"cvpos":0.4607}},"lxr_fc_rights":1.15},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":1.981,"sp":1.4,"statistics":{"ps_ttm":{"q8v":2.6529,"q5v":2.0239,"q2v":1.6389,"cvpos":0.4702}},"lxr_fc_rights":1.16},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":1.967,"sp":1.39,"statistics":{"ps_ttm":{"q8v":2.6608,"q5v":2.0239,"q2v":1.6389,"cvpos":0.4607}},"lxr_fc_rights":1.15},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":1.967,"sp":1.39,"statistics":{"ps_ttm":{"q8v":2.6608,"q5v":2.0239,"q2v":1.6389,"cvpos":0.4613}},"lxr_fc_rights":1.15},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":1.981,"sp":1.4,"statistics":{"ps_ttm":{"q8v":2.6608,"q5v":2.0239,"q2v":1.6389,"cvpos":0.4688}},"lxr_fc_rights":1.16},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":1.981,"sp":1.4,"statistics":{"ps_ttm":{"q8v":2.6659,"q5v":2.0242,"q2v":1.6389,"cvpos":0.4675}},"lxr_fc_rights":1.16},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":1.953,"sp":1.38,"statistics":{"ps_ttm":{"q8v":2.6659,"q5v":2.0326,"q2v":1.6389,"cvpos":0.4499}},"lxr_fc_rights":1.14},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":1.925,"sp":1.36,"statistics":{"ps_ttm":{"q8v":2.6659,"q5v":2.0326,"q2v":1.6389,"cvpos":0.4431}},"lxr_fc_rights":1.13},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":1.911,"sp":1.35,"statistics":{"ps_ttm":{"q8v":2.6659,"q5v":2.0326,"q2v":1.6389,"cvpos":0.4342}},"lxr_fc_rights":1.12},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":1.953,"sp":1.38,"statistics":{"ps_ttm":{"q8v":2.6659,"q5v":2.0326,"q2v":1.6389,"cvpos":0.4484}},"lxr_fc_rights":1.14},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":1.967,"sp":1.39,"statistics":{"ps_ttm":{"q8v":2.675,"q5v":2.0394,"q2v":1.6389,"cvpos":0.4553}},"lxr_fc_rights":1.15},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":1.981,"sp":1.4,"statistics":{"ps_ttm":{"q8v":2.675,"q5v":2.0394,"q2v":1.6389,"cvpos":0.4607}},"lxr_fc_rights":1.16},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":1.953,"sp":1.38,"statistics":{"ps_ttm":{"q8v":2.6788,"q5v":2.0394,"q2v":1.6389,"cvpos":0.4478}},"lxr_fc_rights":1.14},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":2.024,"sp":1.43,"statistics":{"ps_ttm":{"q8v":2.6788,"q5v":2.0394,"q2v":1.6389,"cvpos":0.4837}},"lxr_fc_rights":1.18},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":2.024,"sp":1.43,"statistics":{"ps_ttm":{"q8v":2.6788,"q5v":2.0435,"q2v":1.6389,"cvpos":0.4824}},"lxr_fc_rights":1.18},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":2.01,"sp":1.42,"statistics":{"ps_ttm":{"q8v":2.6788,"q5v":2.0435,"q2v":1.6389,"cvpos":0.4715}},"lxr_fc_rights":1.17},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":2.01,"sp":1.42,"statistics":{"ps_ttm":{"q8v":2.6891,"q5v":2.0522,"q2v":1.6389,"cvpos":0.4715}},"lxr_fc_rights":1.17},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":2.024,"sp":1.43,"statistics":{"ps_ttm":{"q8v":2.6917,"q5v":2.0533,"q2v":1.6389,"cvpos":0.4803}},"lxr_fc_rights":1.18},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":2.024,"sp":1.43,"statistics":{"ps_ttm":{"q8v":2.6917,"q5v":2.0544,"q2v":1.6389,"cvpos":0.481}},"lxr_fc_rights":1.18},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":2.081,"sp":1.47,"statistics":{"ps_ttm":{"q8v":2.6917,"q5v":2.0547,"q2v":1.6389,"cvpos":0.519}},"lxr_fc_rights":1.22},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":2.095,"sp":1.48,"statistics":{"ps_ttm":{"q8v":2.6917,"q5v":2.0545,"q2v":1.6389,"cvpos":0.5346}},"lxr_fc_rights":1.22},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":2.137,"sp":1.51,"statistics":{"ps_ttm":{"q8v":2.6917,"q5v":2.0545,"q2v":1.6389,"cvpos":0.5685}},"lxr_fc_rights":1.25},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":2.151,"sp":1.52,"statistics":{"ps_ttm":{"q8v":2.6917,"q5v":2.0544,"q2v":1.6389,"cvpos":0.5747}},"lxr_fc_rights":1.26},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":2.123,"sp":1.5,"statistics":{"ps_ttm":{"q8v":2.6917,"q5v":2.0544,"q2v":1.6389,"cvpos":0.5619}},"lxr_fc_rights":1.24},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":2.137,"sp":1.51,"statistics":{"ps_ttm":{"q8v":2.7047,"q5v":2.0545,"q2v":1.6389,"cvpos":0.5672}},"lxr_fc_rights":1.25},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":2.081,"sp":1.47,"statistics":{"ps_ttm":{"q8v":2.7047,"q5v":2.0545,"q2v":1.6389,"cvpos":0.5197}},"lxr_fc_rights":1.22},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":2.081,"sp":1.47,"statistics":{"ps_ttm":{"q8v":2.7047,"q5v":2.0545,"q2v":1.6389,"cvpos":0.5197}},"lxr_fc_rights":1.22},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":2.081,"sp":1.47,"statistics":{"ps_ttm":{"q8v":2.7047,"q5v":2.0544,"q2v":1.6389,"cvpos":0.5204}},"lxr_fc_rights":1.22},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":2.109,"sp":1.49,"statistics":{"ps_ttm":{"q8v":2.7047,"q5v":2.0544,"q2v":1.6389,"cvpos":0.5476}},"lxr_fc_rights":1.23},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":2.123,"sp":1.5,"statistics":{"ps_ttm":{"q8v":2.7047,"q5v":2.0544,"q2v":1.6389,"cvpos":0.5557}},"lxr_fc_rights":1.24},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":2.151,"sp":1.52,"statistics":{"ps_ttm":{"q8v":2.7047,"q5v":2.0544,"q2v":1.6389,"cvpos":0.5652}},"lxr_fc_rights":1.26},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":2.18,"sp":1.54,"statistics":{"ps_ttm":{"q8v":2.7047,"q5v":2.0544,"q2v":1.6389,"cvpos":0.5769}},"lxr_fc_rights":1.27},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":2.18,"sp":1.54,"statistics":{"ps_ttm":{"q8v":2.7047,"q5v":2.0544,"q2v":1.6389,"cvpos":0.5777}},"lxr_fc_rights":1.27},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":2.25,"sp":1.59,"statistics":{"ps_ttm":{"q8v":2.7047,"q5v":2.0544,"q2v":1.6389,"cvpos":0.6005}},"lxr_fc_rights":1.32},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":2.18,"sp":1.54,"statistics":{"ps_ttm":{"q8v":2.7047,"q5v":2.0544,"q2v":1.6389,"cvpos":0.5761}},"lxr_fc_rights":1.27},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":2.236,"sp":1.58,"statistics":{"ps_ttm":{"q8v":2.7047,"q5v":2.0544,"q2v":1.6389,"cvpos":0.591}},"lxr_fc_rights":1.31},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":2.236,"sp":1.58,"statistics":{"ps_ttm":{"q8v":2.7047,"q5v":2.0544,"q2v":1.6389,"cvpos":0.5918}},"lxr_fc_rights":1.31},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":2.222,"sp":1.57,"statistics":{"ps_ttm":{"q8v":2.7047,"q5v":2.0544,"q2v":1.6389,"cvpos":0.5858}},"lxr_fc_rights":1.3},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":2.265,"sp":1.6,"statistics":{"ps_ttm":{"q8v":2.7047,"q5v":2.0544,"q2v":1.6389,"cvpos":0.6019}},"lxr_fc_rights":1.32},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":2.293,"sp":1.62,"statistics":{"ps_ttm":{"q8v":2.7047,"q5v":2.0544,"q2v":1.6389,"cvpos":0.6168}},"lxr_fc_rights":1.34},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":2.194,"sp":1.55,"statistics":{"ps_ttm":{"q8v":2.7047,"q5v":2.0544,"q2v":1.6389,"cvpos":0.5788}},"lxr_fc_rights":1.28},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":2.194,"sp":1.55,"statistics":{"ps_ttm":{"q8v":2.7047,"q5v":2.0544,"q2v":1.6389,"cvpos":0.5796}},"lxr_fc_rights":1.28},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":2.038,"sp":1.44,"statistics":{"ps_ttm":{"q8v":2.7047,"q5v":2.0544,"q2v":1.6389,"cvpos":0.4891}},"lxr_fc_rights":1.19},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":2.01,"sp":1.42,"statistics":{"ps_ttm":{"q8v":2.7047,"q5v":2.0547,"q2v":1.6389,"cvpos":0.4722}},"lxr_fc_rights":1.17},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":2.01,"sp":1.42,"statistics":{"ps_ttm":{"q8v":2.7047,"q5v":2.0547,"q2v":1.6389,"cvpos":0.4722}},"lxr_fc_rights":1.17},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":1.996,"sp":1.41,"statistics":{"ps_ttm":{"q8v":2.7047,"q5v":2.0547,"q2v":1.6389,"cvpos":0.4688}},"lxr_fc_rights":1.16},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":1.981,"sp":1.4,"statistics":{"ps_ttm":{"q8v":2.7047,"q5v":2.0547,"q2v":1.6389,"cvpos":0.4612}},"lxr_fc_rights":1.16},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":2.024,"sp":1.43,"statistics":{"ps_ttm":{"q8v":2.7047,"q5v":2.0547,"q2v":1.6389,"cvpos":0.4743}},"lxr_fc_rights":1.18},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":2.052,"sp":1.45,"statistics":{"ps_ttm":{"q8v":2.7047,"q5v":2.0547,"q2v":1.6389,"cvpos":0.4878}},"lxr_fc_rights":1.19},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":1.911,"sp":1.35,"statistics":{"ps_ttm":{"q8v":2.7107,"q5v":2.0547,"q2v":1.6389,"cvpos":0.4342}},"lxr_fc_rights":1.13},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":1.868,"sp":1.32,"statistics":{"ps_ttm":{"q8v":2.7107,"q5v":2.0547,"q2v":1.6389,"cvpos":0.394}},"lxr_fc_rights":1.11},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":1.882,"sp":1.33,"statistics":{"ps_ttm":{"q8v":2.7176,"q5v":2.0652,"q2v":1.6389,"cvpos":0.4092}},"lxr_fc_rights":1.12},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":1.882,"sp":1.33,"statistics":{"ps_ttm":{"q8v":2.7176,"q5v":2.0699,"q2v":1.6389,"cvpos":0.4092}},"lxr_fc_rights":1.12},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":1.953,"sp":1.38,"statistics":{"ps_ttm":{"q8v":2.7176,"q5v":2.0699,"q2v":1.6389,"cvpos":0.4417}},"lxr_fc_rights":1.15},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":2.604,"sp":1.84,"statistics":{"ps_ttm":{"q8v":2.7176,"q5v":2.0699,"q2v":1.6389,"cvpos":0.7083}},"lxr_fc_rights":1.12},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":2.576,"sp":1.82,"statistics":{"ps_ttm":{"q8v":2.7176,"q5v":2.0699,"q2v":1.6389,"cvpos":0.6957}},"lxr_fc_rights":1.11},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":2.604,"sp":1.84,"statistics":{"ps_ttm":{"q8v":2.7176,"q5v":2.0699,"q2v":1.6389,"cvpos":0.706}},"lxr_fc_rights":1.12},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":2.618,"sp":1.85,"statistics":{"ps_ttm":{"q8v":2.7176,"q5v":2.0699,"q2v":1.6389,"cvpos":0.7154}},"lxr_fc_rights":1.13},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":2.647,"sp":1.87,"statistics":{"ps_ttm":{"q8v":2.7176,"q5v":2.0699,"q2v":1.6389,"cvpos":0.729}},"lxr_fc_rights":1.14},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":2.647,"sp":1.87,"statistics":{"ps_ttm":{"q8v":2.7306,"q5v":2.0699,"q2v":1.6389,"cvpos":0.73}},"lxr_fc_rights":1.14},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":2.633,"sp":1.86,"statistics":{"ps_ttm":{"q8v":2.7306,"q5v":2.0699,"q2v":1.6389,"cvpos":0.7255}},"lxr_fc_rights":1.13},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":2.618,"sp":1.85,"statistics":{"ps_ttm":{"q8v":2.7306,"q5v":2.0699,"q2v":1.6389,"cvpos":0.7154}},"lxr_fc_rights":1.13},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":2.633,"sp":1.86,"statistics":{"ps_ttm":{"q8v":2.7306,"q5v":2.0699,"q2v":1.6389,"cvpos":0.7222}},"lxr_fc_rights":1.13},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":2.675,"sp":1.89,"statistics":{"ps_ttm":{"q8v":2.7306,"q5v":2.0699,"q2v":1.6389,"cvpos":0.7385}},"lxr_fc_rights":1.15},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":2.675,"sp":1.89,"statistics":{"ps_ttm":{"q8v":2.7306,"q5v":2.0699,"q2v":1.6389,"cvpos":0.7395}},"lxr_fc_rights":1.15},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":2.689,"sp":1.9,"statistics":{"ps_ttm":{"q8v":2.7306,"q5v":2.0699,"q2v":1.6389,"cvpos":0.7514}},"lxr_fc_rights":1.16},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":2.661,"sp":1.88,"statistics":{"ps_ttm":{"q8v":2.7306,"q5v":2.0699,"q2v":1.6389,"cvpos":0.7276}},"lxr_fc_rights":1.15},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":2.675,"sp":1.89,"statistics":{"ps_ttm":{"q8v":2.7306,"q5v":2.0699,"q2v":1.6389,"cvpos":0.7371}},"lxr_fc_rights":1.15},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":2.604,"sp":1.84,"statistics":{"ps_ttm":{"q8v":2.7306,"q5v":2.0699,"q2v":1.6389,"cvpos":0.706}},"lxr_fc_rights":1.12},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":2.633,"sp":1.86,"statistics":{"ps_ttm":{"q8v":2.7306,"q5v":2.0699,"q2v":1.6389,"cvpos":0.7218}},"lxr_fc_rights":1.13},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":2.661,"sp":1.88,"statistics":{"ps_ttm":{"q8v":2.7306,"q5v":2.0699,"q2v":1.6389,"cvpos":0.7269}},"lxr_fc_rights":1.15},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":2.604,"sp":1.84,"statistics":{"ps_ttm":{"q8v":2.742,"q5v":2.0699,"q2v":1.6389,"cvpos":0.706}},"lxr_fc_rights":1.12},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":2.576,"sp":1.82,"statistics":{"ps_ttm":{"q8v":2.7435,"q5v":2.0699,"q2v":1.6389,"cvpos":0.6938}},"lxr_fc_rights":1.11},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":2.562,"sp":1.81,"statistics":{"ps_ttm":{"q8v":2.7435,"q5v":2.0699,"q2v":1.6389,"cvpos":0.6856}},"lxr_fc_rights":1.1},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":2.548,"sp":1.8,"statistics":{"ps_ttm":{"q8v":2.7435,"q5v":2.0699,"q2v":1.6389,"cvpos":0.6784}},"lxr_fc_rights":1.1},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":2.491,"sp":1.76,"statistics":{"ps_ttm":{"q8v":2.7435,"q5v":2.0699,"q2v":1.6389,"cvpos":0.659}},"lxr_fc_rights":1.07},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":2.505,"sp":1.77,"statistics":{"ps_ttm":{"q8v":2.7435,"q5v":2.0699,"q2v":1.6389,"cvpos":0.6667}},"lxr_fc_rights":1.08},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":2.491,"sp":1.76,"statistics":{"ps_ttm":{"q8v":2.7435,"q5v":2.0699,"q2v":1.6389,"cvpos":0.6572}},"lxr_fc_rights":1.07},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":2.491,"sp":1.76,"statistics":{"ps_ttm":{"q8v":2.7564,"q5v":2.0699,"q2v":1.6389,"cvpos":0.6572}},"lxr_fc_rights":1.07},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000001428,"ps_ttm":2.477,"sp":1.75,"statistics":{"ps_ttm":{"q8v":2.7564,"q5v":2.0699,"q2v":1.6389,"cvpos":0.654}},"lxr_fc_rights":1.07}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2026-06-24T11:50:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":1328834000,"t_y2y":-0.022821332658758055}}},"exchangeRate":1,"influenceDate":"2026-06-24T11:50:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001428},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-11-26T10:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":630559000,"t_y2y":-0.02062171111898061}}},"exchangeRate":1,"influenceDate":"2025-11-26T10:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001428},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-06-27T10:02:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":1359868000,"t_y2y":0.10001925220551001}}},"exchangeRate":1,"influenceDate":"2025-06-27T10:02:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001428},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-11-26T08:40:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":643836000,"t_y2y":0.011932529029743306}}},"exchangeRate":1,"influenceDate":"2024-11-26T08:40:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001428},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-06-24T08:32:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":1236222000,"t_y2y":0.030858494216221263}}},"exchangeRate":1,"influenceDate":"2024-06-24T08:32:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001428},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-11-27T08:32:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":636244000,"t_y2y":0.20974574659841957}}},"exchangeRate":1,"influenceDate":"2023-11-27T08:32:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001428},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-06-26T10:29:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":1199216000,"t_y2y":-0.04045141069843995}}},"exchangeRate":1,"influenceDate":"2023-06-26T10:29:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001428},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-11-25T13:02:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":525932000,"t_y2y":-0.2037498239999031}}},"exchangeRate":1,"influenceDate":"2022-11-25T13:02:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001428},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-06-24T09:44:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":1249771000,"t_y2y":-0.1996343259686199}}},"exchangeRate":1,"influenceDate":"2022-06-24T09:44:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001428}],"fsMetricsList":[{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000001428,"reportDate":"2026-06-24T11:50:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001428,"reportDate":"2025-07-11T09:41:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-03-30T16:00:00.000Z","stockId":1000000000001428,"reportDate":"2024-07-12T08:30:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":7.842514062042361,"cvpos":0.5942622950819673,"minv":1.6201412913660493,"maxv":21.343076583021297,"avgv":6.4723293321629,"maxpv":21.343076583021297,"q2v":2.14183394283551,"q5v":3.240210323776797,"q8v":11.419580667388985,"maxvd":"2025-07-20T16:00:00.000Z","minvd":"2023-12-04T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}