window.pageData = {"year":3,"startDate":"2023-06-25T20:19:06.777Z","endDate":"2026-06-25T20:19:06.777Z","volatilityDays":20,"stock":{"_id":1000000000001425,"stockCode":"01425","tickerId":1425,"areaCode":"hk","exchange":"hk","stockType":"company","name":"捷隆控股","market":"h","fsTableType":"non_financial","ipoDate":"2019-11-27T16:00:00.000Z","followedNum":38,"currency":"HKD","activeHkexNewsStockId":1000013752,"hkexNewsStockIds":[1000013752],"listingStatus":"normally_listed","companyName":"捷隆控股有限公司","blackenedNum":3,"pinyin":"jlkg","memoNum":7,"sharesPerLot":5000,"industry":{"_id":1002000017233020,"tickerId":17233020,"areaCode":"hk","stockCode":"H233020","exchange":"hk","stockType":"industry","source":"hsi","name":"服装","priceMetrics":{"pe_ttm":{"mcw":28.973990554679894},"pb":{"mcw":5.005273138163079},"ps_ttm":{"mcw":3.6285210756623516},"dyr":{"mcw":0.05099099298923274}},"staticDividendYieldRatio":0.016274885108426843},"industryGroup":{"hsi":[{"_id":1002000000001723,"tickerId":1723,"stockCode":"H23","exchange":"hk","stockType":"industry","source":"hsi","name":"非必需性消费"},{"_id":1002000000172330,"tickerId":172330,"stockCode":"H2330","exchange":"hk","stockType":"industry","source":"hsi","name":"纺织及服饰"},{"_id":1002000017233020,"tickerId":17233020,"stockCode":"H233020","exchange":"hk","stockType":"industry","source":"hsi","name":"服装"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.justinallengroup.com"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000001425,"type":"tr_dri","cagr_p_r_fs":0.14735272712106218,"cagr_p_r_fys":0.06349206349206282,"cagr_p_r_y1":-0.032979543868669636,"cagr_p_r_y3":0.09202889532870828,"p_r_fs":1.6695841961973352,"cagr_p_r_d30":0.030769230769230882,"cagr_p_r_d60":-0.056338028169014565,"cagr_p_r_d90":0.046874999999999334,"cagr_p_r_y5":0.10179227562483817,"last_data_date":"2026-06-24T16:00:00.000Z","period_date":"2019-11-27T16:00:00.000Z","cagr_p_r_d14":0.030769230769230882,"cagr_p_r_d7":0.06349206349206327}},"priceMetrics":{"pe_ttm":5.022518875675416,"pb":0.8959902430674427,"dyr":0.07164179104477612,"mc":837500000,"mc_om":837500000,"sp":0.67,"spc":0,"ta":59650,"to_r":0.000072},"differentMarketStocks":[],"staticDividendYieldRatio":0.07164179104477612},"volatilityList":[{"date":"2023-06-26T16:00:00.000Z","value":0.5276827204725665},{"date":"2023-06-27T16:00:00.000Z","value":0.5460102351314953},{"date":"2023-06-28T16:00:00.000Z","value":0.5401983389059203},{"date":"2023-06-29T16:00:00.000Z","value":0.5954272561067858},{"date":"2023-07-02T16:00:00.000Z","value":0.5925409066913968},{"date":"2023-07-03T16:00:00.000Z","value":0.6025033732904737},{"date":"2023-07-04T16:00:00.000Z","value":0.6568255006043584},{"date":"2023-07-05T16:00:00.000Z","value":0.6517285709656071},{"date":"2023-07-06T16:00:00.000Z","value":0.6627515099019436},{"date":"2023-07-09T16:00:00.000Z","value":0.6573268307273321},{"date":"2023-07-10T16:00:00.000Z","value":0.6497398985697265},{"date":"2023-07-11T16:00:00.000Z","value":0.6509750609913009},{"date":"2023-07-12T16:00:00.000Z","value":0.6507339754706575},{"date":"2023-07-13T16:00:00.000Z","value":0.5946375709188393},{"date":"2023-07-17T16:00:00.000Z","value":0.5975265132856898},{"date":"2023-07-18T16:00:00.000Z","value":0.64202926963796},{"date":"2023-07-19T16:00:00.000Z","value":0.5907915732991539},{"date":"2023-07-20T16:00:00.000Z","value":0.5874774702431759},{"date":"2023-07-23T16:00:00.000Z","value":0.5873756070477802},{"date":"2023-07-24T16:00:00.000Z","value":0.588408764586288},{"date":"2023-07-25T16:00:00.000Z","value":0.5254322365881112},{"date":"2023-07-26T16:00:00.000Z","value":0.5417185088900728},{"date":"2023-07-27T16:00:00.000Z","value":0.5305586421754441},{"date":"2023-07-30T16:00:00.000Z","value":0.426075312974748},{"date":"2023-07-31T16:00:00.000Z","value":0.42958842543782755},{"date":"2023-08-01T16:00:00.000Z","value":0.4300129420385786},{"date":"2023-08-02T16:00:00.000Z","value":0.3856494056920711},{"date":"2023-08-03T16:00:00.000Z","value":0.3762302071753779},{"date":"2023-08-06T16:00:00.000Z","value":0.33730689061153507},{"date":"2023-08-07T16:00:00.000Z","value":0.3829419232205056},{"date":"2023-08-08T16:00:00.000Z","value":0.4479130707004794},{"date":"2023-08-09T16:00:00.000Z","value":0.602619339261777},{"date":"2023-08-10T16:00:00.000Z","value":0.6225678938285947},{"date":"2023-08-13T16:00:00.000Z","value":0.6548439845464744},{"date":"2023-08-14T16:00:00.000Z","value":0.6530624756340014},{"date":"2023-08-15T16:00:00.000Z","value":0.6219590433816552},{"date":"2023-08-16T16:00:00.000Z","value":0.7048569736720317},{"date":"2023-08-17T16:00:00.000Z","value":0.7048569736720317},{"date":"2023-08-20T16:00:00.000Z","value":0.7114079409475993},{"date":"2023-08-21T16:00:00.000Z","value":0.7115608608385622},{"date":"2023-08-22T16:00:00.000Z","value":0.7207673807463274},{"date":"2023-08-23T16:00:00.000Z","value":0.7152076019524662},{"date":"2023-08-24T16:00:00.000Z","value":0.7152076019524662},{"date":"2023-08-27T16:00:00.000Z","value":0.7627564430630424},{"date":"2023-08-28T16:00:00.000Z","value":0.7587819673460754},{"date":"2023-08-29T16:00:00.000Z","value":0.7698696619026951},{"date":"2023-08-30T16:00:00.000Z","value":0.8669620096699597},{"date":"2023-09-03T16:00:00.000Z","value":0.8865771941351014},{"date":"2023-09-04T16:00:00.000Z","value":0.8862910645347605},{"date":"2023-09-05T16:00:00.000Z","value":0.8730848960298773},{"date":"2023-09-06T16:00:00.000Z","value":0.8474121753911157},{"date":"2023-09-10T16:00:00.000Z","value":0.7399177769554486},{"date":"2023-09-11T16:00:00.000Z","value":0.7287466229602935},{"date":"2023-09-12T16:00:00.000Z","value":0.6975912067114394},{"date":"2023-09-13T16:00:00.000Z","value":0.6999863367906215},{"date":"2023-09-14T16:00:00.000Z","value":0.6923823927494319},{"date":"2023-09-17T16:00:00.000Z","value":0.6062675491789411},{"date":"2023-09-18T16:00:00.000Z","value":0.6050251821977073},{"date":"2023-09-19T16:00:00.000Z","value":0.5910850268449204},{"date":"2023-09-20T16:00:00.000Z","value":0.5900240072195213},{"date":"2023-09-21T16:00:00.000Z","value":0.592831020360199},{"date":"2023-09-24T16:00:00.000Z","value":0.5799499214191625},{"date":"2023-09-25T16:00:00.000Z","value":0.5886073233412985},{"date":"2023-09-26T16:00:00.000Z","value":0.5101561566794562},{"date":"2023-09-27T16:00:00.000Z","value":0.5268068906278319},{"date":"2023-09-28T16:00:00.000Z","value":0.523831564846032},{"date":"2023-10-02T16:00:00.000Z","value":0.42792875039975475},{"date":"2023-10-03T16:00:00.000Z","value":0.35795302382374},{"date":"2023-10-04T16:00:00.000Z","value":0.41541341544670746},{"date":"2023-10-05T16:00:00.000Z","value":0.407239770390845},{"date":"2023-10-08T16:00:00.000Z","value":0.43614937971395007},{"date":"2023-10-09T16:00:00.000Z","value":0.46020398601851714},{"date":"2023-10-10T16:00:00.000Z","value":0.45443487674536553},{"date":"2023-10-11T16:00:00.000Z","value":0.4622164313003037},{"date":"2023-10-12T16:00:00.000Z","value":0.4863518010652678},{"date":"2023-10-15T16:00:00.000Z","value":0.5087551814749459},{"date":"2023-10-16T16:00:00.000Z","value":0.5183492828122012},{"date":"2023-10-17T16:00:00.000Z","value":0.5427588908381568},{"date":"2023-10-18T16:00:00.000Z","value":0.5427588908381568},{"date":"2023-10-19T16:00:00.000Z","value":0.542273528478673},{"date":"2023-10-23T16:00:00.000Z","value":0.5460207940570756},{"date":"2023-10-24T16:00:00.000Z","value":0.5464770799914405},{"date":"2023-10-25T16:00:00.000Z","value":0.5402443204502567},{"date":"2023-10-26T16:00:00.000Z","value":0.5490464208726376},{"date":"2023-10-29T16:00:00.000Z","value":0.5157844290235439},{"date":"2023-10-30T16:00:00.000Z","value":0.5153517104247283},{"date":"2023-10-31T16:00:00.000Z","value":0.4703177959332759},{"date":"2023-11-01T16:00:00.000Z","value":0.4783692886987668},{"date":"2023-11-02T16:00:00.000Z","value":0.45029380544336983},{"date":"2023-11-05T16:00:00.000Z","value":0.4442847004520508},{"date":"2023-11-06T16:00:00.000Z","value":0.49485967946306436},{"date":"2023-11-07T16:00:00.000Z","value":0.47737276718572996},{"date":"2023-11-08T16:00:00.000Z","value":0.49284681958010285},{"date":"2023-11-09T16:00:00.000Z","value":0.4885945212407831},{"date":"2023-11-12T16:00:00.000Z","value":0.45685245877524683},{"date":"2023-11-13T16:00:00.000Z","value":0.40871116724820317},{"date":"2023-11-14T16:00:00.000Z","value":0.40571273978005534},{"date":"2023-11-15T16:00:00.000Z","value":0.38815593503713447},{"date":"2023-11-16T16:00:00.000Z","value":0.42245150077208604},{"date":"2023-11-19T16:00:00.000Z","value":0.42153903040635743},{"date":"2023-11-20T16:00:00.000Z","value":0.459133527337112},{"date":"2023-11-21T16:00:00.000Z","value":0.45899985464077997},{"date":"2023-11-22T16:00:00.000Z","value":0.4714191219653964},{"date":"2023-11-23T16:00:00.000Z","value":0.435276307744656},{"date":"2023-11-26T16:00:00.000Z","value":0.4379732623162743},{"date":"2023-11-27T16:00:00.000Z","value":0.4421057097263329},{"date":"2023-11-28T16:00:00.000Z","value":0.4421057097263329},{"date":"2023-11-29T16:00:00.000Z","value":0.4222008279921925},{"date":"2023-11-30T16:00:00.000Z","value":0.42633362517931744},{"date":"2023-12-03T16:00:00.000Z","value":0.4263336251793175},{"date":"2023-12-04T16:00:00.000Z","value":0.3555972903490674},{"date":"2023-12-05T16:00:00.000Z","value":0.3611048300359177},{"date":"2023-12-06T16:00:00.000Z","value":0.36189653001358496},{"date":"2023-12-07T16:00:00.000Z","value":0.36189653001358496},{"date":"2023-12-10T16:00:00.000Z","value":0.3558850125740634},{"date":"2023-12-11T16:00:00.000Z","value":0.3777034136402585},{"date":"2023-12-12T16:00:00.000Z","value":0.3777034136402585},{"date":"2023-12-13T16:00:00.000Z","value":0.38223345385409735},{"date":"2023-12-14T16:00:00.000Z","value":0.3416957902145327},{"date":"2023-12-17T16:00:00.000Z","value":0.33797355639003496},{"date":"2023-12-18T16:00:00.000Z","value":0.2933602468367547},{"date":"2023-12-19T16:00:00.000Z","value":0.28657693472691614},{"date":"2023-12-20T16:00:00.000Z","value":0.2586045843154637},{"date":"2023-12-21T16:00:00.000Z","value":0.2495389431913342},{"date":"2023-12-26T16:00:00.000Z","value":0.2439124503261772},{"date":"2023-12-27T16:00:00.000Z","value":0.23822287854550814},{"date":"2023-12-28T16:00:00.000Z","value":0.24789672237275354},{"date":"2024-01-01T16:00:00.000Z","value":0.24789672237275354},{"date":"2024-01-02T16:00:00.000Z","value":0.24920972740039843},{"date":"2024-01-03T16:00:00.000Z","value":0.24920972740039843},{"date":"2024-01-04T16:00:00.000Z","value":0.24920972740039843},{"date":"2024-01-07T16:00:00.000Z","value":0.24920972740039854},{"date":"2024-01-08T16:00:00.000Z","value":0.21956500379822608},{"date":"2024-01-09T16:00:00.000Z","value":0.21956500379822608},{"date":"2024-01-10T16:00:00.000Z","value":0.22618261524658356},{"date":"2024-01-11T16:00:00.000Z","value":0.17871697293530175},{"date":"2024-01-14T16:00:00.000Z","value":0.23170379515531372},{"date":"2024-01-15T16:00:00.000Z","value":0.21992997787580204},{"date":"2024-01-16T16:00:00.000Z","value":0.24449160813697882},{"date":"2024-01-17T16:00:00.000Z","value":0.2580360138383044},{"date":"2024-01-18T16:00:00.000Z","value":0.25907927210433745},{"date":"2024-01-21T16:00:00.000Z","value":0.2839648994424283},{"date":"2024-01-22T16:00:00.000Z","value":0.2839648994424283},{"date":"2024-01-23T16:00:00.000Z","value":0.2973187581169708},{"date":"2024-01-24T16:00:00.000Z","value":0.2889836135759006},{"date":"2024-01-25T16:00:00.000Z","value":0.2889836135759006},{"date":"2024-01-28T16:00:00.000Z","value":0.2876935402549549},{"date":"2024-01-29T16:00:00.000Z","value":0.2876935402549549},{"date":"2024-01-30T16:00:00.000Z","value":0.35961783440299583},{"date":"2024-01-31T16:00:00.000Z","value":0.3596178344029958},{"date":"2024-02-01T16:00:00.000Z","value":0.362328766311368},{"date":"2024-02-04T16:00:00.000Z","value":0.3568401175947679},{"date":"2024-02-05T16:00:00.000Z","value":0.35044751497916465},{"date":"2024-02-06T16:00:00.000Z","value":0.35684011759476786},{"date":"2024-02-07T16:00:00.000Z","value":0.35538471038347774},{"date":"2024-02-08T16:00:00.000Z","value":0.35538471038347774},{"date":"2024-02-13T16:00:00.000Z","value":0.3311094419347657},{"date":"2024-02-14T16:00:00.000Z","value":0.3553847103834774},{"date":"2024-02-15T16:00:00.000Z","value":0.3311094419347657},{"date":"2024-02-18T16:00:00.000Z","value":0.3311094419347659},{"date":"2024-02-19T16:00:00.000Z","value":0.32395153786123215},{"date":"2024-02-20T16:00:00.000Z","value":0.3402641472296949},{"date":"2024-02-21T16:00:00.000Z","value":0.34026414722969484},{"date":"2024-02-22T16:00:00.000Z","value":0.3392986316829802},{"date":"2024-02-25T16:00:00.000Z","value":0.3579426419698137},{"date":"2024-02-26T16:00:00.000Z","value":0.38541798332763194},{"date":"2024-02-27T16:00:00.000Z","value":0.38541798332763194},{"date":"2024-02-28T16:00:00.000Z","value":0.38541798332763194},{"date":"2024-02-29T16:00:00.000Z","value":0.3300107054027752},{"date":"2024-03-03T16:00:00.000Z","value":0.3300107054027752},{"date":"2024-03-04T16:00:00.000Z","value":0.32892164753451747},{"date":"2024-03-05T16:00:00.000Z","value":0.32892164753451747},{"date":"2024-03-06T16:00:00.000Z","value":0.3366256463468752},{"date":"2024-03-07T16:00:00.000Z","value":0.33049361168942565},{"date":"2024-03-10T16:00:00.000Z","value":0.3235809305220949},{"date":"2024-03-11T16:00:00.000Z","value":0.33049361168942565},{"date":"2024-03-12T16:00:00.000Z","value":0.33049361168942565},{"date":"2024-03-13T16:00:00.000Z","value":0.30946231691939596},{"date":"2024-03-14T16:00:00.000Z","value":0.33312536591334974},{"date":"2024-03-17T16:00:00.000Z","value":0.32802357587971304},{"date":"2024-03-18T16:00:00.000Z","value":0.32802357587971304},{"date":"2024-03-19T16:00:00.000Z","value":0.26614685862515935},{"date":"2024-03-20T16:00:00.000Z","value":0.27394612772704924},{"date":"2024-03-21T16:00:00.000Z","value":0.27275222754144035},{"date":"2024-03-24T16:00:00.000Z","value":0.2517059973785692},{"date":"2024-03-25T16:00:00.000Z","value":0.21547033269100002},{"date":"2024-03-26T16:00:00.000Z","value":0.22571857043660867},{"date":"2024-03-27T16:00:00.000Z","value":0.2346053525622911},{"date":"2024-04-01T16:00:00.000Z","value":0.24199989315557752},{"date":"2024-04-02T16:00:00.000Z","value":0.2480951380347986},{"date":"2024-04-04T16:00:00.000Z","value":0.24704110841177432},{"date":"2024-04-07T16:00:00.000Z","value":0.28225078631476164},{"date":"2024-04-08T16:00:00.000Z","value":0.3024864412086842},{"date":"2024-04-09T16:00:00.000Z","value":0.3238046504030344},{"date":"2024-04-10T16:00:00.000Z","value":0.326869589258331},{"date":"2024-04-11T16:00:00.000Z","value":0.33904046088960266},{"date":"2024-04-14T16:00:00.000Z","value":0.3697339672392647},{"date":"2024-04-15T16:00:00.000Z","value":0.3798350855907755},{"date":"2024-04-16T16:00:00.000Z","value":0.3778782986804187},{"date":"2024-04-17T16:00:00.000Z","value":0.42314804821534846},{"date":"2024-04-18T16:00:00.000Z","value":0.4296494144847199},{"date":"2024-04-21T16:00:00.000Z","value":0.43904074565794354},{"date":"2024-04-22T16:00:00.000Z","value":0.533288502964498},{"date":"2024-04-23T16:00:00.000Z","value":0.5330149498796656},{"date":"2024-04-24T16:00:00.000Z","value":0.553618957351859},{"date":"2024-04-25T16:00:00.000Z","value":0.569620591218716},{"date":"2024-04-28T16:00:00.000Z","value":0.5690309817305567},{"date":"2024-04-29T16:00:00.000Z","value":0.5686374450517394},{"date":"2024-05-01T16:00:00.000Z","value":0.5682635288543202},{"date":"2024-05-02T16:00:00.000Z","value":0.567907953385098},{"date":"2024-05-05T16:00:00.000Z","value":0.5628221271819487},{"date":"2024-05-06T16:00:00.000Z","value":0.5485742465103062},{"date":"2024-05-07T16:00:00.000Z","value":0.5367232516189773},{"date":"2024-05-08T16:00:00.000Z","value":0.5265207047829841},{"date":"2024-05-09T16:00:00.000Z","value":0.5345236721876615},{"date":"2024-05-12T16:00:00.000Z","value":0.52301923765612},{"date":"2024-05-13T16:00:00.000Z","value":0.4977864232336831},{"date":"2024-05-15T16:00:00.000Z","value":0.46844357387880475},{"date":"2024-05-16T16:00:00.000Z","value":0.4686949285976815},{"date":"2024-05-19T16:00:00.000Z","value":0.44301518069170526},{"date":"2024-05-20T16:00:00.000Z","value":0.43873082160754484},{"date":"2024-05-21T16:00:00.000Z","value":0.4244738428188885},{"date":"2024-05-22T16:00:00.000Z","value":0.3522848479008932},{"date":"2024-05-23T16:00:00.000Z","value":0.35191038229097005},{"date":"2024-05-26T16:00:00.000Z","value":0.34907597344235125},{"date":"2024-05-27T16:00:00.000Z","value":0.3274167904203853},{"date":"2024-05-28T16:00:00.000Z","value":0.31856488194803945},{"date":"2024-05-29T16:00:00.000Z","value":0.32872992991143607},{"date":"2024-05-30T16:00:00.000Z","value":0.32802387272890826},{"date":"2024-06-02T16:00:00.000Z","value":0.3329278633181805},{"date":"2024-06-03T16:00:00.000Z","value":0.3347872702035891},{"date":"2024-06-04T16:00:00.000Z","value":0.3270934068222532},{"date":"2024-06-05T16:00:00.000Z","value":0.3274858386702156},{"date":"2024-06-06T16:00:00.000Z","value":0.3489788335350193},{"date":"2024-06-10T16:00:00.000Z","value":0.3462588510208729},{"date":"2024-06-11T16:00:00.000Z","value":0.3524400684633346},{"date":"2024-06-12T16:00:00.000Z","value":0.35196905817227186},{"date":"2024-06-13T16:00:00.000Z","value":0.35196905817227186},{"date":"2024-06-16T16:00:00.000Z","value":0.3888389931405789},{"date":"2024-06-17T16:00:00.000Z","value":0.4018699617576347},{"date":"2024-06-18T16:00:00.000Z","value":0.4055795472981825},{"date":"2024-06-19T16:00:00.000Z","value":0.4089752874275039},{"date":"2024-06-20T16:00:00.000Z","value":0.375670532479043},{"date":"2024-06-23T16:00:00.000Z","value":0.36988114693694923},{"date":"2024-06-24T16:00:00.000Z","value":0.33273470402169425},{"date":"2024-06-25T16:00:00.000Z","value":0.365434773105261},{"date":"2024-06-26T16:00:00.000Z","value":0.3703586347717984},{"date":"2024-06-27T16:00:00.000Z","value":0.3582189843750092},{"date":"2024-07-01T16:00:00.000Z","value":0.3534458989689551},{"date":"2024-07-02T16:00:00.000Z","value":0.367936476446567},{"date":"2024-07-03T16:00:00.000Z","value":0.3685027718263215},{"date":"2024-07-04T16:00:00.000Z","value":0.36399998759776453},{"date":"2024-07-07T16:00:00.000Z","value":0.3591777239174916},{"date":"2024-07-08T16:00:00.000Z","value":0.3450752158303071},{"date":"2024-07-09T16:00:00.000Z","value":0.3302387971747507},{"date":"2024-07-10T16:00:00.000Z","value":0.3312937084514285},{"date":"2024-07-11T16:00:00.000Z","value":0.35016857806619994},{"date":"2024-07-14T16:00:00.000Z","value":0.3501685780662},{"date":"2024-07-15T16:00:00.000Z","value":0.35622979664176424},{"date":"2024-07-16T16:00:00.000Z","value":0.3464635620016668},{"date":"2024-07-17T16:00:00.000Z","value":0.3472396395867967},{"date":"2024-07-18T16:00:00.000Z","value":0.34804969879277786},{"date":"2024-07-21T16:00:00.000Z","value":0.3477006578969252},{"date":"2024-07-22T16:00:00.000Z","value":0.3477006578969252},{"date":"2024-07-23T16:00:00.000Z","value":0.34168086528869135},{"date":"2024-07-24T16:00:00.000Z","value":0.30188951108726914},{"date":"2024-07-25T16:00:00.000Z","value":0.2994541375905707},{"date":"2024-07-28T16:00:00.000Z","value":0.2963822257667882},{"date":"2024-07-29T16:00:00.000Z","value":0.3044581095840082},{"date":"2024-07-30T16:00:00.000Z","value":0.27897364030203164},{"date":"2024-07-31T16:00:00.000Z","value":0.2834041405254776},{"date":"2024-08-01T16:00:00.000Z","value":0.30869256285541474},{"date":"2024-08-04T16:00:00.000Z","value":0.38901492929195347},{"date":"2024-08-05T16:00:00.000Z","value":0.38901492929195347},{"date":"2024-08-06T16:00:00.000Z","value":0.3861201099927747},{"date":"2024-08-07T16:00:00.000Z","value":0.4237235145839763},{"date":"2024-08-08T16:00:00.000Z","value":0.40097921409592596},{"date":"2024-08-11T16:00:00.000Z","value":0.40263018170467846},{"date":"2024-08-12T16:00:00.000Z","value":0.4244117505588802},{"date":"2024-08-13T16:00:00.000Z","value":0.4390375331381989},{"date":"2024-08-14T16:00:00.000Z","value":0.4518626463200426},{"date":"2024-08-15T16:00:00.000Z","value":0.4482099952533873},{"date":"2024-08-18T16:00:00.000Z","value":0.4616880869090367},{"date":"2024-08-19T16:00:00.000Z","value":0.4653266945659956},{"date":"2024-08-20T16:00:00.000Z","value":0.47126113616732324},{"date":"2024-08-21T16:00:00.000Z","value":0.4658871332703911},{"date":"2024-08-22T16:00:00.000Z","value":0.48138292671665245},{"date":"2024-08-25T16:00:00.000Z","value":0.48138292671665245},{"date":"2024-08-26T16:00:00.000Z","value":0.4749905448524518},{"date":"2024-08-27T16:00:00.000Z","value":0.521196408185489},{"date":"2024-08-28T16:00:00.000Z","value":0.5474560052226619},{"date":"2024-08-29T16:00:00.000Z","value":0.5285261381219233},{"date":"2024-09-01T16:00:00.000Z","value":0.4877601407434183},{"date":"2024-09-02T16:00:00.000Z","value":0.4877601407434183},{"date":"2024-09-03T16:00:00.000Z","value":0.4877601407434183},{"date":"2024-09-04T16:00:00.000Z","value":0.47033194775959264},{"date":"2024-09-08T16:00:00.000Z","value":0.4740637276988887},{"date":"2024-09-09T16:00:00.000Z","value":0.5097926985800857},{"date":"2024-09-10T16:00:00.000Z","value":0.4681648130026066},{"date":"2024-09-11T16:00:00.000Z","value":0.4498330419909322},{"date":"2024-09-12T16:00:00.000Z","value":0.4437328319462551},{"date":"2024-09-15T16:00:00.000Z","value":0.4437328319462551},{"date":"2024-09-16T16:00:00.000Z","value":0.46887332461888626},{"date":"2024-09-18T16:00:00.000Z","value":0.46290827250457134},{"date":"2024-09-19T16:00:00.000Z","value":0.4644316754875298},{"date":"2024-09-22T16:00:00.000Z","value":0.46443167548752984},{"date":"2024-09-23T16:00:00.000Z","value":0.4484534619192435},{"date":"2024-09-24T16:00:00.000Z","value":0.44845346191924357},{"date":"2024-09-25T16:00:00.000Z","value":0.4837783998725219},{"date":"2024-09-26T16:00:00.000Z","value":0.44542815983991824},{"date":"2024-09-29T16:00:00.000Z","value":0.39939401976187844},{"date":"2024-10-01T16:00:00.000Z","value":0.4020552242535058},{"date":"2024-10-02T16:00:00.000Z","value":0.39877011290348596},{"date":"2024-10-03T16:00:00.000Z","value":0.4013469930694996},{"date":"2024-10-06T16:00:00.000Z","value":0.4315651194751358},{"date":"2024-10-07T16:00:00.000Z","value":0.48942588211585675},{"date":"2024-10-08T16:00:00.000Z","value":0.48579697801517324},{"date":"2024-10-09T16:00:00.000Z","value":0.44283522990883933},{"date":"2024-10-13T16:00:00.000Z","value":0.4492134745453278},{"date":"2024-10-14T16:00:00.000Z","value":0.44361398552384507},{"date":"2024-10-15T16:00:00.000Z","value":0.4411194479030168},{"date":"2024-10-16T16:00:00.000Z","value":0.4411194479030168},{"date":"2024-10-17T16:00:00.000Z","value":0.40028270832104546},{"date":"2024-10-20T16:00:00.000Z","value":0.40028270832104546},{"date":"2024-10-21T16:00:00.000Z","value":0.3967995033211396},{"date":"2024-10-22T16:00:00.000Z","value":0.3967995033211396},{"date":"2024-10-23T16:00:00.000Z","value":0.38894682113181767},{"date":"2024-10-24T16:00:00.000Z","value":0.3889468211318177},{"date":"2024-10-27T16:00:00.000Z","value":0.36083270385381044},{"date":"2024-10-28T16:00:00.000Z","value":0.36333274892458906},{"date":"2024-10-29T16:00:00.000Z","value":0.402941034801275},{"date":"2024-10-30T16:00:00.000Z","value":0.40253154512438405},{"date":"2024-10-31T16:00:00.000Z","value":0.40814187329201235},{"date":"2024-11-03T16:00:00.000Z","value":0.4196368905087149},{"date":"2024-11-04T16:00:00.000Z","value":0.44085342751999895},{"date":"2024-11-05T16:00:00.000Z","value":0.5076155771828068},{"date":"2024-11-06T16:00:00.000Z","value":0.5118481517595493},{"date":"2024-11-07T16:00:00.000Z","value":0.5117282492641042},{"date":"2024-11-10T16:00:00.000Z","value":0.5073610120896264},{"date":"2024-11-11T16:00:00.000Z","value":0.5071374283147624},{"date":"2024-11-12T16:00:00.000Z","value":0.5112355157668754},{"date":"2024-11-13T16:00:00.000Z","value":0.514233248098341},{"date":"2024-11-14T16:00:00.000Z","value":0.5254741177061644},{"date":"2024-11-17T16:00:00.000Z","value":0.5404104436250483},{"date":"2024-11-18T16:00:00.000Z","value":0.5402107825822624},{"date":"2024-11-19T16:00:00.000Z","value":0.5425473047113462},{"date":"2024-11-20T16:00:00.000Z","value":0.5519437289595517},{"date":"2024-11-21T16:00:00.000Z","value":0.5659208426506148},{"date":"2024-11-24T16:00:00.000Z","value":0.557656135312603},{"date":"2024-11-25T16:00:00.000Z","value":0.5544502469020225},{"date":"2024-11-26T16:00:00.000Z","value":0.5246895836045853},{"date":"2024-11-27T16:00:00.000Z","value":0.5252573429139987},{"date":"2024-11-28T16:00:00.000Z","value":0.5216228125789198},{"date":"2024-12-01T16:00:00.000Z","value":0.511388503910418},{"date":"2024-12-02T16:00:00.000Z","value":0.45506382836820103},{"date":"2024-12-03T16:00:00.000Z","value":0.30167728803158234},{"date":"2024-12-04T16:00:00.000Z","value":0.3091525797461524},{"date":"2024-12-05T16:00:00.000Z","value":0.33861783762613507},{"date":"2024-12-08T16:00:00.000Z","value":0.34624696990734904},{"date":"2024-12-09T16:00:00.000Z","value":0.35102957639116417},{"date":"2024-12-10T16:00:00.000Z","value":0.3537585116776896},{"date":"2024-12-11T16:00:00.000Z","value":0.3530808214622962},{"date":"2024-12-12T16:00:00.000Z","value":0.3397719212826791},{"date":"2024-12-15T16:00:00.000Z","value":0.3575766461212439},{"date":"2024-12-16T16:00:00.000Z","value":0.48919906593489243},{"date":"2024-12-17T16:00:00.000Z","value":0.5079323817021},{"date":"2024-12-18T16:00:00.000Z","value":0.598958050206951},{"date":"2024-12-19T16:00:00.000Z","value":0.5903356834954684},{"date":"2024-12-22T16:00:00.000Z","value":0.5949289191913949},{"date":"2024-12-23T16:00:00.000Z","value":0.5949289191913949},{"date":"2024-12-26T16:00:00.000Z","value":0.5949289191913949},{"date":"2024-12-29T16:00:00.000Z","value":0.5965121377560931},{"date":"2024-12-30T16:00:00.000Z","value":0.5965121377560931},{"date":"2025-01-01T16:00:00.000Z","value":0.5996322967263578},{"date":"2025-01-02T16:00:00.000Z","value":0.600379610122493},{"date":"2025-01-05T16:00:00.000Z","value":0.6049793587236973},{"date":"2025-01-06T16:00:00.000Z","value":0.6012897575224403},{"date":"2025-01-07T16:00:00.000Z","value":0.5827711060921484},{"date":"2025-01-08T16:00:00.000Z","value":0.5806085463602266},{"date":"2025-01-09T16:00:00.000Z","value":0.5880237198974522},{"date":"2025-01-12T16:00:00.000Z","value":0.6012901382692898},{"date":"2025-01-13T16:00:00.000Z","value":0.6085586655314232},{"date":"2025-01-14T16:00:00.000Z","value":0.6270297371056587},{"date":"2025-01-15T16:00:00.000Z","value":0.6116912321528476},{"date":"2025-01-16T16:00:00.000Z","value":0.5386872947964674},{"date":"2025-01-19T16:00:00.000Z","value":0.525427500926072},{"date":"2025-01-20T16:00:00.000Z","value":0.40737106111100774},{"date":"2025-01-21T16:00:00.000Z","value":0.41493896486293497},{"date":"2025-01-22T16:00:00.000Z","value":0.40811664141392545},{"date":"2025-01-23T16:00:00.000Z","value":0.418236671425134},{"date":"2025-01-26T16:00:00.000Z","value":0.4331401994221254},{"date":"2025-01-27T16:00:00.000Z","value":0.4210350834839536},{"date":"2025-02-02T16:00:00.000Z","value":0.4237157190536059},{"date":"2025-02-03T16:00:00.000Z","value":0.4215182170018583},{"date":"2025-02-04T16:00:00.000Z","value":0.45781816402491377},{"date":"2025-02-05T16:00:00.000Z","value":0.4530953698297043},{"date":"2025-02-06T16:00:00.000Z","value":0.4488454761297599},{"date":"2025-02-09T16:00:00.000Z","value":0.4547217841028182},{"date":"2025-02-10T16:00:00.000Z","value":0.4570226680734658},{"date":"2025-02-11T16:00:00.000Z","value":0.4557055465164639},{"date":"2025-02-12T16:00:00.000Z","value":0.4264326449901641},{"date":"2025-02-13T16:00:00.000Z","value":0.4161033782965225},{"date":"2025-02-16T16:00:00.000Z","value":0.3887132336339496},{"date":"2025-02-17T16:00:00.000Z","value":0.36999205594720214},{"date":"2025-02-18T16:00:00.000Z","value":0.3623777776079821},{"date":"2025-02-19T16:00:00.000Z","value":0.35016406786044146},{"date":"2025-02-20T16:00:00.000Z","value":0.37422154764250504},{"date":"2025-02-23T16:00:00.000Z","value":0.3790802614165197},{"date":"2025-02-24T16:00:00.000Z","value":0.3743276950173246},{"date":"2025-02-25T16:00:00.000Z","value":0.3645929967985798},{"date":"2025-02-26T16:00:00.000Z","value":0.35590654606136424},{"date":"2025-02-27T16:00:00.000Z","value":0.3565616427719008},{"date":"2025-03-02T16:00:00.000Z","value":0.3881281477873226},{"date":"2025-03-03T16:00:00.000Z","value":0.3952693264576754},{"date":"2025-03-04T16:00:00.000Z","value":0.3469036040499012},{"date":"2025-03-05T16:00:00.000Z","value":0.3430295775131426},{"date":"2025-03-06T16:00:00.000Z","value":0.34542259610348364},{"date":"2025-03-09T16:00:00.000Z","value":0.34639065442107614},{"date":"2025-03-10T16:00:00.000Z","value":0.35543628450860276},{"date":"2025-03-11T16:00:00.000Z","value":0.3442537893630379},{"date":"2025-03-12T16:00:00.000Z","value":0.3546891634984599},{"date":"2025-03-13T16:00:00.000Z","value":0.36549655848559653},{"date":"2025-03-16T16:00:00.000Z","value":0.3671139396664923},{"date":"2025-03-17T16:00:00.000Z","value":0.3486900124278679},{"date":"2025-03-18T16:00:00.000Z","value":0.3428320874037864},{"date":"2025-03-19T16:00:00.000Z","value":0.3472921199622057},{"date":"2025-03-20T16:00:00.000Z","value":0.33035714471793615},{"date":"2025-03-23T16:00:00.000Z","value":0.32007033161236703},{"date":"2025-03-24T16:00:00.000Z","value":0.32007033161236703},{"date":"2025-03-25T16:00:00.000Z","value":0.33000234852286553},{"date":"2025-03-26T16:00:00.000Z","value":0.3165039983878615},{"date":"2025-03-27T16:00:00.000Z","value":0.31588833974981007},{"date":"2025-03-30T16:00:00.000Z","value":0.2866312717637861},{"date":"2025-03-31T16:00:00.000Z","value":0.2741987036893765},{"date":"2025-04-01T16:00:00.000Z","value":0.27850430594238934},{"date":"2025-04-02T16:00:00.000Z","value":0.36655353203323443},{"date":"2025-04-06T16:00:00.000Z","value":0.4658871318472083},{"date":"2025-04-07T16:00:00.000Z","value":0.4798173751982077},{"date":"2025-04-08T16:00:00.000Z","value":0.4715276269105086},{"date":"2025-04-09T16:00:00.000Z","value":0.5011314061981129},{"date":"2025-04-10T16:00:00.000Z","value":0.49379227563281664},{"date":"2025-04-13T16:00:00.000Z","value":0.4901543855855954},{"date":"2025-04-14T16:00:00.000Z","value":0.5003439389489398},{"date":"2025-04-15T16:00:00.000Z","value":0.5003439389489398},{"date":"2025-04-16T16:00:00.000Z","value":0.506839211534773},{"date":"2025-04-21T16:00:00.000Z","value":0.5101382815712205},{"date":"2025-04-22T16:00:00.000Z","value":0.5059409770415076},{"date":"2025-04-23T16:00:00.000Z","value":0.5060862649098438},{"date":"2025-04-24T16:00:00.000Z","value":0.5088648975621246},{"date":"2025-04-27T16:00:00.000Z","value":0.5179080131547208},{"date":"2025-04-28T16:00:00.000Z","value":0.5179080131547208},{"date":"2025-04-29T16:00:00.000Z","value":0.520559961865333},{"date":"2025-05-01T16:00:00.000Z","value":0.5221430325309002},{"date":"2025-05-05T16:00:00.000Z","value":0.5272143289468709},{"date":"2025-05-06T16:00:00.000Z","value":0.5238275844557297},{"date":"2025-05-07T16:00:00.000Z","value":0.47071024665896155},{"date":"2025-05-08T16:00:00.000Z","value":0.34671473362689503},{"date":"2025-05-11T16:00:00.000Z","value":0.33270312989056267},{"date":"2025-05-12T16:00:00.000Z","value":0.34238860296316653},{"date":"2025-05-13T16:00:00.000Z","value":0.30852214184957844},{"date":"2025-05-14T16:00:00.000Z","value":0.30852214184957844},{"date":"2025-05-15T16:00:00.000Z","value":0.2945905171622079},{"date":"2025-05-18T16:00:00.000Z","value":0.27709968261905393},{"date":"2025-05-19T16:00:00.000Z","value":0.2945905171622076},{"date":"2025-05-20T16:00:00.000Z","value":0.27709968261905377},{"date":"2025-05-21T16:00:00.000Z","value":0.2770996826190538},{"date":"2025-05-22T16:00:00.000Z","value":0.2770996826190538},{"date":"2025-05-25T16:00:00.000Z","value":0.28999100924809357},{"date":"2025-05-26T16:00:00.000Z","value":0.2898837493765424},{"date":"2025-05-27T16:00:00.000Z","value":0.2438107797919303},{"date":"2025-05-28T16:00:00.000Z","value":0.2438107797919303},{"date":"2025-05-29T16:00:00.000Z","value":0.24028358843827258},{"date":"2025-06-01T16:00:00.000Z","value":0.23629103087642567},{"date":"2025-06-02T16:00:00.000Z","value":0.21756974537634788},{"date":"2025-06-03T16:00:00.000Z","value":0.21756974537634788},{"date":"2025-06-04T16:00:00.000Z","value":0.21302605773990435},{"date":"2025-06-05T16:00:00.000Z","value":0.21266616013861214},{"date":"2025-06-08T16:00:00.000Z","value":0.21266616013861214},{"date":"2025-06-09T16:00:00.000Z","value":0.21266616013861203},{"date":"2025-06-10T16:00:00.000Z","value":0.2195608342978022},{"date":"2025-06-11T16:00:00.000Z","value":0.2195608342978022},{"date":"2025-06-12T16:00:00.000Z","value":0.21956083429780202},{"date":"2025-06-15T16:00:00.000Z","value":0.2242554069348517},{"date":"2025-06-16T16:00:00.000Z","value":0.19873545960082759},{"date":"2025-06-17T16:00:00.000Z","value":0.19873545960082759},{"date":"2025-06-18T16:00:00.000Z","value":0.20307076211809955},{"date":"2025-06-19T16:00:00.000Z","value":0.20264177594361182},{"date":"2025-06-22T16:00:00.000Z","value":0.20439844668175702},{"date":"2025-06-23T16:00:00.000Z","value":0.20041203091900622},{"date":"2025-06-24T16:00:00.000Z","value":0.2068745337430995},{"date":"2025-06-25T16:00:00.000Z","value":0.20687453374309947},{"date":"2025-06-26T16:00:00.000Z","value":0.2068745337430995},{"date":"2025-06-29T16:00:00.000Z","value":0.20687453374309953},{"date":"2025-07-01T16:00:00.000Z","value":0.20095538960205087},{"date":"2025-07-02T16:00:00.000Z","value":0.20095538960205087},{"date":"2025-07-03T16:00:00.000Z","value":0.2211765700201879},{"date":"2025-07-06T16:00:00.000Z","value":0.21381763067513854},{"date":"2025-07-07T16:00:00.000Z","value":0.2487190050184644},{"date":"2025-07-08T16:00:00.000Z","value":0.2186108553956391},{"date":"2025-07-09T16:00:00.000Z","value":0.2266405364945435},{"date":"2025-07-10T16:00:00.000Z","value":0.2800641982576178},{"date":"2025-07-13T16:00:00.000Z","value":0.280280788594516},{"date":"2025-07-14T16:00:00.000Z","value":0.2804874622059736},{"date":"2025-07-15T16:00:00.000Z","value":0.2774744883013877},{"date":"2025-07-16T16:00:00.000Z","value":0.2829676136026953},{"date":"2025-07-17T16:00:00.000Z","value":0.27788729712943844},{"date":"2025-07-20T16:00:00.000Z","value":0.27821141490946794},{"date":"2025-07-21T16:00:00.000Z","value":0.26385878913150584},{"date":"2025-07-22T16:00:00.000Z","value":0.26303838509641575},{"date":"2025-07-23T16:00:00.000Z","value":0.2594841908032658},{"date":"2025-07-24T16:00:00.000Z","value":0.2594841908032658},{"date":"2025-07-27T16:00:00.000Z","value":0.26333099302000834},{"date":"2025-07-28T16:00:00.000Z","value":0.26333099302000834},{"date":"2025-07-29T16:00:00.000Z","value":0.3071409691657957},{"date":"2025-07-30T16:00:00.000Z","value":0.31135372404980766},{"date":"2025-07-31T16:00:00.000Z","value":0.29417089632915666},{"date":"2025-08-03T16:00:00.000Z","value":0.29417089632915666},{"date":"2025-08-04T16:00:00.000Z","value":0.25235136384765244},{"date":"2025-08-05T16:00:00.000Z","value":0.2542941501828595},{"date":"2025-08-06T16:00:00.000Z","value":0.25274646820134755},{"date":"2025-08-07T16:00:00.000Z","value":0.21007191492789185},{"date":"2025-08-10T16:00:00.000Z","value":0.20541881622699587},{"date":"2025-08-11T16:00:00.000Z","value":0.1982249613329927},{"date":"2025-08-12T16:00:00.000Z","value":0.1982249613329927},{"date":"2025-08-13T16:00:00.000Z","value":0.2078247242837694},{"date":"2025-08-14T16:00:00.000Z","value":0.2078247242837694},{"date":"2025-08-17T16:00:00.000Z","value":0.20071711750369212},{"date":"2025-08-18T16:00:00.000Z","value":0.2016770710590835},{"date":"2025-08-19T16:00:00.000Z","value":0.2016770710590835},{"date":"2025-08-20T16:00:00.000Z","value":0.2140954141977398},{"date":"2025-08-21T16:00:00.000Z","value":0.2140954141977398},{"date":"2025-08-24T16:00:00.000Z","value":0.2155989512406118},{"date":"2025-08-25T16:00:00.000Z","value":0.2342276556285504},{"date":"2025-08-26T16:00:00.000Z","value":0.22646653505012837},{"date":"2025-08-27T16:00:00.000Z","value":0.2269630968909064},{"date":"2025-08-28T16:00:00.000Z","value":0.23154524640832652},{"date":"2025-08-31T16:00:00.000Z","value":0.23552463187280565},{"date":"2025-09-01T16:00:00.000Z","value":0.245340605146387},{"date":"2025-09-02T16:00:00.000Z","value":0.24150903282165684},{"date":"2025-09-03T16:00:00.000Z","value":0.24150903282165684},{"date":"2025-09-04T16:00:00.000Z","value":0.24150903282165684},{"date":"2025-09-07T16:00:00.000Z","value":0.24444339634713305},{"date":"2025-09-08T16:00:00.000Z","value":0.23836016473267965},{"date":"2025-09-09T16:00:00.000Z","value":0.23836016473267965},{"date":"2025-09-10T16:00:00.000Z","value":0.23145065074591614},{"date":"2025-09-11T16:00:00.000Z","value":0.23145065074591614},{"date":"2025-09-14T16:00:00.000Z","value":0.2250164390536315},{"date":"2025-09-15T16:00:00.000Z","value":0.2174506675965576},{"date":"2025-09-16T16:00:00.000Z","value":0.2250164390536315},{"date":"2025-09-17T16:00:00.000Z","value":0.2174506675965576},{"date":"2025-09-18T16:00:00.000Z","value":0.22379876617760552},{"date":"2025-09-21T16:00:00.000Z","value":0.21495784539070492},{"date":"2025-09-22T16:00:00.000Z","value":0.1868655540234667},{"date":"2025-09-23T16:00:00.000Z","value":0.18794738589740817},{"date":"2025-09-24T16:00:00.000Z","value":0.21140932943069166},{"date":"2025-09-25T16:00:00.000Z","value":0.20491207772794742},{"date":"2025-09-28T16:00:00.000Z","value":0.22798605416891207},{"date":"2025-09-29T16:00:00.000Z","value":0.22414271720836162},{"date":"2025-10-01T16:00:00.000Z","value":0.258057918421095},{"date":"2025-10-02T16:00:00.000Z","value":0.258057918421095},{"date":"2025-10-05T16:00:00.000Z","value":0.258057918421095},{"date":"2025-10-07T16:00:00.000Z","value":0.2501867733627269},{"date":"2025-10-08T16:00:00.000Z","value":0.25018677336272693},{"date":"2025-10-09T16:00:00.000Z","value":0.2584993937079186},{"date":"2025-10-12T16:00:00.000Z","value":0.28035391309045743},{"date":"2025-10-13T16:00:00.000Z","value":0.28035391309045743},{"date":"2025-10-14T16:00:00.000Z","value":0.2996542817901073},{"date":"2025-10-15T16:00:00.000Z","value":0.309048312135438},{"date":"2025-10-16T16:00:00.000Z","value":0.3097253348492156},{"date":"2025-10-19T16:00:00.000Z","value":0.3369407110685985},{"date":"2025-10-20T16:00:00.000Z","value":0.43891890990230903},{"date":"2025-10-21T16:00:00.000Z","value":0.4720041467632657},{"date":"2025-10-22T16:00:00.000Z","value":0.4720041467632657},{"date":"2025-10-23T16:00:00.000Z","value":0.46147968465659744},{"date":"2025-10-26T16:00:00.000Z","value":0.4748562536820953},{"date":"2025-10-27T16:00:00.000Z","value":0.4748562536820953},{"date":"2025-10-29T16:00:00.000Z","value":0.4616070492220235},{"date":"2025-10-30T16:00:00.000Z","value":0.45557549449133833},{"date":"2025-11-02T16:00:00.000Z","value":0.4435322389360379},{"date":"2025-11-03T16:00:00.000Z","value":0.4482453102542721},{"date":"2025-11-04T16:00:00.000Z","value":0.4482453102542721},{"date":"2025-11-05T16:00:00.000Z","value":0.45268568108470675},{"date":"2025-11-06T16:00:00.000Z","value":0.4679335118213132},{"date":"2025-11-09T16:00:00.000Z","value":0.47775287166067415},{"date":"2025-11-10T16:00:00.000Z","value":0.4968954888499121},{"date":"2025-11-11T16:00:00.000Z","value":0.4993558051368993},{"date":"2025-11-12T16:00:00.000Z","value":0.48141142528607167},{"date":"2025-11-13T16:00:00.000Z","value":0.48384848465002267},{"date":"2025-11-16T16:00:00.000Z","value":0.47863122859159546},{"date":"2025-11-17T16:00:00.000Z","value":0.4653081362069094},{"date":"2025-11-18T16:00:00.000Z","value":0.3683590632736163},{"date":"2025-11-19T16:00:00.000Z","value":0.3307685216104005},{"date":"2025-11-20T16:00:00.000Z","value":0.33525250088416647},{"date":"2025-11-23T16:00:00.000Z","value":0.3513322655013504},{"date":"2025-11-24T16:00:00.000Z","value":0.31251187786158197},{"date":"2025-11-25T16:00:00.000Z","value":0.31596166215066823},{"date":"2025-11-26T16:00:00.000Z","value":0.3129061788126937},{"date":"2025-11-27T16:00:00.000Z","value":0.3129061788126938},{"date":"2025-11-30T16:00:00.000Z","value":0.3129061788126937},{"date":"2025-12-01T16:00:00.000Z","value":0.3092023914845295},{"date":"2025-12-02T16:00:00.000Z","value":0.30920239148452955},{"date":"2025-12-03T16:00:00.000Z","value":0.3253623297178128},{"date":"2025-12-04T16:00:00.000Z","value":0.30520566243566316},{"date":"2025-12-07T16:00:00.000Z","value":0.2834171910678423},{"date":"2025-12-08T16:00:00.000Z","value":0.22880918510318668},{"date":"2025-12-09T16:00:00.000Z","value":0.23000033323745972},{"date":"2025-12-10T16:00:00.000Z","value":0.2546193826102849},{"date":"2025-12-11T16:00:00.000Z","value":0.2541917185252694},{"date":"2025-12-14T16:00:00.000Z","value":0.2613137487451756},{"date":"2025-12-15T16:00:00.000Z","value":0.28574213154162664},{"date":"2025-12-16T16:00:00.000Z","value":0.2800407615073189},{"date":"2025-12-17T16:00:00.000Z","value":0.2857421315416264},{"date":"2025-12-18T16:00:00.000Z","value":0.2976420094976941},{"date":"2025-12-21T16:00:00.000Z","value":0.2837002490243569},{"date":"2025-12-22T16:00:00.000Z","value":0.28370024902435687},{"date":"2025-12-23T16:00:00.000Z","value":0.2837002490243567},{"date":"2025-12-28T16:00:00.000Z","value":0.2837002490243567},{"date":"2025-12-29T16:00:00.000Z","value":0.2837002490243567},{"date":"2025-12-30T16:00:00.000Z","value":0.2897235014304429},{"date":"2026-01-01T16:00:00.000Z","value":0.2897235014304429},{"date":"2026-01-04T16:00:00.000Z","value":0.29506718335962845},{"date":"2026-01-05T16:00:00.000Z","value":0.27224123873900863},{"date":"2026-01-06T16:00:00.000Z","value":0.2724274814985739},{"date":"2026-01-07T16:00:00.000Z","value":0.266982633872176},{"date":"2026-01-08T16:00:00.000Z","value":0.27259587720857703},{"date":"2026-01-11T16:00:00.000Z","value":0.266982633872176},{"date":"2026-01-12T16:00:00.000Z","value":0.24102482925773228},{"date":"2026-01-13T16:00:00.000Z","value":0.2413938880688476},{"date":"2026-01-14T16:00:00.000Z","value":0.23572455159665695},{"date":"2026-01-15T16:00:00.000Z","value":0.2320241961140165},{"date":"2026-01-18T16:00:00.000Z","value":0.2404905305340144},{"date":"2026-01-19T16:00:00.000Z","value":0.23440170964833862},{"date":"2026-01-20T16:00:00.000Z","value":0.20492635472390902},{"date":"2026-01-21T16:00:00.000Z","value":0.20516081690544372},{"date":"2026-01-22T16:00:00.000Z","value":0.20516081690544363},{"date":"2026-01-25T16:00:00.000Z","value":0.2051608169054439},{"date":"2026-01-26T16:00:00.000Z","value":0.20516081690544394},{"date":"2026-01-27T16:00:00.000Z","value":0.2051608169054439},{"date":"2026-01-28T16:00:00.000Z","value":0.19739813924817112},{"date":"2026-01-29T16:00:00.000Z","value":0.20540633634577493},{"date":"2026-02-01T16:00:00.000Z","value":0.2056773589592064},{"date":"2026-02-02T16:00:00.000Z","value":0.2056773589592064},{"date":"2026-02-03T16:00:00.000Z","value":0.22854728652479342},{"date":"2026-02-04T16:00:00.000Z","value":0.23508008775656697},{"date":"2026-02-05T16:00:00.000Z","value":0.22854728652479342},{"date":"2026-02-08T16:00:00.000Z","value":0.23508008775656733},{"date":"2026-02-09T16:00:00.000Z","value":0.26117426803816257},{"date":"2026-02-10T16:00:00.000Z","value":0.255121662879892},{"date":"2026-02-11T16:00:00.000Z","value":0.2613671756417674},{"date":"2026-02-12T16:00:00.000Z","value":0.23248105896498591},{"date":"2026-02-15T16:00:00.000Z","value":0.23573504785593505},{"date":"2026-02-19T16:00:00.000Z","value":0.23573504785593508},{"date":"2026-02-22T16:00:00.000Z","value":0.24179029463174864},{"date":"2026-02-23T16:00:00.000Z","value":0.23594875504084448},{"date":"2026-02-24T16:00:00.000Z","value":0.22778001488015845},{"date":"2026-02-25T16:00:00.000Z","value":0.22156941035716507},{"date":"2026-02-26T16:00:00.000Z","value":0.22156941035716507},{"date":"2026-03-01T16:00:00.000Z","value":0.22156941035716507},{"date":"2026-03-02T16:00:00.000Z","value":0.22156941035716507},{"date":"2026-03-03T16:00:00.000Z","value":0.21416644455579065},{"date":"2026-03-04T16:00:00.000Z","value":0.23595821288110697},{"date":"2026-03-05T16:00:00.000Z","value":0.235958212881107},{"date":"2026-03-08T16:00:00.000Z","value":0.20670492882466812},{"date":"2026-03-09T16:00:00.000Z","value":0.2272201989923479},{"date":"2026-03-10T16:00:00.000Z","value":0.23208751498781344},{"date":"2026-03-11T16:00:00.000Z","value":0.23433477489758173},{"date":"2026-03-12T16:00:00.000Z","value":0.20168739914416942},{"date":"2026-03-15T16:00:00.000Z","value":0.2110848630791508},{"date":"2026-03-16T16:00:00.000Z","value":0.20081908385269231},{"date":"2026-03-17T16:00:00.000Z","value":0.2056902125457459},{"date":"2026-03-18T16:00:00.000Z","value":0.20017480027747062},{"date":"2026-03-19T16:00:00.000Z","value":0.20017480027747062},{"date":"2026-03-22T16:00:00.000Z","value":0.19929989496239175},{"date":"2026-03-23T16:00:00.000Z","value":0.20909547060181977},{"date":"2026-03-24T16:00:00.000Z","value":0.20909547060181977},{"date":"2026-03-25T16:00:00.000Z","value":0.2179655836427296},{"date":"2026-03-26T16:00:00.000Z","value":0.2242760067985406},{"date":"2026-03-29T16:00:00.000Z","value":0.22951176444640092},{"date":"2026-03-30T16:00:00.000Z","value":0.22951176444640092},{"date":"2026-03-31T16:00:00.000Z","value":0.24969654519674203},{"date":"2026-04-01T16:00:00.000Z","value":0.2271052690388685},{"date":"2026-04-07T16:00:00.000Z","value":0.2271052690388685},{"date":"2026-04-08T16:00:00.000Z","value":0.23117569687222764},{"date":"2026-04-09T16:00:00.000Z","value":0.2067116668452145},{"date":"2026-04-12T16:00:00.000Z","value":0.2063355990720011},{"date":"2026-04-13T16:00:00.000Z","value":0.20587503800508233},{"date":"2026-04-14T16:00:00.000Z","value":0.21093096986404847},{"date":"2026-04-15T16:00:00.000Z","value":0.21020770488954782},{"date":"2026-04-16T16:00:00.000Z","value":0.21872221114176388},{"date":"2026-04-19T16:00:00.000Z","value":0.23954825721069556},{"date":"2026-04-20T16:00:00.000Z","value":0.24623064783524343},{"date":"2026-04-21T16:00:00.000Z","value":0.2519501293000536},{"date":"2026-04-22T16:00:00.000Z","value":0.24919519006704527},{"date":"2026-04-23T16:00:00.000Z","value":0.27899065072017615},{"date":"2026-04-26T16:00:00.000Z","value":0.32751109843760684},{"date":"2026-04-27T16:00:00.000Z","value":0.3319556742937323},{"date":"2026-04-28T16:00:00.000Z","value":0.3399889800018316},{"date":"2026-04-29T16:00:00.000Z","value":0.3450057473905498},{"date":"2026-05-03T16:00:00.000Z","value":0.36422813235943585},{"date":"2026-05-04T16:00:00.000Z","value":0.3496746898437781},{"date":"2026-05-05T16:00:00.000Z","value":0.35258999488414383},{"date":"2026-05-06T16:00:00.000Z","value":0.35258999488414383},{"date":"2026-05-07T16:00:00.000Z","value":0.3539570742324627},{"date":"2026-05-10T16:00:00.000Z","value":0.3539570742324627},{"date":"2026-05-11T16:00:00.000Z","value":0.3538486777464032},{"date":"2026-05-12T16:00:00.000Z","value":0.38447566871996747},{"date":"2026-05-13T16:00:00.000Z","value":0.3802191942919836},{"date":"2026-05-14T16:00:00.000Z","value":0.37705188005924256},{"date":"2026-05-17T16:00:00.000Z","value":0.3885545084225542},{"date":"2026-05-18T16:00:00.000Z","value":0.37727919751901956},{"date":"2026-05-19T16:00:00.000Z","value":0.373366558484104},{"date":"2026-05-20T16:00:00.000Z","value":0.36912507527588023},{"date":"2026-05-21T16:00:00.000Z","value":0.3789639590804218},{"date":"2026-05-25T16:00:00.000Z","value":0.34546946501955605},{"date":"2026-05-26T16:00:00.000Z","value":0.31376488878561715},{"date":"2026-05-27T16:00:00.000Z","value":0.2915676763706762},{"date":"2026-05-28T16:00:00.000Z","value":0.26854507504992214},{"date":"2026-05-31T16:00:00.000Z","value":0.27702050954375673},{"date":"2026-06-01T16:00:00.000Z","value":0.2621382220073353},{"date":"2026-06-02T16:00:00.000Z","value":0.2621382220073353},{"date":"2026-06-03T16:00:00.000Z","value":0.2572904771438733},{"date":"2026-06-04T16:00:00.000Z","value":0.2665894034331233},{"date":"2026-06-07T16:00:00.000Z","value":0.26381990415943285},{"date":"2026-06-08T16:00:00.000Z","value":0.26381990415943285},{"date":"2026-06-09T16:00:00.000Z","value":0.25608204530653156},{"date":"2026-06-10T16:00:00.000Z","value":0.20775802746399993},{"date":"2026-06-11T16:00:00.000Z","value":0.20775802746399993},{"date":"2026-06-14T16:00:00.000Z","value":0.2134689696350877},{"date":"2026-06-15T16:00:00.000Z","value":0.18606494682312572},{"date":"2026-06-16T16:00:00.000Z","value":0.18314542553151075},{"date":"2026-06-17T16:00:00.000Z","value":0.18314542553151075},{"date":"2026-06-21T16:00:00.000Z","value":0.18314542553151075},{"date":"2026-06-22T16:00:00.000Z","value":0.15857377043215223},{"date":"2026-06-23T16:00:00.000Z","value":0.31905868774125273},{"date":"2026-06-24T16:00:00.000Z","value":0.31905868774125273}],"lxrAdjustedList":[{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.67},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.67},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.62},{"stockId":1000000000001425,"date":"2026-06-21T16:00:00.000Z","lxr_fc_rights":0.63},{"stockId":1000000000001425,"date":"2026-06-17T16:00:00.000Z","lxr_fc_rights":0.63},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.63},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.64},{"date":"2026-06-14T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.64},{"stockId":1000000000001425,"date":"2026-06-11T16:00:00.000Z","lxr_fc_rights":0.65},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.65},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.65},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.65},{"stockId":1000000000001425,"date":"2026-06-07T16:00:00.000Z","lxr_fc_rights":0.65},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.65},{"stockId":1000000000001425,"date":"2026-06-03T16:00:00.000Z","lxr_fc_rights":0.64},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.65},{"stockId":1000000000001425,"date":"2026-06-01T16:00:00.000Z","lxr_fc_rights":0.65},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.65},{"stockId":1000000000001425,"date":"2026-05-28T16:00:00.000Z","lxr_fc_rights":0.64},{"stockId":1000000000001425,"date":"2026-05-27T16:00:00.000Z","lxr_fc_rights":0.65},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.65},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.65},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.64},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.66},{"stockId":1000000000001425,"date":"2026-05-19T16:00:00.000Z","lxr_fc_rights":0.66},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.66},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.65},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.67},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.67},{"stockId":1000000000001425,"date":"2026-05-12T16:00:00.000Z","lxr_fc_rights":0.67},{"stockId":1000000000001425,"date":"2026-05-11T16:00:00.000Z","lxr_fc_rights":0.7},{"stockId":1000000000001425,"date":"2026-05-10T16:00:00.000Z","lxr_fc_rights":0.69},{"stockId":1000000000001425,"date":"2026-05-07T16:00:00.000Z","lxr_fc_rights":0.69},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.7},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.7},{"stockId":1000000000001425,"date":"2026-05-04T16:00:00.000Z","lxr_fc_rights":0.69},{"stockId":1000000000001425,"date":"2026-05-03T16:00:00.000Z","lxr_fc_rights":0.69},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.71},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.72},{"stockId":1000000000001425,"date":"2026-04-27T16:00:00.000Z","lxr_fc_rights":0.7},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.68},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.71},{"stockId":1000000000001425,"date":"2026-04-22T16:00:00.000Z","lxr_fc_rights":0.68},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.67},{"stockId":1000000000001425,"date":"2026-04-20T16:00:00.000Z","lxr_fc_rights":0.66},{"stockId":1000000000001425,"date":"2026-04-19T16:00:00.000Z","lxr_fc_rights":0.65},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.68},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.69},{"stockId":1000000000001425,"date":"2026-04-13T16:00:00.000Z","lxr_fc_rights":0.68},{"stockId":1000000000001425,"date":"2026-04-12T16:00:00.000Z","lxr_fc_rights":0.69},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.68},{"stockId":1000000000001425,"date":"2026-04-08T16:00:00.000Z","lxr_fc_rights":0.68},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.67},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.67},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.67},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.65},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.65},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.64},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.63},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.64},{"stockId":1000000000001425,"date":"2026-03-23T16:00:00.000Z","lxr_fc_rights":0.64},{"stockId":1000000000001425,"date":"2026-03-22T16:00:00.000Z","lxr_fc_rights":0.65},{"stockId":1000000000001425,"date":"2026-03-19T16:00:00.000Z","lxr_fc_rights":0.66},{"stockId":1000000000001425,"date":"2026-03-18T16:00:00.000Z","lxr_fc_rights":0.66},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.66},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.65},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.65},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.66},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.66},{"stockId":1000000000001425,"date":"2026-03-10T16:00:00.000Z","lxr_fc_rights":0.67},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.66},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.64},{"stockId":1000000000001425,"date":"2026-03-05T16:00:00.000Z","lxr_fc_rights":0.64},{"stockId":1000000000001425,"date":"2026-03-04T16:00:00.000Z","lxr_fc_rights":0.64},{"stockId":1000000000001425,"date":"2026-03-03T16:00:00.000Z","lxr_fc_rights":0.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.62},{"stockId":1000000000001425,"date":"2026-03-01T16:00:00.000Z","lxr_fc_rights":0.62},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.62},{"stockId":1000000000001425,"date":"2026-02-25T16:00:00.000Z","lxr_fc_rights":0.62},{"stockId":1000000000001425,"date":"2026-02-24T16:00:00.000Z","lxr_fc_rights":0.62},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.62},{"stockId":1000000000001425,"date":"2026-02-22T16:00:00.000Z","lxr_fc_rights":0.62},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.63},{"stockId":1000000000001425,"date":"2026-02-15T16:00:00.000Z","lxr_fc_rights":0.63},{"stockId":1000000000001425,"date":"2026-02-12T16:00:00.000Z","lxr_fc_rights":0.62},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.62},{"stockId":1000000000001425,"date":"2026-02-10T16:00:00.000Z","lxr_fc_rights":0.63},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.63},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.65},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.64},{"stockId":1000000000001425,"date":"2026-02-04T16:00:00.000Z","lxr_fc_rights":0.64},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.65},{"stockId":1000000000001425,"date":"2026-02-02T16:00:00.000Z","lxr_fc_rights":0.63},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.63},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.62},{"stockId":1000000000001425,"date":"2026-01-28T16:00:00.000Z","lxr_fc_rights":0.63},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.63},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.63},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.63},{"stockId":1000000000001425,"date":"2026-01-22T16:00:00.000Z","lxr_fc_rights":0.64},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.63},{"stockId":1000000000001425,"date":"2026-01-20T16:00:00.000Z","lxr_fc_rights":0.64},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.64},{"stockId":1000000000001425,"date":"2026-01-18T16:00:00.000Z","lxr_fc_rights":0.64},{"stockId":1000000000001425,"date":"2026-01-15T16:00:00.000Z","lxr_fc_rights":0.65},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.63},{"stockId":1000000000001425,"date":"2026-01-13T16:00:00.000Z","lxr_fc_rights":0.63},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.64},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.64},{"stockId":1000000000001425,"date":"2026-01-08T16:00:00.000Z","lxr_fc_rights":0.64},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.65},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.64},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.64},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.63},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.63},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.64},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.64},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.64},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.63},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.64},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.65},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.63},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.62},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.62},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.64},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.65},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.66},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.64},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.65},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.65},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.66},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.65},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.63},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.63},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.63},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.63},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.63},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.64},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.63},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.62},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.62},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.63},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.63},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.63},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.64},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.64},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.63},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.6},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.62},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.64},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.65},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.65},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.66},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.66},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.66},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.67},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.67},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.64},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.63},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.63},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.66},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.61},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.59},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.6},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.59},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.61},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.61},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.63},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.62},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.62},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.62},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.62},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.62},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.6},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.61},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.63},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.63},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.65},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.63},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.63},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.63},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.64},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.64},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.65},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.65},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.65},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.65},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.65},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.65},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.65},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.64},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.64},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.64},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.64},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.63},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.64},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.65},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.66},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.64},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.66},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.65},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.65},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.64},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.64},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.65},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.66},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.66},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.65},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.65},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.66},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.67},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.67},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.68},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.68},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.68},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.68},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.69},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.72},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.72},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.71},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.71},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.71},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.71},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.72},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.71},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.71},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.72},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.72},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.71},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.7},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.73},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.74},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.74},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.71},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.71},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.69},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.69},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.69},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.69},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.69},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.69},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.68},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.68},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.7},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.69},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.7},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.7},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.69},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.68},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.67},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.67},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.66},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.68},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.68},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.69},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.69},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.69},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.7},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.7},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.7},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.7},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.69},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.67},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.66},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.65},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.65},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.67},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.67},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.68},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.68},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.68},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.66},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.66},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.67},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.66},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.66},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.68},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.67},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.66},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.66},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.69},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.68},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.67},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.66},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.65},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.67},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.67},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.65},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.67},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.67},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.64},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.63},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.61},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.67},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.72},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.71},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.7},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.71},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.72},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.72},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.7},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.7},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.69},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.71},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.72},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.72},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.72},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.7},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.72},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.72},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.71},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.72},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.72},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.72},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.72},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.7},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.72},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.72},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.7},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.69},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.69},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.71},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.68},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.68},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.66},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.68},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.68},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.68},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.69},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.71},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.72},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.7},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.71},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.67},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.66},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.65},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.65},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.67},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.65},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.66},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.64},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.64},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.62},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.64},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.67},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.64},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.62},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.65},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.67},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.66},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.65},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.66},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.64},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.63},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.64},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.64},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.62},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.62},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.62},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.6},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.59},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.65},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.62},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.68},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.64},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.64},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.63},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.61},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.62},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.63},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.6},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.59},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.58},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.58},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.57},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.57},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.58},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.58},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.58},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.59},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.6},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.59},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.58},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.57},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.59},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.57},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.56},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.57},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.56},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.56},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.55},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.56},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.61},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.58},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.56},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.57},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.56},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.59},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.58},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.56},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.56},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.56},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.56},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.55},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.55},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.55},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.55},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.55},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.54},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.55},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.54},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.54},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.58},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.55},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.54},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.54},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.53},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.54},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.54},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.51},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.51},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.52},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.52},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.53},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.53},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.5},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.5},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.49},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.5},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.5},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.53},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.52},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.5},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.5},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.5},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.49},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.49},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.52},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.49},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.49},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.49},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.51},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.51},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.5},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.51},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.53},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.53},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.55},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.53},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.5},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.51},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.51},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.54},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.54},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.54},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.58},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.56},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.55},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.55},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.54},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.54},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.54},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.53},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.53},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.53},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.54},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.55},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.56},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.55},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.58},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.58},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.56},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.57},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.58},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.58},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.58},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.58},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.59},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.57},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.57},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.58},{"stockId":1000000000001425,"date":"2024-06-25T16:00:00.000Z","lxr_fc_rights":0.58},{"stockId":1000000000001425,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":0.56},{"stockId":1000000000001425,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":0.55},{"stockId":1000000000001425,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":0.55},{"stockId":1000000000001425,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":0.54},{"stockId":1000000000001425,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":0.55},{"stockId":1000000000001425,"date":"2024-06-17T16:00:00.000Z","lxr_fc_rights":0.56},{"stockId":1000000000001425,"date":"2024-06-16T16:00:00.000Z","lxr_fc_rights":0.58},{"stockId":1000000000001425,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":0.6},{"stockId":1000000000001425,"date":"2024-06-12T16:00:00.000Z","lxr_fc_rights":0.6},{"stockId":1000000000001425,"date":"2024-06-11T16:00:00.000Z","lxr_fc_rights":0.59},{"stockId":1000000000001425,"date":"2024-06-10T16:00:00.000Z","lxr_fc_rights":0.6},{"stockId":1000000000001425,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":0.59},{"stockId":1000000000001425,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":0.6},{"stockId":1000000000001425,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":0.59},{"stockId":1000000000001425,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":0.59},{"stockId":1000000000001425,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":0.58},{"stockId":1000000000001425,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":0.59},{"stockId":1000000000001425,"date":"2024-05-29T16:00:00.000Z","lxr_fc_rights":0.58},{"stockId":1000000000001425,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":0.56},{"stockId":1000000000001425,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":0.56},{"stockId":1000000000001425,"date":"2024-05-26T16:00:00.000Z","lxr_fc_rights":0.55},{"stockId":1000000000001425,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":0.53},{"stockId":1000000000001425,"date":"2024-05-22T16:00:00.000Z","lxr_fc_rights":0.53},{"stockId":1000000000001425,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":0.56},{"stockId":1000000000001425,"date":"2024-05-20T16:00:00.000Z","lxr_fc_rights":0.56},{"stockId":1000000000001425,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":0.56},{"stockId":1000000000001425,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":0.55},{"stockId":1000000000001425,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":0.56},{"stockId":1000000000001425,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":0.56},{"stockId":1000000000001425,"date":"2024-05-12T16:00:00.000Z","lxr_fc_rights":0.55},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.55},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.53},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.53},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.53},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.53},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.53},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.53},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.52},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.51},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.52},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.53},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.51},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.52},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.56},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.54},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.55},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.58},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.59},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.56},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.53},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.52},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.51},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.49},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.47},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.49},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.5},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.49},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.48},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.47},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.48},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.48},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.49},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.5},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.49},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.49},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.49},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.49},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.47},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.48},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.48},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.47},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.47},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.47},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.47},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.47},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.47},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.47},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.47},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.47},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.47},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.49},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.51},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.5},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.5},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.47},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.47},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.47},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.47},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.48},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.48},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.48},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.47},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.48},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.48},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.48},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.47},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.47},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.45},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.45},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.45},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.45},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.46},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.45},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.45},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.47},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.47},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.47},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.48},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.48},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.47},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.47},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.47},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.47},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.48},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.49},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.5},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.5},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.51},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.51},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.52},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.52},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.51},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.51},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.51},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.51},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.52},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.52},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.53},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.52},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.52},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.5},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.5},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.5},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.48},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.49},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.5},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.5},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.49},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.49},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.49},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.48},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.49},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.5},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.52},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.51},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.53},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.54},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.52},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.52},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.52},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.52},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.51},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.51},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.49},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.49},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.53},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.53},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.53},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.52},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.52},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.53},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.53},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.5},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.51},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.5},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.49},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.5},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.5},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.48},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.47},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.5},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.53},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.52},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.53},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.51},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.49},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.5},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.47},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.47},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.49},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.5},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.53},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.55},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.57},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.59},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.6},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.6},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.6},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.6},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.6},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.6},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.61},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.61},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.6},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.6},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.6},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.59},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.59},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.55},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.61},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.63},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.65},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.59},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.59},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.57},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.55},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.54},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.56},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.55},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.6},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.59},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.59},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.62},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.65},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.58},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.54},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.52},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.51},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.52},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.52},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.52},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.53},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.54},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.54},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.57},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.57},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.56},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.55},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.56},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.56},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.59},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.6},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.59},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.59},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.59},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.59},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.58},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.55},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.57},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.6},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.61},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.6},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.55},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.54},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000001425,"lxr_fc_rights":0.55}]}