window.pageData = {"stock":{"name":"捷隆控股","stockCode":"01425","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000001425,"date":"2026-07-19T16:00:00.000Z","dyr":0.0762,"sp":0.63,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.0782,"q2v":0.0716,"cvpos":0.382}},"lxr_fc_rights":0.63},{"stockId":1000000000001425,"date":"2026-07-16T16:00:00.000Z","dyr":0.0787,"sp":0.61,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.0782,"q2v":0.0716,"cvpos":0.5265}},"lxr_fc_rights":0.61},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000001425,"dyr":0.0774,"sp":0.62,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.0782,"q2v":0.0716,"cvpos":0.4401}},"lxr_fc_rights":0.62},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000001425,"dyr":0.08,"sp":0.6,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.0782,"q2v":0.0716,"cvpos":0.5703}},"lxr_fc_rights":0.6},{"date":"2026-07-13T16:00:00.000Z","stockId":1000000000001425,"dyr":0.08,"sp":0.6,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.0782,"q2v":0.0716,"cvpos":0.571}},"lxr_fc_rights":0.6},{"date":"2026-07-12T16:00:00.000Z","stockId":1000000000001425,"dyr":0.08,"sp":0.6,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.0782,"q2v":0.0716,"cvpos":0.5724}},"lxr_fc_rights":0.6},{"stockId":1000000000001425,"date":"2026-07-09T16:00:00.000Z","dyr":0.08,"sp":0.6,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.0782,"q2v":0.0716,"cvpos":0.5749}},"lxr_fc_rights":0.6},{"stockId":1000000000001425,"date":"2026-07-08T16:00:00.000Z","dyr":0.08,"sp":0.6,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.0782,"q2v":0.0716,"cvpos":0.5763}},"lxr_fc_rights":0.6},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000001425,"dyr":0.0762,"sp":0.63,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.0782,"q2v":0.0716,"cvpos":0.3929}},"lxr_fc_rights":0.63},{"date":"2026-07-06T16:00:00.000Z","stockId":1000000000001425,"dyr":0.0762,"sp":0.63,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.0782,"q2v":0.0713,"cvpos":0.3934}},"lxr_fc_rights":0.63},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000001425,"dyr":0.0774,"sp":0.62,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.0782,"q2v":0.0713,"cvpos":0.4467}},"lxr_fc_rights":0.62},{"stockId":1000000000001425,"date":"2026-07-02T16:00:00.000Z","dyr":0.0774,"sp":0.62,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.0782,"q2v":0.0713,"cvpos":0.4496}},"lxr_fc_rights":0.62},{"stockId":1000000000001425,"date":"2026-07-01T16:00:00.000Z","dyr":0.0787,"sp":0.61,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.0782,"q2v":0.0713,"cvpos":0.5341}},"lxr_fc_rights":0.61},{"stockId":1000000000001425,"date":"2026-06-29T16:00:00.000Z","dyr":0.0774,"sp":0.62,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.0782,"q2v":0.0713,"cvpos":0.4516}},"lxr_fc_rights":0.62},{"stockId":1000000000001425,"date":"2026-06-28T16:00:00.000Z","dyr":0.0738,"sp":0.65,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.0782,"q2v":0.0713,"cvpos":0.2838}},"lxr_fc_rights":0.6},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000001425,"dyr":0.0716,"sp":0.67,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.0782,"q2v":0.071,"cvpos":0.2122}},"lxr_fc_rights":0.62},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000001425,"dyr":0.0716,"sp":0.67,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.0782,"q2v":0.071,"cvpos":0.2122}},"lxr_fc_rights":0.62},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000001425,"dyr":0.0716,"sp":0.67,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.0782,"q2v":0.071,"cvpos":0.2125}},"lxr_fc_rights":0.62},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000001425,"dyr":0.0774,"sp":0.62,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.0782,"q2v":0.071,"cvpos":0.4529}},"lxr_fc_rights":0.57},{"stockId":1000000000001425,"date":"2026-06-21T16:00:00.000Z","dyr":0.0762,"sp":0.63,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.0782,"q2v":0.071,"cvpos":0.4025}},"lxr_fc_rights":0.58},{"stockId":1000000000001425,"date":"2026-06-17T16:00:00.000Z","dyr":0.0762,"sp":0.63,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.0782,"q2v":0.071,"cvpos":0.4041}},"lxr_fc_rights":0.58},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000001425,"dyr":0.0762,"sp":0.63,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.0782,"q2v":0.071,"cvpos":0.4046}},"lxr_fc_rights":0.58},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000001425,"dyr":0.075,"sp":0.64,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.0782,"q2v":0.071,"cvpos":0.352}},"lxr_fc_rights":0.59},{"date":"2026-06-14T16:00:00.000Z","stockId":1000000000001425,"dyr":0.075,"sp":0.64,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.0782,"q2v":0.071,"cvpos":0.3533}},"lxr_fc_rights":0.59},{"stockId":1000000000001425,"date":"2026-06-11T16:00:00.000Z","dyr":0.0738,"sp":0.65,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.0782,"q2v":0.071,"cvpos":0.2871}},"lxr_fc_rights":0.6},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000001425,"dyr":0.0738,"sp":0.65,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.0782,"q2v":0.071,"cvpos":0.2871}},"lxr_fc_rights":0.6},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000001425,"dyr":0.0738,"sp":0.65,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.0782,"q2v":0.071,"cvpos":0.2875}},"lxr_fc_rights":0.6},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000001425,"dyr":0.0738,"sp":0.65,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.0782,"q2v":0.071,"cvpos":0.2879}},"lxr_fc_rights":0.6},{"stockId":1000000000001425,"date":"2026-06-07T16:00:00.000Z","dyr":0.0738,"sp":0.65,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.0782,"q2v":0.071,"cvpos":0.2879}},"lxr_fc_rights":0.6},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000001425,"dyr":0.0738,"sp":0.65,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.0782,"q2v":0.071,"cvpos":0.2871}},"lxr_fc_rights":0.6},{"stockId":1000000000001425,"date":"2026-06-03T16:00:00.000Z","dyr":0.075,"sp":0.64,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.0782,"q2v":0.071,"cvpos":0.3456}},"lxr_fc_rights":0.59},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000001425,"dyr":0.0738,"sp":0.65,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.0782,"q2v":0.071,"cvpos":0.2875}},"lxr_fc_rights":0.6},{"stockId":1000000000001425,"date":"2026-06-01T16:00:00.000Z","dyr":0.0738,"sp":0.65,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.0782,"q2v":0.071,"cvpos":0.2879}},"lxr_fc_rights":0.6},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000001425,"dyr":0.0738,"sp":0.65,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.0782,"q2v":0.071,"cvpos":0.2879}},"lxr_fc_rights":0.6},{"stockId":1000000000001425,"date":"2026-05-28T16:00:00.000Z","dyr":0.075,"sp":0.64,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.0786,"q2v":0.071,"cvpos":0.3415}},"lxr_fc_rights":0.59},{"stockId":1000000000001425,"date":"2026-05-27T16:00:00.000Z","dyr":0.0738,"sp":0.65,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.0786,"q2v":0.071,"cvpos":0.2871}},"lxr_fc_rights":0.6},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000001425,"dyr":0.0738,"sp":0.65,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.0786,"q2v":0.071,"cvpos":0.2875}},"lxr_fc_rights":0.6},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000001425,"dyr":0.0738,"sp":0.65,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.0786,"q2v":0.071,"cvpos":0.2879}},"lxr_fc_rights":0.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000001425,"dyr":0.075,"sp":0.64,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.0786,"q2v":0.071,"cvpos":0.3374}},"lxr_fc_rights":0.59},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000001425,"dyr":0.0727,"sp":0.66,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.0786,"q2v":0.071,"cvpos":0.249}},"lxr_fc_rights":0.61},{"stockId":1000000000001425,"date":"2026-05-19T16:00:00.000Z","dyr":0.0727,"sp":0.66,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.0786,"q2v":0.071,"cvpos":0.2493}},"lxr_fc_rights":0.61},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000001425,"dyr":0.0727,"sp":0.66,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.0786,"q2v":0.071,"cvpos":0.2497}},"lxr_fc_rights":0.61},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000001425,"dyr":0.0738,"sp":0.65,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.0786,"q2v":0.071,"cvpos":0.2838}},"lxr_fc_rights":0.6},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000001425,"dyr":0.0716,"sp":0.67,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.0786,"q2v":0.071,"cvpos":0.2136}},"lxr_fc_rights":0.62},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000001425,"dyr":0.0716,"sp":0.67,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.0786,"q2v":0.071,"cvpos":0.2136}},"lxr_fc_rights":0.62},{"stockId":1000000000001425,"date":"2026-05-12T16:00:00.000Z","dyr":0.0716,"sp":0.67,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.0786,"q2v":0.071,"cvpos":0.2139}},"lxr_fc_rights":0.62},{"stockId":1000000000001425,"date":"2026-05-11T16:00:00.000Z","dyr":0.0686,"sp":0.7,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.0786,"q2v":0.071,"cvpos":0.1296}},"lxr_fc_rights":0.65},{"stockId":1000000000001425,"date":"2026-05-10T16:00:00.000Z","dyr":0.0696,"sp":0.69,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.0786,"q2v":0.071,"cvpos":0.1583}},"lxr_fc_rights":0.64},{"stockId":1000000000001425,"date":"2026-05-07T16:00:00.000Z","dyr":0.0696,"sp":0.69,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.0786,"q2v":0.071,"cvpos":0.1578}},"lxr_fc_rights":0.64},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000001425,"dyr":0.0686,"sp":0.7,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.0786,"q2v":0.0713,"cvpos":0.1293}},"lxr_fc_rights":0.65},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000001425,"dyr":0.0686,"sp":0.7,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.0786,"q2v":0.0713,"cvpos":0.1294}},"lxr_fc_rights":0.65},{"stockId":1000000000001425,"date":"2026-05-04T16:00:00.000Z","dyr":0.0696,"sp":0.69,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.0786,"q2v":0.0713,"cvpos":0.1555}},"lxr_fc_rights":0.64},{"stockId":1000000000001425,"date":"2026-05-03T16:00:00.000Z","dyr":0.0696,"sp":0.69,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.0786,"q2v":0.0713,"cvpos":0.1555}},"lxr_fc_rights":0.64},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000001425,"dyr":0.0676,"sp":0.71,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.0786,"q2v":0.0713,"cvpos":0.1143}},"lxr_fc_rights":0.66},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000001425,"dyr":0.0667,"sp":0.72,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.0786,"q2v":0.0713,"cvpos":0.1008}},"lxr_fc_rights":0.67},{"stockId":1000000000001425,"date":"2026-04-27T16:00:00.000Z","dyr":0.0686,"sp":0.7,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.0786,"q2v":0.0713,"cvpos":0.1269}},"lxr_fc_rights":0.65},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000001425,"dyr":0.0706,"sp":0.68,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.0786,"q2v":0.0716,"cvpos":0.1774}},"lxr_fc_rights":0.63},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000001425,"dyr":0.0676,"sp":0.71,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.0786,"q2v":0.0716,"cvpos":0.1129}},"lxr_fc_rights":0.66},{"stockId":1000000000001425,"date":"2026-04-22T16:00:00.000Z","dyr":0.0706,"sp":0.68,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.0786,"q2v":0.0716,"cvpos":0.1755}},"lxr_fc_rights":0.63},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000001425,"dyr":0.0716,"sp":0.67,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.0786,"q2v":0.0716,"cvpos":0.1962}},"lxr_fc_rights":0.62},{"stockId":1000000000001425,"date":"2026-04-20T16:00:00.000Z","dyr":0.0727,"sp":0.66,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.0787,"q2v":0.0716,"cvpos":0.2265}},"lxr_fc_rights":0.61},{"stockId":1000000000001425,"date":"2026-04-19T16:00:00.000Z","dyr":0.0738,"sp":0.65,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.0789,"q2v":0.0716,"cvpos":0.2592}},"lxr_fc_rights":0.6},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000001425,"dyr":0.0716,"sp":0.67,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.0789,"q2v":0.0716,"cvpos":0.1959}},"lxr_fc_rights":0.62},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000001425,"dyr":0.0706,"sp":0.68,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.0789,"q2v":0.0721,"cvpos":0.1755}},"lxr_fc_rights":0.63},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000001425,"dyr":0.0696,"sp":0.69,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.0789,"q2v":0.0721,"cvpos":0.1499}},"lxr_fc_rights":0.64},{"stockId":1000000000001425,"date":"2026-04-13T16:00:00.000Z","dyr":0.0706,"sp":0.68,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.0789,"q2v":0.0721,"cvpos":0.1746}},"lxr_fc_rights":0.63},{"stockId":1000000000001425,"date":"2026-04-12T16:00:00.000Z","dyr":0.0696,"sp":0.69,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.0789,"q2v":0.0721,"cvpos":0.1501}},"lxr_fc_rights":0.64},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000001425,"dyr":0.0706,"sp":0.68,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.0789,"q2v":0.0721,"cvpos":0.1728}},"lxr_fc_rights":0.63},{"stockId":1000000000001425,"date":"2026-04-08T16:00:00.000Z","dyr":0.0706,"sp":0.68,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.0789,"q2v":0.0721,"cvpos":0.173}},"lxr_fc_rights":0.63},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000001425,"dyr":0.0716,"sp":0.67,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.0789,"q2v":0.0721,"cvpos":0.1883}},"lxr_fc_rights":0.62},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000001425,"dyr":0.0716,"sp":0.67,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.0789,"q2v":0.0721,"cvpos":0.1878}},"lxr_fc_rights":0.62},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000001425,"dyr":0.0716,"sp":0.67,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.0789,"q2v":0.0724,"cvpos":0.188}},"lxr_fc_rights":0.62},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000001425,"dyr":0.0862,"sp":0.65,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.0789,"q2v":0.0724,"cvpos":0.7763}},"lxr_fc_rights":0.6},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000001425,"dyr":0.0862,"sp":0.65,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.0789,"q2v":0.0724,"cvpos":0.7776}},"lxr_fc_rights":0.6},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000001425,"dyr":0.0875,"sp":0.64,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.0789,"q2v":0.0724,"cvpos":0.8204}},"lxr_fc_rights":0.59},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000001425,"dyr":0.0889,"sp":0.63,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.0789,"q2v":0.0724,"cvpos":0.8816}},"lxr_fc_rights":0.58},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000001425,"dyr":0.0875,"sp":0.64,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.0789,"q2v":0.0724,"cvpos":0.8215}},"lxr_fc_rights":0.59},{"stockId":1000000000001425,"date":"2026-03-23T16:00:00.000Z","dyr":0.0875,"sp":0.64,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.0789,"q2v":0.0724,"cvpos":0.8226}},"lxr_fc_rights":0.59},{"stockId":1000000000001425,"date":"2026-03-22T16:00:00.000Z","dyr":0.0862,"sp":0.65,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.0789,"q2v":0.0724,"cvpos":0.7776}},"lxr_fc_rights":0.6},{"stockId":1000000000001425,"date":"2026-03-19T16:00:00.000Z","dyr":0.0848,"sp":0.66,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.0789,"q2v":0.0724,"cvpos":0.7333}},"lxr_fc_rights":0.61},{"stockId":1000000000001425,"date":"2026-03-18T16:00:00.000Z","dyr":0.0848,"sp":0.66,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.0789,"q2v":0.0724,"cvpos":0.7333}},"lxr_fc_rights":0.61},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000001425,"dyr":0.0848,"sp":0.66,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.0789,"q2v":0.0724,"cvpos":0.7343}},"lxr_fc_rights":0.61},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000001425,"dyr":0.0862,"sp":0.65,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.0789,"q2v":0.0724,"cvpos":0.7735}},"lxr_fc_rights":0.6},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000001425,"dyr":0.0862,"sp":0.65,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.0789,"q2v":0.0724,"cvpos":0.7735}},"lxr_fc_rights":0.6},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000001425,"dyr":0.0848,"sp":0.66,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.0789,"q2v":0.0724,"cvpos":0.7333}},"lxr_fc_rights":0.61},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000001425,"dyr":0.0848,"sp":0.66,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.0789,"q2v":0.0724,"cvpos":0.7333}},"lxr_fc_rights":0.61},{"stockId":1000000000001425,"date":"2026-03-10T16:00:00.000Z","dyr":0.0836,"sp":0.67,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.0789,"q2v":0.0724,"cvpos":0.6962}},"lxr_fc_rights":0.62},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000001425,"dyr":0.0848,"sp":0.66,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.0789,"q2v":0.0724,"cvpos":0.734}},"lxr_fc_rights":0.61},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000001425,"dyr":0.0875,"sp":0.64,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.0789,"q2v":0.0724,"cvpos":0.809}},"lxr_fc_rights":0.59},{"stockId":1000000000001425,"date":"2026-03-05T16:00:00.000Z","dyr":0.0875,"sp":0.64,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.0789,"q2v":0.0724,"cvpos":0.8068}},"lxr_fc_rights":0.59},{"stockId":1000000000001425,"date":"2026-03-04T16:00:00.000Z","dyr":0.0875,"sp":0.64,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.0789,"q2v":0.0724,"cvpos":0.8068}},"lxr_fc_rights":0.59},{"stockId":1000000000001425,"date":"2026-03-03T16:00:00.000Z","dyr":0.0903,"sp":0.62,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.0789,"q2v":0.0724,"cvpos":0.9251}},"lxr_fc_rights":0.57},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000001425,"dyr":0.0903,"sp":0.62,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.0789,"q2v":0.0724,"cvpos":0.9263}},"lxr_fc_rights":0.57},{"stockId":1000000000001425,"date":"2026-03-01T16:00:00.000Z","dyr":0.0903,"sp":0.62,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.0789,"q2v":0.0724,"cvpos":0.9263}},"lxr_fc_rights":0.57},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000001425,"dyr":0.0903,"sp":0.62,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.0789,"q2v":0.0724,"cvpos":0.9238}},"lxr_fc_rights":0.57},{"stockId":1000000000001425,"date":"2026-02-25T16:00:00.000Z","dyr":0.0903,"sp":0.62,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.0789,"q2v":0.0724,"cvpos":0.9238}},"lxr_fc_rights":0.57},{"stockId":1000000000001425,"date":"2026-02-24T16:00:00.000Z","dyr":0.0903,"sp":0.62,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.0789,"q2v":0.0724,"cvpos":0.9251}},"lxr_fc_rights":0.57},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000001425,"dyr":0.0903,"sp":0.62,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.0789,"q2v":0.0724,"cvpos":0.9263}},"lxr_fc_rights":0.57},{"stockId":1000000000001425,"date":"2026-02-22T16:00:00.000Z","dyr":0.0903,"sp":0.62,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.0789,"q2v":0.0724,"cvpos":0.9277}},"lxr_fc_rights":0.57},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000001425,"dyr":0.0889,"sp":0.63,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.0789,"q2v":0.0724,"cvpos":0.8667}},"lxr_fc_rights":0.58},{"stockId":1000000000001425,"date":"2026-02-15T16:00:00.000Z","dyr":0.0889,"sp":0.63,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.0789,"q2v":0.0724,"cvpos":0.8682}},"lxr_fc_rights":0.58},{"stockId":1000000000001425,"date":"2026-02-12T16:00:00.000Z","dyr":0.0903,"sp":0.62,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.0789,"q2v":0.0724,"cvpos":0.9295}},"lxr_fc_rights":0.57},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000001425,"dyr":0.0903,"sp":0.62,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.0789,"q2v":0.0724,"cvpos":0.9309}},"lxr_fc_rights":0.57},{"stockId":1000000000001425,"date":"2026-02-10T16:00:00.000Z","dyr":0.0889,"sp":0.63,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.0789,"q2v":0.0724,"cvpos":0.8725}},"lxr_fc_rights":0.58},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000001425,"dyr":0.0889,"sp":0.63,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.0789,"q2v":0.0724,"cvpos":0.8736}},"lxr_fc_rights":0.58},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000001425,"dyr":0.0862,"sp":0.65,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.0789,"q2v":0.0724,"cvpos":0.7731}},"lxr_fc_rights":0.6},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000001425,"dyr":0.0875,"sp":0.64,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.0789,"q2v":0.0724,"cvpos":0.8117}},"lxr_fc_rights":0.59},{"stockId":1000000000001425,"date":"2026-02-04T16:00:00.000Z","dyr":0.0875,"sp":0.64,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.0789,"q2v":0.0724,"cvpos":0.8117}},"lxr_fc_rights":0.59},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000001425,"dyr":0.0862,"sp":0.65,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.0789,"q2v":0.0724,"cvpos":0.772}},"lxr_fc_rights":0.6},{"stockId":1000000000001425,"date":"2026-02-02T16:00:00.000Z","dyr":0.0889,"sp":0.63,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.0789,"q2v":0.0724,"cvpos":0.8682}},"lxr_fc_rights":0.58},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000001425,"dyr":0.0889,"sp":0.63,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.0789,"q2v":0.0724,"cvpos":0.8682}},"lxr_fc_rights":0.58},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000001425,"dyr":0.0903,"sp":0.62,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.0789,"q2v":0.0724,"cvpos":0.9228}},"lxr_fc_rights":0.57},{"stockId":1000000000001425,"date":"2026-01-28T16:00:00.000Z","dyr":0.0889,"sp":0.63,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.0789,"q2v":0.0724,"cvpos":0.8659}},"lxr_fc_rights":0.58},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000001425,"dyr":0.0889,"sp":0.63,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.0789,"q2v":0.0724,"cvpos":0.867}},"lxr_fc_rights":0.58},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000001425,"dyr":0.0889,"sp":0.63,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.0789,"q2v":0.0724,"cvpos":0.8682}},"lxr_fc_rights":0.58},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000001425,"dyr":0.0889,"sp":0.63,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.0789,"q2v":0.0724,"cvpos":0.8682}},"lxr_fc_rights":0.58},{"stockId":1000000000001425,"date":"2026-01-22T16:00:00.000Z","dyr":0.0875,"sp":0.64,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.0789,"q2v":0.0724,"cvpos":0.8125}},"lxr_fc_rights":0.59},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000001425,"dyr":0.0889,"sp":0.63,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.0789,"q2v":0.0724,"cvpos":0.868}},"lxr_fc_rights":0.58},{"stockId":1000000000001425,"date":"2026-01-20T16:00:00.000Z","dyr":0.0875,"sp":0.64,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.0789,"q2v":0.0724,"cvpos":0.8147}},"lxr_fc_rights":0.59},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000001425,"dyr":0.0875,"sp":0.64,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.0789,"q2v":0.0724,"cvpos":0.8158}},"lxr_fc_rights":0.59},{"stockId":1000000000001425,"date":"2026-01-18T16:00:00.000Z","dyr":0.0875,"sp":0.64,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.0789,"q2v":0.0724,"cvpos":0.8158}},"lxr_fc_rights":0.59},{"stockId":1000000000001425,"date":"2026-01-15T16:00:00.000Z","dyr":0.0862,"sp":0.65,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.0789,"q2v":0.0724,"cvpos":0.7741}},"lxr_fc_rights":0.6},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000001425,"dyr":0.0889,"sp":0.63,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.0789,"q2v":0.0724,"cvpos":0.8626}},"lxr_fc_rights":0.58},{"stockId":1000000000001425,"date":"2026-01-13T16:00:00.000Z","dyr":0.0889,"sp":0.63,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.0789,"q2v":0.0724,"cvpos":0.8638}},"lxr_fc_rights":0.58},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000001425,"dyr":0.0875,"sp":0.64,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.0789,"q2v":0.0724,"cvpos":0.8145}},"lxr_fc_rights":0.59},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000001425,"dyr":0.0875,"sp":0.64,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.0789,"q2v":0.0724,"cvpos":0.8145}},"lxr_fc_rights":0.59},{"stockId":1000000000001425,"date":"2026-01-08T16:00:00.000Z","dyr":0.0875,"sp":0.64,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.0789,"q2v":0.0724,"cvpos":0.8122}},"lxr_fc_rights":0.59},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000001425,"dyr":0.0862,"sp":0.65,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.0789,"q2v":0.0724,"cvpos":0.7741}},"lxr_fc_rights":0.6},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001425,"dyr":0.0862,"sp":0.65,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.0789,"q2v":0.0724,"cvpos":0.7752}},"lxr_fc_rights":0.6},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001425,"dyr":0.0875,"sp":0.64,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.0789,"q2v":0.0724,"cvpos":0.8117}},"lxr_fc_rights":0.59},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001425,"dyr":0.0875,"sp":0.64,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.0789,"q2v":0.0724,"cvpos":0.8117}},"lxr_fc_rights":0.59},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001425,"dyr":0.0889,"sp":0.63,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.0789,"q2v":0.0724,"cvpos":0.8531}},"lxr_fc_rights":0.58},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001425,"dyr":0.0889,"sp":0.63,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.0789,"q2v":0.0724,"cvpos":0.8542}},"lxr_fc_rights":0.58},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001425,"dyr":0.0875,"sp":0.64,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.0789,"q2v":0.0724,"cvpos":0.8117}},"lxr_fc_rights":0.59},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001425,"dyr":0.0875,"sp":0.64,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.0789,"q2v":0.0724,"cvpos":0.8117}},"lxr_fc_rights":0.59},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001425,"dyr":0.0875,"sp":0.64,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.0789,"q2v":0.0724,"cvpos":0.8106}},"lxr_fc_rights":0.59},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001425,"dyr":0.0889,"sp":0.63,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.0789,"q2v":0.0724,"cvpos":0.8513}},"lxr_fc_rights":0.58},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001425,"dyr":0.0875,"sp":0.64,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.0789,"q2v":0.0724,"cvpos":0.8117}},"lxr_fc_rights":0.59},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001425,"dyr":0.0862,"sp":0.65,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.0789,"q2v":0.0724,"cvpos":0.7741}},"lxr_fc_rights":0.6},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001425,"dyr":0.0889,"sp":0.63,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.0789,"q2v":0.0724,"cvpos":0.8463}},"lxr_fc_rights":0.58},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001425,"dyr":0.0903,"sp":0.62,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.0789,"q2v":0.0724,"cvpos":0.8896}},"lxr_fc_rights":0.57},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001425,"dyr":0.0903,"sp":0.62,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.0789,"q2v":0.0724,"cvpos":0.8909}},"lxr_fc_rights":0.57},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001425,"dyr":0.0875,"sp":0.64,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.0789,"q2v":0.0724,"cvpos":0.8104}},"lxr_fc_rights":0.59},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001425,"dyr":0.0862,"sp":0.65,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.0789,"q2v":0.0724,"cvpos":0.7741}},"lxr_fc_rights":0.6},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001425,"dyr":0.0848,"sp":0.66,"statistics":{"dyr":{"q8v":0.0866,"q5v":0.0789,"q2v":0.0724,"cvpos":0.7361}},"lxr_fc_rights":0.61},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001425,"dyr":0.0875,"sp":0.64,"statistics":{"dyr":{"q8v":0.0866,"q5v":0.0789,"q2v":0.0724,"cvpos":0.8065}},"lxr_fc_rights":0.59},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001425,"dyr":0.0862,"sp":0.65,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.0789,"q2v":0.0724,"cvpos":0.7749}},"lxr_fc_rights":0.6},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001425,"dyr":0.0862,"sp":0.65,"statistics":{"dyr":{"q8v":0.0866,"q5v":0.0789,"q2v":0.0724,"cvpos":0.7749}},"lxr_fc_rights":0.6},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001425,"dyr":0.0848,"sp":0.66,"statistics":{"dyr":{"q8v":0.0866,"q5v":0.0789,"q2v":0.0724,"cvpos":0.7361}},"lxr_fc_rights":0.61},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001425,"dyr":0.0862,"sp":0.65,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0789,"q2v":0.0724,"cvpos":0.7714}},"lxr_fc_rights":0.6},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001425,"dyr":0.0889,"sp":0.63,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0789,"q2v":0.0724,"cvpos":0.8365}},"lxr_fc_rights":0.58},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001425,"dyr":0.0889,"sp":0.63,"statistics":{"dyr":{"q8v":0.0866,"q5v":0.0789,"q2v":0.0724,"cvpos":0.8377}},"lxr_fc_rights":0.58},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001425,"dyr":0.0889,"sp":0.63,"statistics":{"dyr":{"q8v":0.0866,"q5v":0.0789,"q2v":0.0724,"cvpos":0.8377}},"lxr_fc_rights":0.58},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001425,"dyr":0.0889,"sp":0.63,"statistics":{"dyr":{"q8v":0.0875,"q5v":0.0789,"q2v":0.0724,"cvpos":0.8354}},"lxr_fc_rights":0.58},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001425,"dyr":0.0889,"sp":0.63,"statistics":{"dyr":{"q8v":0.0875,"q5v":0.0789,"q2v":0.0724,"cvpos":0.8354}},"lxr_fc_rights":0.58},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001425,"dyr":0.0889,"sp":0.63,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0789,"q2v":0.0724,"cvpos":0.8365}},"lxr_fc_rights":0.58},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001425,"dyr":0.0875,"sp":0.64,"statistics":{"dyr":{"q8v":0.0866,"q5v":0.0789,"q2v":0.0724,"cvpos":0.8022}},"lxr_fc_rights":0.59},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001425,"dyr":0.0889,"sp":0.63,"statistics":{"dyr":{"q8v":0.0866,"q5v":0.0789,"q2v":0.0724,"cvpos":0.8363}},"lxr_fc_rights":0.58},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001425,"dyr":0.0918,"sp":0.61,"statistics":{"dyr":{"q8v":0.0875,"q5v":0.0789,"q2v":0.0724,"cvpos":0.8898}},"lxr_fc_rights":0.56},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001425,"dyr":0.0903,"sp":0.62,"statistics":{"dyr":{"q8v":0.0875,"q5v":0.0789,"q2v":0.0724,"cvpos":0.8667}},"lxr_fc_rights":0.57},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001425,"dyr":0.0903,"sp":0.62,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0789,"q2v":0.0724,"cvpos":0.8678}},"lxr_fc_rights":0.57},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001425,"dyr":0.0889,"sp":0.63,"statistics":{"dyr":{"q8v":0.0866,"q5v":0.0789,"q2v":0.0724,"cvpos":0.8363}},"lxr_fc_rights":0.58},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001425,"dyr":0.0889,"sp":0.63,"statistics":{"dyr":{"q8v":0.0866,"q5v":0.0789,"q2v":0.0724,"cvpos":0.8363}},"lxr_fc_rights":0.58},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001425,"dyr":0.0889,"sp":0.63,"statistics":{"dyr":{"q8v":0.0875,"q5v":0.0789,"q2v":0.0724,"cvpos":0.834}},"lxr_fc_rights":0.58},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001425,"dyr":0.0875,"sp":0.64,"statistics":{"dyr":{"q8v":0.0875,"q5v":0.0789,"q2v":0.0724,"cvpos":0.8}},"lxr_fc_rights":0.59},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001425,"dyr":0.0875,"sp":0.64,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0789,"q2v":0.0724,"cvpos":0.8011}},"lxr_fc_rights":0.59},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001425,"dyr":0.0889,"sp":0.63,"statistics":{"dyr":{"q8v":0.0866,"q5v":0.0789,"q2v":0.0724,"cvpos":0.8336}},"lxr_fc_rights":0.58},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001425,"dyr":0.0933,"sp":0.6,"statistics":{"dyr":{"q8v":0.0866,"q5v":0.0789,"q2v":0.0724,"cvpos":0.8909}},"lxr_fc_rights":0.56},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001425,"dyr":0.0903,"sp":0.62,"statistics":{"dyr":{"q8v":0.0866,"q5v":0.0789,"q2v":0.0724,"cvpos":0.8612}},"lxr_fc_rights":0.57},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001425,"dyr":0.0875,"sp":0.64,"statistics":{"dyr":{"q8v":0.0866,"q5v":0.0789,"q2v":0.0724,"cvpos":0.8041}},"lxr_fc_rights":0.59},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001425,"dyr":0.0862,"sp":0.65,"statistics":{"dyr":{"q8v":0.0866,"q5v":0.0789,"q2v":0.0724,"cvpos":0.7752}},"lxr_fc_rights":0.6},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001425,"dyr":0.0862,"sp":0.65,"statistics":{"dyr":{"q8v":0.0866,"q5v":0.0789,"q2v":0.0724,"cvpos":0.7763}},"lxr_fc_rights":0.6},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001425,"dyr":0.0848,"sp":0.66,"statistics":{"dyr":{"q8v":0.0866,"q5v":0.0789,"q2v":0.0724,"cvpos":0.7381}},"lxr_fc_rights":0.61},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001425,"dyr":0.0848,"sp":0.66,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0789,"q2v":0.0724,"cvpos":0.7361}},"lxr_fc_rights":0.61},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001425,"dyr":0.0848,"sp":0.66,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0789,"q2v":0.0724,"cvpos":0.7361}},"lxr_fc_rights":0.61},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001425,"dyr":0.0836,"sp":0.67,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0789,"q2v":0.0724,"cvpos":0.6975}},"lxr_fc_rights":0.62},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001425,"dyr":0.0836,"sp":0.67,"statistics":{"dyr":{"q8v":0.0875,"q5v":0.0789,"q2v":0.0724,"cvpos":0.6975}},"lxr_fc_rights":0.62},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001425,"dyr":0.0875,"sp":0.64,"statistics":{"dyr":{"q8v":0.0875,"q5v":0.0789,"q2v":0.0724,"cvpos":0.7962}},"lxr_fc_rights":0.59},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001425,"dyr":0.0889,"sp":0.63,"statistics":{"dyr":{"q8v":0.0875,"q5v":0.0789,"q2v":0.0724,"cvpos":0.8288}},"lxr_fc_rights":0.58},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001425,"dyr":0.0889,"sp":0.63,"statistics":{"dyr":{"q8v":0.0875,"q5v":0.0789,"q2v":0.0724,"cvpos":0.8299}},"lxr_fc_rights":0.58},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001425,"dyr":0.0848,"sp":0.66,"statistics":{"dyr":{"q8v":0.0875,"q5v":0.0789,"q2v":0.0724,"cvpos":0.7343}},"lxr_fc_rights":0.61},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001425,"dyr":0.0918,"sp":0.61,"statistics":{"dyr":{"q8v":0.0875,"q5v":0.0789,"q2v":0.0724,"cvpos":0.8787}},"lxr_fc_rights":0.56},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001425,"dyr":0.0949,"sp":0.59,"statistics":{"dyr":{"q8v":0.0875,"q5v":0.0789,"q2v":0.0724,"cvpos":0.9063}},"lxr_fc_rights":0.55},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001425,"dyr":0.0933,"sp":0.6,"statistics":{"dyr":{"q8v":0.0875,"q5v":0.0789,"q2v":0.0724,"cvpos":0.894}},"lxr_fc_rights":0.56},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001425,"dyr":0.0949,"sp":0.59,"statistics":{"dyr":{"q8v":0.0875,"q5v":0.0789,"q2v":0.0724,"cvpos":0.9075}},"lxr_fc_rights":0.55},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001425,"dyr":0.0918,"sp":0.61,"statistics":{"dyr":{"q8v":0.0875,"q5v":0.0789,"q2v":0.0724,"cvpos":0.8828}},"lxr_fc_rights":0.56},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001425,"dyr":0.0918,"sp":0.61,"statistics":{"dyr":{"q8v":0.0875,"q5v":0.0789,"q2v":0.0724,"cvpos":0.8842}},"lxr_fc_rights":0.56},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001425,"dyr":0.0889,"sp":0.63,"statistics":{"dyr":{"q8v":0.0875,"q5v":0.0789,"q2v":0.0724,"cvpos":0.8329}},"lxr_fc_rights":0.58},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001425,"dyr":0.0903,"sp":0.62,"statistics":{"dyr":{"q8v":0.0875,"q5v":0.0789,"q2v":0.0724,"cvpos":0.8601}},"lxr_fc_rights":0.57},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001425,"dyr":0.0903,"sp":0.62,"statistics":{"dyr":{"q8v":0.0875,"q5v":0.0789,"q2v":0.0724,"cvpos":0.8612}},"lxr_fc_rights":0.57},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001425,"dyr":0.0903,"sp":0.62,"statistics":{"dyr":{"q8v":0.0875,"q5v":0.0789,"q2v":0.0724,"cvpos":0.8626}},"lxr_fc_rights":0.57},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001425,"dyr":0.0903,"sp":0.62,"statistics":{"dyr":{"q8v":0.0875,"q5v":0.0789,"q2v":0.0724,"cvpos":0.8628}},"lxr_fc_rights":0.57},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001425,"dyr":0.0903,"sp":0.62,"statistics":{"dyr":{"q8v":0.0875,"q5v":0.0789,"q2v":0.0724,"cvpos":0.8641}},"lxr_fc_rights":0.57},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001425,"dyr":0.0933,"sp":0.6,"statistics":{"dyr":{"q8v":0.0875,"q5v":0.0789,"q2v":0.0724,"cvpos":0.8966}},"lxr_fc_rights":0.56},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001425,"dyr":0.0918,"sp":0.61,"statistics":{"dyr":{"q8v":0.0875,"q5v":0.0789,"q2v":0.0724,"cvpos":0.8871}},"lxr_fc_rights":0.56},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001425,"dyr":0.0889,"sp":0.63,"statistics":{"dyr":{"q8v":0.0875,"q5v":0.0789,"q2v":0.0724,"cvpos":0.8412}},"lxr_fc_rights":0.58},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001425,"dyr":0.0889,"sp":0.63,"statistics":{"dyr":{"q8v":0.0875,"q5v":0.0789,"q2v":0.0724,"cvpos":0.8426}},"lxr_fc_rights":0.58},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001425,"dyr":0.0862,"sp":0.65,"statistics":{"dyr":{"q8v":0.0875,"q5v":0.0789,"q2v":0.0724,"cvpos":0.7649}},"lxr_fc_rights":0.6},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001425,"dyr":0.0889,"sp":0.63,"statistics":{"dyr":{"q8v":0.0875,"q5v":0.0789,"q2v":0.0724,"cvpos":0.8435}},"lxr_fc_rights":0.58},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001425,"dyr":0.0889,"sp":0.63,"statistics":{"dyr":{"q8v":0.0875,"q5v":0.0789,"q2v":0.0724,"cvpos":0.8449}},"lxr_fc_rights":0.58},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001425,"dyr":0.0889,"sp":0.63,"statistics":{"dyr":{"q8v":0.0875,"q5v":0.0789,"q2v":0.0724,"cvpos":0.8467}},"lxr_fc_rights":0.58},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001425,"dyr":0.0875,"sp":0.64,"statistics":{"dyr":{"q8v":0.0875,"q5v":0.0789,"q2v":0.0724,"cvpos":0.7992}},"lxr_fc_rights":0.59},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001425,"dyr":0.0875,"sp":0.64,"statistics":{"dyr":{"q8v":0.0875,"q5v":0.0789,"q2v":0.0724,"cvpos":0.8003}},"lxr_fc_rights":0.59},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001425,"dyr":0.0862,"sp":0.65,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0789,"q2v":0.0724,"cvpos":0.766}},"lxr_fc_rights":0.6},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001425,"dyr":0.0862,"sp":0.65,"statistics":{"dyr":{"q8v":0.0875,"q5v":0.0789,"q2v":0.0724,"cvpos":0.766}},"lxr_fc_rights":0.6},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001425,"dyr":0.0862,"sp":0.65,"statistics":{"dyr":{"q8v":0.0875,"q5v":0.0789,"q2v":0.0724,"cvpos":0.7666}},"lxr_fc_rights":0.6},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001425,"dyr":0.0862,"sp":0.65,"statistics":{"dyr":{"q8v":0.0875,"q5v":0.0789,"q2v":0.0724,"cvpos":0.7677}},"lxr_fc_rights":0.6},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001425,"dyr":0.0862,"sp":0.65,"statistics":{"dyr":{"q8v":0.0875,"q5v":0.0789,"q2v":0.0724,"cvpos":0.7687}},"lxr_fc_rights":0.6},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001425,"dyr":0.0862,"sp":0.65,"statistics":{"dyr":{"q8v":0.0875,"q5v":0.0789,"q2v":0.0724,"cvpos":0.7698}},"lxr_fc_rights":0.6},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001425,"dyr":0.0862,"sp":0.65,"statistics":{"dyr":{"q8v":0.0875,"q5v":0.0789,"q2v":0.0724,"cvpos":0.7698}},"lxr_fc_rights":0.6},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001425,"dyr":0.0875,"sp":0.64,"statistics":{"dyr":{"q8v":0.0875,"q5v":0.0789,"q2v":0.0724,"cvpos":0.7976}},"lxr_fc_rights":0.59},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001425,"dyr":0.0875,"sp":0.64,"statistics":{"dyr":{"q8v":0.0875,"q5v":0.0789,"q2v":0.0724,"cvpos":0.7976}},"lxr_fc_rights":0.59},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001425,"dyr":0.0875,"sp":0.64,"statistics":{"dyr":{"q8v":0.0875,"q5v":0.0789,"q2v":0.0724,"cvpos":0.7986}},"lxr_fc_rights":0.59},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001425,"dyr":0.0875,"sp":0.64,"statistics":{"dyr":{"q8v":0.0875,"q5v":0.0789,"q2v":0.0724,"cvpos":0.7997}},"lxr_fc_rights":0.59},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001425,"dyr":0.0889,"sp":0.63,"statistics":{"dyr":{"q8v":0.0875,"q5v":0.0789,"q2v":0.0724,"cvpos":0.8406}},"lxr_fc_rights":0.58},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001425,"dyr":0.0875,"sp":0.64,"statistics":{"dyr":{"q8v":0.0875,"q5v":0.0789,"q2v":0.0724,"cvpos":0.7976}},"lxr_fc_rights":0.59},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001425,"dyr":0.0862,"sp":0.65,"statistics":{"dyr":{"q8v":0.0875,"q5v":0.0789,"q2v":0.0724,"cvpos":0.7704}},"lxr_fc_rights":0.6},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001425,"dyr":0.0848,"sp":0.66,"statistics":{"dyr":{"q8v":0.0875,"q5v":0.0789,"q2v":0.0724,"cvpos":0.7361}},"lxr_fc_rights":0.61},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001425,"dyr":0.0875,"sp":0.64,"statistics":{"dyr":{"q8v":0.0875,"q5v":0.0789,"q2v":0.0724,"cvpos":0.797}},"lxr_fc_rights":0.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001425,"dyr":0.0848,"sp":0.66,"statistics":{"dyr":{"q8v":0.0881,"q5v":0.0789,"q2v":0.0724,"cvpos":0.7371}},"lxr_fc_rights":0.61},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001425,"dyr":0.0862,"sp":0.65,"statistics":{"dyr":{"q8v":0.0881,"q5v":0.0789,"q2v":0.0724,"cvpos":0.7677}},"lxr_fc_rights":0.6},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001425,"dyr":0.0862,"sp":0.65,"statistics":{"dyr":{"q8v":0.0881,"q5v":0.0789,"q2v":0.0724,"cvpos":0.7677}},"lxr_fc_rights":0.6},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001425,"dyr":0.0875,"sp":0.64,"statistics":{"dyr":{"q8v":0.0881,"q5v":0.0789,"q2v":0.0724,"cvpos":0.7918}},"lxr_fc_rights":0.59},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001425,"dyr":0.0875,"sp":0.64,"statistics":{"dyr":{"q8v":0.0881,"q5v":0.0789,"q2v":0.0724,"cvpos":0.7929}},"lxr_fc_rights":0.59},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001425,"dyr":0.0862,"sp":0.65,"statistics":{"dyr":{"q8v":0.0881,"q5v":0.0789,"q2v":0.0724,"cvpos":0.7698}},"lxr_fc_rights":0.6},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001425,"dyr":0.0848,"sp":0.66,"statistics":{"dyr":{"q8v":0.0881,"q5v":0.0789,"q2v":0.0724,"cvpos":0.7351}},"lxr_fc_rights":0.61},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001425,"dyr":0.0848,"sp":0.66,"statistics":{"dyr":{"q8v":0.0881,"q5v":0.0789,"q2v":0.0724,"cvpos":0.7351}},"lxr_fc_rights":0.61},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001425,"dyr":0.0862,"sp":0.65,"statistics":{"dyr":{"q8v":0.0881,"q5v":0.0789,"q2v":0.0724,"cvpos":0.766}},"lxr_fc_rights":0.6},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001425,"dyr":0.0862,"sp":0.65,"statistics":{"dyr":{"q8v":0.0881,"q5v":0.0789,"q2v":0.0724,"cvpos":0.767}},"lxr_fc_rights":0.6},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001425,"dyr":0.0848,"sp":0.66,"statistics":{"dyr":{"q8v":0.0881,"q5v":0.0789,"q2v":0.0724,"cvpos":0.7371}},"lxr_fc_rights":0.61},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001425,"dyr":0.0836,"sp":0.67,"statistics":{"dyr":{"q8v":0.0881,"q5v":0.0789,"q2v":0.0724,"cvpos":0.697}},"lxr_fc_rights":0.62},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001425,"dyr":0.0836,"sp":0.67,"statistics":{"dyr":{"q8v":0.0881,"q5v":0.0789,"q2v":0.0724,"cvpos":0.697}},"lxr_fc_rights":0.62},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001425,"dyr":0.0836,"sp":0.67,"statistics":{"dyr":{"q8v":0.0881,"q5v":0.0789,"q2v":0.0724,"cvpos":0.698}},"lxr_fc_rights":0.62},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001425,"dyr":0.0824,"sp":0.68,"statistics":{"dyr":{"q8v":0.0881,"q5v":0.0789,"q2v":0.0724,"cvpos":0.6853}},"lxr_fc_rights":0.63},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001425,"dyr":0.0824,"sp":0.68,"statistics":{"dyr":{"q8v":0.0881,"q5v":0.0789,"q2v":0.0724,"cvpos":0.6853}},"lxr_fc_rights":0.63},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001425,"dyr":0.0824,"sp":0.68,"statistics":{"dyr":{"q8v":0.0881,"q5v":0.0789,"q2v":0.0724,"cvpos":0.6834}},"lxr_fc_rights":0.63},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001425,"dyr":0.0824,"sp":0.68,"statistics":{"dyr":{"q8v":0.0881,"q5v":0.0789,"q2v":0.0724,"cvpos":0.6834}},"lxr_fc_rights":0.63},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001425,"dyr":0.0812,"sp":0.69,"statistics":{"dyr":{"q8v":0.0881,"q5v":0.0789,"q2v":0.0724,"cvpos":0.6163}},"lxr_fc_rights":0.64},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001425,"dyr":0.0778,"sp":0.72,"statistics":{"dyr":{"q8v":0.0881,"q5v":0.0789,"q2v":0.0724,"cvpos":0.3951}},"lxr_fc_rights":0.67},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001425,"dyr":0.0778,"sp":0.72,"statistics":{"dyr":{"q8v":0.0881,"q5v":0.0789,"q2v":0.0724,"cvpos":0.3951}},"lxr_fc_rights":0.67},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001425,"dyr":0.0789,"sp":0.71,"statistics":{"dyr":{"q8v":0.0881,"q5v":0.0789,"q2v":0.0724,"cvpos":0.4837}},"lxr_fc_rights":0.66},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001425,"dyr":0.0789,"sp":0.71,"statistics":{"dyr":{"q8v":0.0882,"q5v":0.0789,"q2v":0.0724,"cvpos":0.4837}},"lxr_fc_rights":0.66},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001425,"dyr":0.0789,"sp":0.71,"statistics":{"dyr":{"q8v":0.0882,"q5v":0.0789,"q2v":0.0724,"cvpos":0.4844}},"lxr_fc_rights":0.66},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001425,"dyr":0.0789,"sp":0.71,"statistics":{"dyr":{"q8v":0.0882,"q5v":0.0789,"q2v":0.0724,"cvpos":0.485}},"lxr_fc_rights":0.66},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001425,"dyr":0.0778,"sp":0.72,"statistics":{"dyr":{"q8v":0.0882,"q5v":0.0789,"q2v":0.0724,"cvpos":0.3951}},"lxr_fc_rights":0.67},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001425,"dyr":0.0789,"sp":0.71,"statistics":{"dyr":{"q8v":0.0882,"q5v":0.0789,"q2v":0.0724,"cvpos":0.4823}},"lxr_fc_rights":0.66},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001425,"dyr":0.0789,"sp":0.71,"statistics":{"dyr":{"q8v":0.0882,"q5v":0.0795,"q2v":0.0724,"cvpos":0.4823}},"lxr_fc_rights":0.66},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001425,"dyr":0.0778,"sp":0.72,"statistics":{"dyr":{"q8v":0.0882,"q5v":0.0795,"q2v":0.0724,"cvpos":0.3946}},"lxr_fc_rights":0.67},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001425,"dyr":0.0778,"sp":0.72,"statistics":{"dyr":{"q8v":0.0882,"q5v":0.0795,"q2v":0.0724,"cvpos":0.3951}},"lxr_fc_rights":0.67},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001425,"dyr":0.0789,"sp":0.71,"statistics":{"dyr":{"q8v":0.0882,"q5v":0.0795,"q2v":0.0724,"cvpos":0.4809}},"lxr_fc_rights":0.66},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001425,"dyr":0.08,"sp":0.7,"statistics":{"dyr":{"q8v":0.0894,"q5v":0.0795,"q2v":0.0724,"cvpos":0.5122}},"lxr_fc_rights":0.65},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001425,"dyr":0.0767,"sp":0.73,"statistics":{"dyr":{"q8v":0.0894,"q5v":0.0795,"q2v":0.0724,"cvpos":0.341}},"lxr_fc_rights":0.68},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001425,"dyr":0.0757,"sp":0.74,"statistics":{"dyr":{"q8v":0.0894,"q5v":0.0795,"q2v":0.0724,"cvpos":0.2925}},"lxr_fc_rights":0.69},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001425,"dyr":0.0757,"sp":0.74,"statistics":{"dyr":{"q8v":0.0894,"q5v":0.0795,"q2v":0.0724,"cvpos":0.2929}},"lxr_fc_rights":0.68},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001425,"dyr":0.0789,"sp":0.71,"statistics":{"dyr":{"q8v":0.0894,"q5v":0.0795,"q2v":0.0724,"cvpos":0.4768}},"lxr_fc_rights":0.66},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001425,"dyr":0.0789,"sp":0.71,"statistics":{"dyr":{"q8v":0.0894,"q5v":0.0795,"q2v":0.0724,"cvpos":0.4755}},"lxr_fc_rights":0.66},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001425,"dyr":0.0812,"sp":0.69,"statistics":{"dyr":{"q8v":0.0894,"q5v":0.0795,"q2v":0.0724,"cvpos":0.591}},"lxr_fc_rights":0.64},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001425,"dyr":0.0812,"sp":0.69,"statistics":{"dyr":{"q8v":0.0894,"q5v":0.0795,"q2v":0.0724,"cvpos":0.5918}},"lxr_fc_rights":0.64},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001425,"dyr":0.0812,"sp":0.69,"statistics":{"dyr":{"q8v":0.0894,"q5v":0.0795,"q2v":0.0724,"cvpos":0.5926}},"lxr_fc_rights":0.64},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001425,"dyr":0.0812,"sp":0.69,"statistics":{"dyr":{"q8v":0.0894,"q5v":0.0795,"q2v":0.0724,"cvpos":0.591}},"lxr_fc_rights":0.64},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001425,"dyr":0.0812,"sp":0.69,"statistics":{"dyr":{"q8v":0.0894,"q5v":0.0795,"q2v":0.0724,"cvpos":0.591}},"lxr_fc_rights":0.64},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001425,"dyr":0.0812,"sp":0.69,"statistics":{"dyr":{"q8v":0.0894,"q5v":0.0795,"q2v":0.0724,"cvpos":0.5918}},"lxr_fc_rights":0.64},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001425,"dyr":0.0824,"sp":0.68,"statistics":{"dyr":{"q8v":0.0894,"q5v":0.0795,"q2v":0.0724,"cvpos":0.6512}},"lxr_fc_rights":0.63},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001425,"dyr":0.0767,"sp":0.73,"statistics":{"dyr":{"q8v":0.0894,"q5v":0.0795,"q2v":0.0724,"cvpos":0.3392}},"lxr_fc_rights":0.63},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001425,"dyr":0.0747,"sp":0.75,"statistics":{"dyr":{"q8v":0.0898,"q5v":0.0795,"q2v":0.0724,"cvpos":0.2813}},"lxr_fc_rights":0.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001425,"dyr":0.0757,"sp":0.74,"statistics":{"dyr":{"q8v":0.0898,"q5v":0.0795,"q2v":0.0724,"cvpos":0.2908}},"lxr_fc_rights":0.64},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001425,"dyr":0.0747,"sp":0.75,"statistics":{"dyr":{"q8v":0.0898,"q5v":0.0795,"q2v":0.0724,"cvpos":0.2816}},"lxr_fc_rights":0.64},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001425,"dyr":0.0747,"sp":0.75,"statistics":{"dyr":{"q8v":0.0898,"q5v":0.0795,"q2v":0.0724,"cvpos":0.282}},"lxr_fc_rights":0.64},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001425,"dyr":0.0757,"sp":0.74,"statistics":{"dyr":{"q8v":0.0898,"q5v":0.08,"q2v":0.0724,"cvpos":0.2888}},"lxr_fc_rights":0.64},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001425,"dyr":0.0767,"sp":0.73,"statistics":{"dyr":{"q8v":0.0898,"q5v":0.08,"q2v":0.0724,"cvpos":0.3315}},"lxr_fc_rights":0.63},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001425,"dyr":0.0778,"sp":0.72,"statistics":{"dyr":{"q8v":0.0898,"q5v":0.08,"q2v":0.0724,"cvpos":0.3804}},"lxr_fc_rights":0.62},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001425,"dyr":0.0778,"sp":0.72,"statistics":{"dyr":{"q8v":0.0898,"q5v":0.08,"q2v":0.0724,"cvpos":0.381}},"lxr_fc_rights":0.62},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001425,"dyr":0.0789,"sp":0.71,"statistics":{"dyr":{"q8v":0.0898,"q5v":0.08,"q2v":0.0724,"cvpos":0.4646}},"lxr_fc_rights":0.61},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001425,"dyr":0.0767,"sp":0.73,"statistics":{"dyr":{"q8v":0.0908,"q5v":0.08,"q2v":0.0724,"cvpos":0.3324}},"lxr_fc_rights":0.63},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001425,"dyr":0.0767,"sp":0.73,"statistics":{"dyr":{"q8v":0.0908,"q5v":0.08,"q2v":0.0724,"cvpos":0.3315}},"lxr_fc_rights":0.63},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001425,"dyr":0.0757,"sp":0.74,"statistics":{"dyr":{"q8v":0.0908,"q5v":0.08,"q2v":0.0724,"cvpos":0.288}},"lxr_fc_rights":0.64},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001425,"dyr":0.0757,"sp":0.74,"statistics":{"dyr":{"q8v":0.0908,"q5v":0.08,"q2v":0.0724,"cvpos":0.2884}},"lxr_fc_rights":0.64},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001425,"dyr":0.0757,"sp":0.74,"statistics":{"dyr":{"q8v":0.0908,"q5v":0.08,"q2v":0.0724,"cvpos":0.2888}},"lxr_fc_rights":0.64},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001425,"dyr":0.0747,"sp":0.75,"statistics":{"dyr":{"q8v":0.0908,"q5v":0.08,"q2v":0.0724,"cvpos":0.2824}},"lxr_fc_rights":0.64},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001425,"dyr":0.0747,"sp":0.75,"statistics":{"dyr":{"q8v":0.0908,"q5v":0.08,"q2v":0.0724,"cvpos":0.2816}},"lxr_fc_rights":0.64},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001425,"dyr":0.0747,"sp":0.75,"statistics":{"dyr":{"q8v":0.0908,"q5v":0.08,"q2v":0.0724,"cvpos":0.2816}},"lxr_fc_rights":0.64},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001425,"dyr":0.0747,"sp":0.75,"statistics":{"dyr":{"q8v":0.0908,"q5v":0.08,"q2v":0.0724,"cvpos":0.282}},"lxr_fc_rights":0.64},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001425,"dyr":0.0747,"sp":0.75,"statistics":{"dyr":{"q8v":0.0908,"q5v":0.08,"q2v":0.0724,"cvpos":0.2824}},"lxr_fc_rights":0.64},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001425,"dyr":0.0757,"sp":0.74,"statistics":{"dyr":{"q8v":0.0908,"q5v":0.08,"q2v":0.0724,"cvpos":0.2824}},"lxr_fc_rights":0.64},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001425,"dyr":0.0778,"sp":0.72,"statistics":{"dyr":{"q8v":0.0908,"q5v":0.08,"q2v":0.0724,"cvpos":0.366}},"lxr_fc_rights":0.62},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001425,"dyr":0.0789,"sp":0.71,"statistics":{"dyr":{"q8v":0.0915,"q5v":0.08,"q2v":0.0724,"cvpos":0.4476}},"lxr_fc_rights":0.61},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001425,"dyr":0.08,"sp":0.7,"statistics":{"dyr":{"q8v":0.0915,"q5v":0.08,"q2v":0.0724,"cvpos":0.4755}},"lxr_fc_rights":0.6},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001425,"dyr":0.08,"sp":0.7,"statistics":{"dyr":{"q8v":0.0915,"q5v":0.08,"q2v":0.0724,"cvpos":0.4761}},"lxr_fc_rights":0.6},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001425,"dyr":0.0778,"sp":0.72,"statistics":{"dyr":{"q8v":0.0915,"q5v":0.08,"q2v":0.0724,"cvpos":0.367}},"lxr_fc_rights":0.62},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001425,"dyr":0.0778,"sp":0.72,"statistics":{"dyr":{"q8v":0.0915,"q5v":0.08,"q2v":0.0724,"cvpos":0.366}},"lxr_fc_rights":0.62},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001425,"dyr":0.0767,"sp":0.73,"statistics":{"dyr":{"q8v":0.0915,"q5v":0.08,"q2v":0.0724,"cvpos":0.3197}},"lxr_fc_rights":0.63},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001425,"dyr":0.0767,"sp":0.73,"statistics":{"dyr":{"q8v":0.0915,"q5v":0.08,"q2v":0.0724,"cvpos":0.3202}},"lxr_fc_rights":0.63},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001425,"dyr":0.0767,"sp":0.73,"statistics":{"dyr":{"q8v":0.0915,"q5v":0.08,"q2v":0.0724,"cvpos":0.3206}},"lxr_fc_rights":0.63},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001425,"dyr":0.0789,"sp":0.71,"statistics":{"dyr":{"q8v":0.0922,"q5v":0.08,"q2v":0.0724,"cvpos":0.442}},"lxr_fc_rights":0.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001425,"dyr":0.0789,"sp":0.71,"statistics":{"dyr":{"q8v":0.0922,"q5v":0.08,"q2v":0.0724,"cvpos":0.4408}},"lxr_fc_rights":0.61},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001425,"dyr":0.0778,"sp":0.72,"statistics":{"dyr":{"q8v":0.0922,"q5v":0.08,"q2v":0.0724,"cvpos":0.3624}},"lxr_fc_rights":0.62},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001425,"dyr":0.0789,"sp":0.71,"statistics":{"dyr":{"q8v":0.0922,"q5v":0.08,"q2v":0.0724,"cvpos":0.4407}},"lxr_fc_rights":0.61},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001425,"dyr":0.0789,"sp":0.71,"statistics":{"dyr":{"q8v":0.0922,"q5v":0.08,"q2v":0.0724,"cvpos":0.4413}},"lxr_fc_rights":0.61},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001425,"dyr":0.0767,"sp":0.73,"statistics":{"dyr":{"q8v":0.0922,"q5v":0.08,"q2v":0.0724,"cvpos":0.3197}},"lxr_fc_rights":0.63},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001425,"dyr":0.0778,"sp":0.72,"statistics":{"dyr":{"q8v":0.0922,"q5v":0.08,"q2v":0.0724,"cvpos":0.361}},"lxr_fc_rights":0.62},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000001425,"dyr":0.0789,"sp":0.71,"statistics":{"dyr":{"q8v":0.0922,"q5v":0.08,"q2v":0.0724,"cvpos":0.4379}},"lxr_fc_rights":0.61},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000001425,"dyr":0.0789,"sp":0.71,"statistics":{"dyr":{"q8v":0.0922,"q5v":0.08,"q2v":0.0724,"cvpos":0.4379}},"lxr_fc_rights":0.61},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000001425,"dyr":0.0757,"sp":0.74,"statistics":{"dyr":{"q8v":0.0922,"q5v":0.08,"q2v":0.0724,"cvpos":0.2816}},"lxr_fc_rights":0.64},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000001425,"dyr":0.0767,"sp":0.73,"statistics":{"dyr":{"q8v":0.0937,"q5v":0.08,"q2v":0.0724,"cvpos":0.3184}},"lxr_fc_rights":0.63},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000001425,"dyr":0.0778,"sp":0.72,"statistics":{"dyr":{"q8v":0.0937,"q5v":0.08,"q2v":0.0724,"cvpos":0.3583}},"lxr_fc_rights":0.62},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001425,"dyr":0.0789,"sp":0.71,"statistics":{"dyr":{"q8v":0.0937,"q5v":0.08,"q2v":0.0724,"cvpos":0.4338}},"lxr_fc_rights":0.61},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000001425,"dyr":0.08,"sp":0.7,"statistics":{"dyr":{"q8v":0.0937,"q5v":0.08,"q2v":0.0724,"cvpos":0.4497}},"lxr_fc_rights":0.6},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000001425,"dyr":0.0778,"sp":0.72,"statistics":{"dyr":{"q8v":0.0937,"q5v":0.08,"q2v":0.0724,"cvpos":0.3578}},"lxr_fc_rights":0.62},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000001425,"dyr":0.0778,"sp":0.72,"statistics":{"dyr":{"q8v":0.0937,"q5v":0.08,"q2v":0.0724,"cvpos":0.3583}},"lxr_fc_rights":0.62},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000001425,"dyr":0.08,"sp":0.7,"statistics":{"dyr":{"q8v":0.0937,"q5v":0.08,"q2v":0.0724,"cvpos":0.4488}},"lxr_fc_rights":0.6},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000001425,"dyr":0.0778,"sp":0.72,"statistics":{"dyr":{"q8v":0.0937,"q5v":0.0804,"q2v":0.0724,"cvpos":0.3578}},"lxr_fc_rights":0.62},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000001425,"dyr":0.0778,"sp":0.72,"statistics":{"dyr":{"q8v":0.0937,"q5v":0.0808,"q2v":0.0724,"cvpos":0.3578}},"lxr_fc_rights":0.62},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000001425,"dyr":0.0812,"sp":0.69,"statistics":{"dyr":{"q8v":0.0937,"q5v":0.0808,"q2v":0.0724,"cvpos":0.5259}},"lxr_fc_rights":0.59},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000001425,"dyr":0.0824,"sp":0.68,"statistics":{"dyr":{"q8v":0.0937,"q5v":0.0808,"q2v":0.0724,"cvpos":0.5839}},"lxr_fc_rights":0.58},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000001425,"dyr":0.0848,"sp":0.66,"statistics":{"dyr":{"q8v":0.0952,"q5v":0.0808,"q2v":0.0724,"cvpos":0.6235}},"lxr_fc_rights":0.57},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000001425,"dyr":0.0778,"sp":0.72,"statistics":{"dyr":{"q8v":0.0952,"q5v":0.0808,"q2v":0.0724,"cvpos":0.3578}},"lxr_fc_rights":0.62},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000001425,"dyr":0.0727,"sp":0.77,"statistics":{"dyr":{"q8v":0.0952,"q5v":0.0808,"q2v":0.0724,"cvpos":0.2125}},"lxr_fc_rights":0.66},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000001425,"dyr":0.0737,"sp":0.76,"statistics":{"dyr":{"q8v":0.0952,"q5v":0.0808,"q2v":0.0724,"cvpos":0.2428}},"lxr_fc_rights":0.65},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001425,"dyr":0.0647,"sp":0.75,"statistics":{"dyr":{"q8v":0.0952,"q5v":0.0808,"q2v":0.0724,"cvpos":0.0641}},"lxr_fc_rights":0.64},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000001425,"dyr":0.0638,"sp":0.76,"statistics":{"dyr":{"q8v":0.0952,"q5v":0.0808,"q2v":0.0724,"cvpos":0.0558}},"lxr_fc_rights":0.65},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000001425,"dyr":0.063,"sp":0.77,"statistics":{"dyr":{"q8v":0.0952,"q5v":0.0808,"q2v":0.0724,"cvpos":0.0354}},"lxr_fc_rights":0.66},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000001425,"dyr":0.063,"sp":0.77,"statistics":{"dyr":{"q8v":0.0952,"q5v":0.0808,"q2v":0.0724,"cvpos":0.0354}},"lxr_fc_rights":0.66},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000001425,"dyr":0.0647,"sp":0.75,"statistics":{"dyr":{"q8v":0.0952,"q5v":0.0808,"q2v":0.0724,"cvpos":0.06}},"lxr_fc_rights":0.64},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000001425,"dyr":0.0647,"sp":0.75,"statistics":{"dyr":{"q8v":0.0952,"q5v":0.0808,"q2v":0.0724,"cvpos":0.06}},"lxr_fc_rights":0.64},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000001425,"dyr":0.0655,"sp":0.74,"statistics":{"dyr":{"q8v":0.0952,"q5v":0.0808,"q2v":0.0724,"cvpos":0.0762}},"lxr_fc_rights":0.64},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000001425,"dyr":0.0638,"sp":0.76,"statistics":{"dyr":{"q8v":0.0952,"q5v":0.0808,"q2v":0.0724,"cvpos":0.0531}},"lxr_fc_rights":0.65},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001425,"dyr":0.063,"sp":0.77,"statistics":{"dyr":{"q8v":0.0952,"q5v":0.0808,"q2v":0.0724,"cvpos":0.0354}},"lxr_fc_rights":0.66},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001425,"dyr":0.0622,"sp":0.78,"statistics":{"dyr":{"q8v":0.0952,"q5v":0.0808,"q2v":0.0733,"cvpos":0.0109}},"lxr_fc_rights":0.67},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001425,"dyr":0.0622,"sp":0.78,"statistics":{"dyr":{"q8v":0.0952,"q5v":0.0808,"q2v":0.0733,"cvpos":0.0109}},"lxr_fc_rights":0.67},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001425,"dyr":0.063,"sp":0.77,"statistics":{"dyr":{"q8v":0.0952,"q5v":0.0808,"q2v":0.0733,"cvpos":0.0327}},"lxr_fc_rights":0.66},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001425,"dyr":0.0647,"sp":0.75,"statistics":{"dyr":{"q8v":0.0952,"q5v":0.0808,"q2v":0.0733,"cvpos":0.0531}},"lxr_fc_rights":0.64},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001425,"dyr":0.063,"sp":0.77,"statistics":{"dyr":{"q8v":0.0952,"q5v":0.0808,"q2v":0.0733,"cvpos":0.0327}},"lxr_fc_rights":0.66},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001425,"dyr":0.0622,"sp":0.78,"statistics":{"dyr":{"q8v":0.0952,"q5v":0.0808,"q2v":0.0733,"cvpos":0.0109}},"lxr_fc_rights":0.67},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001425,"dyr":0.0638,"sp":0.76,"statistics":{"dyr":{"q8v":0.0952,"q5v":0.0808,"q2v":0.0733,"cvpos":0.045}},"lxr_fc_rights":0.65},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001425,"dyr":0.0622,"sp":0.78,"statistics":{"dyr":{"q8v":0.0952,"q5v":0.0815,"q2v":0.0733,"cvpos":0.0109}},"lxr_fc_rights":0.67},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001425,"dyr":0.063,"sp":0.77,"statistics":{"dyr":{"q8v":0.0952,"q5v":0.0815,"q2v":0.0733,"cvpos":0.0299}},"lxr_fc_rights":0.66},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001425,"dyr":0.063,"sp":0.77,"statistics":{"dyr":{"q8v":0.0952,"q5v":0.0815,"q2v":0.0733,"cvpos":0.03}},"lxr_fc_rights":0.66},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001425,"dyr":0.063,"sp":0.77,"statistics":{"dyr":{"q8v":0.0952,"q5v":0.0815,"q2v":0.0733,"cvpos":0.03}},"lxr_fc_rights":0.66},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001425,"dyr":0.0647,"sp":0.75,"statistics":{"dyr":{"q8v":0.0952,"q5v":0.0815,"q2v":0.0733,"cvpos":0.0437}},"lxr_fc_rights":0.64},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001425,"dyr":0.0622,"sp":0.78,"statistics":{"dyr":{"q8v":0.0952,"q5v":0.0815,"q2v":0.0733,"cvpos":0.0109}},"lxr_fc_rights":0.67},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001425,"dyr":0.063,"sp":0.77,"statistics":{"dyr":{"q8v":0.0952,"q5v":0.0815,"q2v":0.0733,"cvpos":0.0286}},"lxr_fc_rights":0.66},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001425,"dyr":0.0647,"sp":0.75,"statistics":{"dyr":{"q8v":0.0952,"q5v":0.0815,"q2v":0.0733,"cvpos":0.0409}},"lxr_fc_rights":0.64},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001425,"statistics":{"dyr":{"q8v":0.0952,"q5v":0.0815,"q2v":0.0733,"cvpos":0.0532}},"dyr":0.0655,"sp":0.74,"lxr_fc_rights":0.64},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001425,"dyr":0.0655,"sp":0.74,"statistics":{"dyr":{"q8v":0.0952,"q5v":0.0815,"q2v":0.0733,"cvpos":0.0532}},"lxr_fc_rights":0.64},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001425,"dyr":0.0638,"sp":0.76,"statistics":{"dyr":{"q8v":0.0952,"q5v":0.0815,"q2v":0.0733,"cvpos":0.0367}},"lxr_fc_rights":0.65},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001425,"dyr":0.0664,"sp":0.73,"statistics":{"dyr":{"q8v":0.0952,"q5v":0.0815,"q2v":0.0733,"cvpos":0.0558}},"lxr_fc_rights":0.63},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001425,"dyr":0.0664,"sp":0.73,"statistics":{"dyr":{"q8v":0.0952,"q5v":0.0815,"q2v":0.0733,"cvpos":0.0559}},"lxr_fc_rights":0.63},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001425,"dyr":0.0683,"sp":0.71,"statistics":{"dyr":{"q8v":0.0952,"q5v":0.0815,"q2v":0.0735,"cvpos":0.0791}},"lxr_fc_rights":0.61},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001425,"dyr":0.0664,"sp":0.73,"statistics":{"dyr":{"q8v":0.0952,"q5v":0.0815,"q2v":0.0735,"cvpos":0.0559}},"lxr_fc_rights":0.63},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001425,"dyr":0.0664,"sp":0.73,"statistics":{"dyr":{"q8v":0.0952,"q5v":0.0815,"q2v":0.0746,"cvpos":0.0558}},"lxr_fc_rights":0.63},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001425,"dyr":0.0664,"sp":0.73,"statistics":{"dyr":{"q8v":0.0952,"q5v":0.0815,"q2v":0.0746,"cvpos":0.0558}},"lxr_fc_rights":0.63},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001425,"dyr":0.0655,"sp":0.74,"statistics":{"dyr":{"q8v":0.0952,"q5v":0.0815,"q2v":0.0746,"cvpos":0.0518}},"lxr_fc_rights":0.64},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001425,"dyr":0.0638,"sp":0.76,"statistics":{"dyr":{"q8v":0.0952,"q5v":0.0815,"q2v":0.0746,"cvpos":0.0368}},"lxr_fc_rights":0.65},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001425,"dyr":0.063,"sp":0.77,"statistics":{"dyr":{"q8v":0.0952,"q5v":0.0815,"q2v":0.0746,"cvpos":0.0286}},"lxr_fc_rights":0.66},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001425,"dyr":0.0647,"sp":0.75,"statistics":{"dyr":{"q8v":0.0952,"q5v":0.0815,"q2v":0.0746,"cvpos":0.0367}},"lxr_fc_rights":0.64},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001425,"dyr":0.0647,"sp":0.75,"statistics":{"dyr":{"q8v":0.0952,"q5v":0.0815,"q2v":0.0746,"cvpos":0.0367}},"lxr_fc_rights":0.64},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001425,"dyr":0.0638,"sp":0.76,"statistics":{"dyr":{"q8v":0.0952,"q5v":0.0815,"q2v":0.0746,"cvpos":0.0354}},"lxr_fc_rights":0.65},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001425,"dyr":0.0674,"sp":0.72,"statistics":{"dyr":{"q8v":0.0952,"q5v":0.0815,"q2v":0.0746,"cvpos":0.0559}},"lxr_fc_rights":0.62},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001425,"dyr":0.0683,"sp":0.71,"statistics":{"dyr":{"q8v":0.0952,"q5v":0.0815,"q2v":0.0746,"cvpos":0.0655}},"lxr_fc_rights":0.61},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001425,"dyr":0.0693,"sp":0.7,"statistics":{"dyr":{"q8v":0.0952,"q5v":0.0815,"q2v":0.0746,"cvpos":0.0805}},"lxr_fc_rights":0.6},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001425,"dyr":0.0693,"sp":0.7,"statistics":{"dyr":{"q8v":0.0952,"q5v":0.0815,"q2v":0.0746,"cvpos":0.0805}},"lxr_fc_rights":0.6},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001425,"dyr":0.0674,"sp":0.72,"statistics":{"dyr":{"q8v":0.0952,"q5v":0.0815,"q2v":0.0746,"cvpos":0.0558}},"lxr_fc_rights":0.62},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001425,"dyr":0.0693,"sp":0.7,"statistics":{"dyr":{"q8v":0.0952,"q5v":0.0815,"q2v":0.0746,"cvpos":0.0789}},"lxr_fc_rights":0.6},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001425,"dyr":0.0683,"sp":0.71,"statistics":{"dyr":{"q8v":0.0952,"q5v":0.0815,"q2v":0.0746,"cvpos":0.064}},"lxr_fc_rights":0.61},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001425,"dyr":0.0703,"sp":0.69,"statistics":{"dyr":{"q8v":0.0952,"q5v":0.0815,"q2v":0.0746,"cvpos":0.0955}},"lxr_fc_rights":0.59},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001425,"dyr":0.0703,"sp":0.69,"statistics":{"dyr":{"q8v":0.0952,"q5v":0.0815,"q2v":0.0746,"cvpos":0.0955}},"lxr_fc_rights":0.59},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001425,"dyr":0.0724,"sp":0.67,"statistics":{"dyr":{"q8v":0.0952,"q5v":0.0816,"q2v":0.0746,"cvpos":0.1333}},"lxr_fc_rights":0.58},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001425,"dyr":0.0703,"sp":0.69,"statistics":{"dyr":{"q8v":0.0952,"q5v":0.082,"q2v":0.0746,"cvpos":0.0952}},"lxr_fc_rights":0.59},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001425,"dyr":0.0674,"sp":0.72,"statistics":{"dyr":{"q8v":0.0952,"q5v":0.0822,"q2v":0.0746,"cvpos":0.0559}},"lxr_fc_rights":0.62},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001425,"dyr":0.0703,"sp":0.69,"statistics":{"dyr":{"q8v":0.0952,"q5v":0.0822,"q2v":0.0746,"cvpos":0.0941}},"lxr_fc_rights":0.59},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001425,"dyr":0.0724,"sp":0.67,"statistics":{"dyr":{"q8v":0.0952,"q5v":0.0822,"q2v":0.0746,"cvpos":0.1296}},"lxr_fc_rights":0.58},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001425,"dyr":0.0693,"sp":0.7,"statistics":{"dyr":{"q8v":0.0952,"q5v":0.0822,"q2v":0.0746,"cvpos":0.0762}},"lxr_fc_rights":0.6},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001425,"dyr":0.0674,"sp":0.72,"statistics":{"dyr":{"q8v":0.0952,"q5v":0.0822,"q2v":0.0746,"cvpos":0.0558}},"lxr_fc_rights":0.62},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001425,"dyr":0.0683,"sp":0.71,"statistics":{"dyr":{"q8v":0.0952,"q5v":0.0822,"q2v":0.0746,"cvpos":0.0613}},"lxr_fc_rights":0.61},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001425,"dyr":0.0693,"sp":0.7,"statistics":{"dyr":{"q8v":0.0952,"q5v":0.0822,"q2v":0.0746,"cvpos":0.0737}},"lxr_fc_rights":0.6},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001425,"dyr":0.0683,"sp":0.71,"statistics":{"dyr":{"q8v":0.0952,"q5v":0.0822,"q2v":0.0746,"cvpos":0.0614}},"lxr_fc_rights":0.61},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001425,"dyr":0.0703,"sp":0.69,"statistics":{"dyr":{"q8v":0.0952,"q5v":0.0822,"q2v":0.0758,"cvpos":0.0871}},"lxr_fc_rights":0.59},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001425,"dyr":0.0713,"sp":0.68,"statistics":{"dyr":{"q8v":0.0952,"q5v":0.0822,"q2v":0.0758,"cvpos":0.1007}},"lxr_fc_rights":0.58},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001425,"dyr":0.0703,"sp":0.69,"statistics":{"dyr":{"q8v":0.0952,"q5v":0.0822,"q2v":0.0758,"cvpos":0.0872}},"lxr_fc_rights":0.59},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001425,"dyr":0.0703,"sp":0.69,"statistics":{"dyr":{"q8v":0.0952,"q5v":0.0822,"q2v":0.0758,"cvpos":0.0872}},"lxr_fc_rights":0.59},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001425,"dyr":0.0724,"sp":0.67,"statistics":{"dyr":{"q8v":0.0952,"q5v":0.0822,"q2v":0.0758,"cvpos":0.1168}},"lxr_fc_rights":0.58},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001425,"dyr":0.0724,"sp":0.67,"statistics":{"dyr":{"q8v":0.0952,"q5v":0.0822,"q2v":0.0758,"cvpos":0.117}},"lxr_fc_rights":0.58},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001425,"dyr":0.0724,"sp":0.67,"statistics":{"dyr":{"q8v":0.0952,"q5v":0.0822,"q2v":0.0758,"cvpos":0.117}},"lxr_fc_rights":0.58},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001425,"dyr":0.0746,"sp":0.65,"statistics":{"dyr":{"q8v":0.0952,"q5v":0.0822,"q2v":0.0758,"cvpos":0.1737}},"lxr_fc_rights":0.56},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001425,"dyr":0.0758,"sp":0.64,"statistics":{"dyr":{"q8v":0.0952,"q5v":0.0822,"q2v":0.0759,"cvpos":0.1886}},"lxr_fc_rights":0.55},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001425,"dyr":0.0693,"sp":0.7,"statistics":{"dyr":{"q8v":0.0952,"q5v":0.0822,"q2v":0.0759,"cvpos":0.072}},"lxr_fc_rights":0.6},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001425,"dyr":0.0724,"sp":0.67,"statistics":{"dyr":{"q8v":0.0952,"q5v":0.0822,"q2v":0.0759,"cvpos":0.1156}},"lxr_fc_rights":0.58},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001425,"dyr":0.0664,"sp":0.73,"statistics":{"dyr":{"q8v":0.0952,"q5v":0.0822,"q2v":0.0759,"cvpos":0.0476}},"lxr_fc_rights":0.63},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001425,"dyr":0.0703,"sp":0.69,"statistics":{"dyr":{"q8v":0.0952,"q5v":0.0822,"q2v":0.0759,"cvpos":0.0841}},"lxr_fc_rights":0.59},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001425,"dyr":0.0703,"sp":0.69,"statistics":{"dyr":{"q8v":0.0952,"q5v":0.0822,"q2v":0.0759,"cvpos":0.0841}},"lxr_fc_rights":0.59},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001425,"dyr":0.0713,"sp":0.68,"statistics":{"dyr":{"q8v":0.0952,"q5v":0.0822,"q2v":0.0759,"cvpos":0.0924}},"lxr_fc_rights":0.58},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001425,"dyr":0.0735,"sp":0.66,"statistics":{"dyr":{"q8v":0.0952,"q5v":0.0822,"q2v":0.0759,"cvpos":0.1429}},"lxr_fc_rights":0.57},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001425,"dyr":0.0724,"sp":0.67,"statistics":{"dyr":{"q8v":0.0952,"q5v":0.0822,"q2v":0.0759,"cvpos":0.1102}},"lxr_fc_rights":0.58},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001425,"dyr":0.0713,"sp":0.68,"statistics":{"dyr":{"q8v":0.0952,"q5v":0.0822,"q2v":0.0759,"cvpos":0.0923}},"lxr_fc_rights":0.58},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001425,"dyr":0.0746,"sp":0.65,"statistics":{"dyr":{"q8v":0.0952,"q5v":0.0822,"q2v":0.0759,"cvpos":0.1615}},"lxr_fc_rights":0.56},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001425,"dyr":0.077,"sp":0.63,"statistics":{"dyr":{"q8v":0.0952,"q5v":0.0822,"q2v":0.0759,"cvpos":0.2147}},"lxr_fc_rights":0.54},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001425,"dyr":0.0782,"sp":0.62,"statistics":{"dyr":{"q8v":0.0952,"q5v":0.0822,"q2v":0.0759,"cvpos":0.2531}},"lxr_fc_rights":0.53},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001425,"dyr":0.0782,"sp":0.62,"statistics":{"dyr":{"q8v":0.0952,"q5v":0.0822,"q2v":0.0759,"cvpos":0.2544}},"lxr_fc_rights":0.53},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001425,"dyr":0.0795,"sp":0.61,"statistics":{"dyr":{"q8v":0.0952,"q5v":0.0822,"q2v":0.0759,"cvpos":0.3379}},"lxr_fc_rights":0.52},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001425,"dyr":0.0795,"sp":0.61,"statistics":{"dyr":{"q8v":0.0952,"q5v":0.0822,"q2v":0.0759,"cvpos":0.3392}},"lxr_fc_rights":0.52},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001425,"dyr":0.0782,"sp":0.62,"statistics":{"dyr":{"q8v":0.0952,"q5v":0.0822,"q2v":0.0759,"cvpos":0.2582}},"lxr_fc_rights":0.53},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001425,"dyr":0.0782,"sp":0.62,"statistics":{"dyr":{"q8v":0.0952,"q5v":0.0822,"q2v":0.0759,"cvpos":0.2585}},"lxr_fc_rights":0.53},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001425,"dyr":0.0782,"sp":0.62,"statistics":{"dyr":{"q8v":0.0952,"q5v":0.0822,"q2v":0.0759,"cvpos":0.2599}},"lxr_fc_rights":0.53},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001425,"dyr":0.077,"sp":0.63,"statistics":{"dyr":{"q8v":0.0952,"q5v":0.0822,"q2v":0.0759,"cvpos":0.2144}},"lxr_fc_rights":0.54},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001425,"dyr":0.0746,"sp":0.65,"statistics":{"dyr":{"q8v":0.0952,"q5v":0.0822,"q2v":0.0759,"cvpos":0.1615}},"lxr_fc_rights":0.56},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001425,"dyr":0.077,"sp":0.63,"statistics":{"dyr":{"q8v":0.0952,"q5v":0.0822,"q2v":0.0759,"cvpos":0.2147}},"lxr_fc_rights":0.54},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001425,"dyr":0.0782,"sp":0.62,"statistics":{"dyr":{"q8v":0.0952,"q5v":0.0822,"q2v":0.0759,"cvpos":0.2571}},"lxr_fc_rights":0.53},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001425,"dyr":0.0795,"sp":0.61,"statistics":{"dyr":{"q8v":0.0952,"q5v":0.0822,"q2v":0.0759,"cvpos":0.3388}},"lxr_fc_rights":0.52},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001425,"dyr":0.077,"sp":0.63,"statistics":{"dyr":{"q8v":0.0952,"q5v":0.0822,"q2v":0.0759,"cvpos":0.2144}},"lxr_fc_rights":0.54},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001425,"dyr":0.0795,"sp":0.61,"statistics":{"dyr":{"q8v":0.0952,"q5v":0.0822,"q2v":0.0759,"cvpos":0.3419}},"lxr_fc_rights":0.52},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001425,"dyr":0.0808,"sp":0.6,"statistics":{"dyr":{"q8v":0.0952,"q5v":0.0822,"q2v":0.0759,"cvpos":0.4185}},"lxr_fc_rights":0.52},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001425,"dyr":0.0795,"sp":0.61,"statistics":{"dyr":{"q8v":0.0952,"q5v":0.0822,"q2v":0.0759,"cvpos":0.3429}},"lxr_fc_rights":0.52},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001425,"dyr":0.0808,"sp":0.6,"statistics":{"dyr":{"q8v":0.0952,"q5v":0.0822,"q2v":0.0759,"cvpos":0.419}},"lxr_fc_rights":0.52},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001425,"dyr":0.0808,"sp":0.6,"statistics":{"dyr":{"q8v":0.0952,"q5v":0.0822,"q2v":0.0759,"cvpos":0.422}},"lxr_fc_rights":0.52},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001425,"dyr":0.0822,"sp":0.59,"statistics":{"dyr":{"q8v":0.0952,"q5v":0.0822,"q2v":0.0759,"cvpos":0.4953}},"lxr_fc_rights":0.51},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001425,"dyr":0.0808,"sp":0.6,"statistics":{"dyr":{"q8v":0.0952,"q5v":0.0822,"q2v":0.0759,"cvpos":0.4239}},"lxr_fc_rights":0.52},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001425,"dyr":0.0735,"sp":0.66,"statistics":{"dyr":{"q8v":0.0952,"q5v":0.0822,"q2v":0.0759,"cvpos":0.1401}},"lxr_fc_rights":0.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001425,"dyr":0.0782,"sp":0.62,"statistics":{"dyr":{"q8v":0.0952,"q5v":0.0822,"q2v":0.0759,"cvpos":0.2626}},"lxr_fc_rights":0.53},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001425,"dyr":0.0808,"sp":0.6,"statistics":{"dyr":{"q8v":0.0952,"q5v":0.0822,"q2v":0.0759,"cvpos":0.4261}},"lxr_fc_rights":0.52},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001425,"dyr":0.0795,"sp":0.61,"statistics":{"dyr":{"q8v":0.0952,"q5v":0.0822,"q2v":0.0759,"cvpos":0.3528}},"lxr_fc_rights":0.52},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001425,"dyr":0.0808,"sp":0.6,"statistics":{"dyr":{"q8v":0.0952,"q5v":0.0822,"q2v":0.0759,"cvpos":0.4266}},"lxr_fc_rights":0.52},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001425,"dyr":0.077,"sp":0.63,"statistics":{"dyr":{"q8v":0.0952,"q5v":0.0822,"q2v":0.0759,"cvpos":0.2259}},"lxr_fc_rights":0.54},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001425,"dyr":0.0782,"sp":0.62,"statistics":{"dyr":{"q8v":0.0952,"q5v":0.0822,"q2v":0.0759,"cvpos":0.268}},"lxr_fc_rights":0.53},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001425,"dyr":0.0808,"sp":0.6,"statistics":{"dyr":{"q8v":0.0952,"q5v":0.0822,"q2v":0.0759,"cvpos":0.4288}},"lxr_fc_rights":0.52},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001425,"dyr":0.0808,"sp":0.6,"statistics":{"dyr":{"q8v":0.0952,"q5v":0.0822,"q2v":0.0759,"cvpos":0.4301}},"lxr_fc_rights":0.52},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001425,"dyr":0.0808,"sp":0.6,"statistics":{"dyr":{"q8v":0.0952,"q5v":0.0822,"q2v":0.0759,"cvpos":0.4307}},"lxr_fc_rights":0.52},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001425,"dyr":0.0808,"sp":0.6,"statistics":{"dyr":{"q8v":0.0952,"q5v":0.0822,"q2v":0.0759,"cvpos":0.4313}},"lxr_fc_rights":0.52},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001425,"dyr":0.0822,"sp":0.59,"statistics":{"dyr":{"q8v":0.0952,"q5v":0.0822,"q2v":0.0758,"cvpos":0.4952}},"lxr_fc_rights":0.51},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001425,"dyr":0.0822,"sp":0.59,"statistics":{"dyr":{"q8v":0.0952,"q5v":0.0822,"q2v":0.0758,"cvpos":0.498}},"lxr_fc_rights":0.51},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001425,"dyr":0.0822,"sp":0.59,"statistics":{"dyr":{"q8v":0.0952,"q5v":0.0822,"q2v":0.0758,"cvpos":0.4993}},"lxr_fc_rights":0.51},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001425,"dyr":0.0822,"sp":0.59,"statistics":{"dyr":{"q8v":0.0952,"q5v":0.0822,"q2v":0.0758,"cvpos":0.5}},"lxr_fc_rights":0.51},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001425,"dyr":0.0822,"sp":0.59,"statistics":{"dyr":{"q8v":0.0952,"q5v":0.082,"q2v":0.0758,"cvpos":0.5007}},"lxr_fc_rights":0.51},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001425,"dyr":0.0836,"sp":0.58,"statistics":{"dyr":{"q8v":0.0952,"q5v":0.0818,"q2v":0.0758,"cvpos":0.5333}},"lxr_fc_rights":0.5},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001425,"dyr":0.0822,"sp":0.59,"statistics":{"dyr":{"q8v":0.0952,"q5v":0.0818,"q2v":0.0758,"cvpos":0.5041}},"lxr_fc_rights":0.51},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001425,"dyr":0.0836,"sp":0.58,"statistics":{"dyr":{"q8v":0.0952,"q5v":0.0818,"q2v":0.0758,"cvpos":0.5347}},"lxr_fc_rights":0.5},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001425,"dyr":0.0836,"sp":0.58,"statistics":{"dyr":{"q8v":0.0952,"q5v":0.0818,"q2v":0.0758,"cvpos":0.5354}},"lxr_fc_rights":0.5},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001425,"dyr":0.0782,"sp":0.62,"statistics":{"dyr":{"q8v":0.0952,"q5v":0.0818,"q2v":0.0758,"cvpos":0.2861}},"lxr_fc_rights":0.53},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001425,"dyr":0.0822,"sp":0.59,"statistics":{"dyr":{"q8v":0.0952,"q5v":0.0818,"q2v":0.075,"cvpos":0.5082}},"lxr_fc_rights":0.51},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001425,"dyr":0.0836,"sp":0.58,"statistics":{"dyr":{"q8v":0.0952,"q5v":0.0815,"q2v":0.075,"cvpos":0.538}},"lxr_fc_rights":0.5},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001425,"dyr":0.0836,"sp":0.58,"statistics":{"dyr":{"q8v":0.0952,"q5v":0.0815,"q2v":0.075,"cvpos":0.5388}},"lxr_fc_rights":0.5},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001425,"dyr":0.0851,"sp":0.57,"statistics":{"dyr":{"q8v":0.0952,"q5v":0.0815,"q2v":0.075,"cvpos":0.5886}},"lxr_fc_rights":0.49},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001425,"dyr":0.0836,"sp":0.58,"statistics":{"dyr":{"q8v":0.0952,"q5v":0.0815,"q2v":0.0746,"cvpos":0.5421}},"lxr_fc_rights":0.5},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001425,"dyr":0.0836,"sp":0.58,"statistics":{"dyr":{"q8v":0.0952,"q5v":0.0815,"q2v":0.0746,"cvpos":0.5435}},"lxr_fc_rights":0.5},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001425,"dyr":0.0882,"sp":0.55,"statistics":{"dyr":{"q8v":0.0952,"q5v":0.0815,"q2v":0.0746,"cvpos":0.6776}},"lxr_fc_rights":0.47},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001425,"dyr":0.0882,"sp":0.55,"statistics":{"dyr":{"q8v":0.0952,"q5v":0.0815,"q2v":0.0746,"cvpos":0.6785}},"lxr_fc_rights":0.47},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001425,"dyr":0.0866,"sp":0.56,"statistics":{"dyr":{"q8v":0.0952,"q5v":0.0815,"q2v":0.0746,"cvpos":0.6226}},"lxr_fc_rights":0.48},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001425,"dyr":0.0866,"sp":0.56,"statistics":{"dyr":{"q8v":0.0952,"q5v":0.0815,"q2v":0.0746,"cvpos":0.6245}},"lxr_fc_rights":0.48},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001425,"dyr":0.0851,"sp":0.57,"statistics":{"dyr":{"q8v":0.0952,"q5v":0.0815,"q2v":0.0746,"cvpos":0.5959}},"lxr_fc_rights":0.49},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001425,"dyr":0.0851,"sp":0.57,"statistics":{"dyr":{"q8v":0.0952,"q5v":0.0815,"q2v":0.0746,"cvpos":0.5967}},"lxr_fc_rights":0.49},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001425,"dyr":0.0898,"sp":0.54,"statistics":{"dyr":{"q8v":0.0952,"q5v":0.0815,"q2v":0.0746,"cvpos":0.7071}},"lxr_fc_rights":0.46},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001425,"dyr":0.0898,"sp":0.54,"statistics":{"dyr":{"q8v":0.0952,"q5v":0.0815,"q2v":0.0746,"cvpos":0.7092}},"lxr_fc_rights":0.46},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001425,"dyr":0.0915,"sp":0.53,"statistics":{"dyr":{"q8v":0.0952,"q5v":0.0815,"q2v":0.0746,"cvpos":0.7432}},"lxr_fc_rights":0.46},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001425,"dyr":0.0898,"sp":0.54,"statistics":{"dyr":{"q8v":0.0952,"q5v":0.0815,"q2v":0.0746,"cvpos":0.7116}},"lxr_fc_rights":0.46},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001425,"dyr":0.0898,"sp":0.54,"statistics":{"dyr":{"q8v":0.0952,"q5v":0.0815,"q2v":0.0746,"cvpos":0.7125}},"lxr_fc_rights":0.46},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001425,"dyr":0.0851,"sp":0.57,"statistics":{"dyr":{"q8v":0.0952,"q5v":0.0815,"q2v":0.0746,"cvpos":0.6049}},"lxr_fc_rights":0.49},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001425,"dyr":0.0866,"sp":0.56,"statistics":{"dyr":{"q8v":0.0952,"q5v":0.0815,"q2v":0.0746,"cvpos":0.6336}},"lxr_fc_rights":0.48},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001425,"dyr":0.0898,"sp":0.54,"statistics":{"dyr":{"q8v":0.0952,"q5v":0.0815,"q2v":0.0746,"cvpos":0.7147}},"lxr_fc_rights":0.46},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001425,"dyr":0.0898,"sp":0.54,"statistics":{"dyr":{"q8v":0.0952,"q5v":0.0815,"q2v":0.0746,"cvpos":0.7156}},"lxr_fc_rights":0.46},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001425,"dyr":0.0898,"sp":0.54,"statistics":{"dyr":{"q8v":0.0952,"q5v":0.0815,"q2v":0.0746,"cvpos":0.717}},"lxr_fc_rights":0.46},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001425,"dyr":0.0915,"sp":0.53,"statistics":{"dyr":{"q8v":0.0952,"q5v":0.0815,"q2v":0.0746,"cvpos":0.7449}},"lxr_fc_rights":0.46},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001425,"dyr":0.0915,"sp":0.53,"statistics":{"dyr":{"q8v":0.0952,"q5v":0.0812,"q2v":0.0746,"cvpos":0.7463}},"lxr_fc_rights":0.46},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001425,"dyr":0.0866,"sp":0.56,"statistics":{"dyr":{"q8v":0.0952,"q5v":0.0809,"q2v":0.0746,"cvpos":0.6413}},"lxr_fc_rights":0.48},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001425,"dyr":0.0915,"sp":0.53,"statistics":{"dyr":{"q8v":0.0952,"q5v":0.0809,"q2v":0.0746,"cvpos":0.7469}},"lxr_fc_rights":0.46},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001425,"dyr":0.0915,"sp":0.53,"statistics":{"dyr":{"q8v":0.0952,"q5v":0.0809,"q2v":0.0746,"cvpos":0.7483}},"lxr_fc_rights":0.46},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001425,"dyr":0.0915,"sp":0.53,"statistics":{"dyr":{"q8v":0.0952,"q5v":0.0809,"q2v":0.0746,"cvpos":0.7503}},"lxr_fc_rights":0.46},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001425,"dyr":0.0882,"sp":0.55,"statistics":{"dyr":{"q8v":0.0952,"q5v":0.0809,"q2v":0.0746,"cvpos":0.6988}},"lxr_fc_rights":0.47},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001425,"dyr":0.0882,"sp":0.55,"statistics":{"dyr":{"q8v":0.0952,"q5v":0.0809,"q2v":0.0746,"cvpos":0.6997}},"lxr_fc_rights":0.47},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001425,"dyr":0.0898,"sp":0.54,"statistics":{"dyr":{"q8v":0.0952,"q5v":0.0809,"q2v":0.0746,"cvpos":0.7252}},"lxr_fc_rights":0.46},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001425,"dyr":0.0882,"sp":0.55,"statistics":{"dyr":{"q8v":0.0952,"q5v":0.0809,"q2v":0.0746,"cvpos":0.702}},"lxr_fc_rights":0.47},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001425,"dyr":0.0851,"sp":0.57,"statistics":{"dyr":{"q8v":0.0952,"q5v":0.0808,"q2v":0.0742,"cvpos":0.6269}},"lxr_fc_rights":0.49},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001425,"dyr":0.0851,"sp":0.57,"statistics":{"dyr":{"q8v":0.0952,"q5v":0.0808,"q2v":0.0735,"cvpos":0.6282}},"lxr_fc_rights":0.49},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001425,"dyr":0.0822,"sp":0.59,"statistics":{"dyr":{"q8v":0.0952,"q5v":0.0808,"q2v":0.0735,"cvpos":0.5543}},"lxr_fc_rights":0.51},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001425,"dyr":0.0851,"sp":0.57,"statistics":{"dyr":{"q8v":0.0952,"q5v":0.0808,"q2v":0.0735,"cvpos":0.6286}},"lxr_fc_rights":0.49},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001425,"dyr":0.0898,"sp":0.54,"statistics":{"dyr":{"q8v":0.0952,"q5v":0.0808,"q2v":0.0735,"cvpos":0.7265}},"lxr_fc_rights":0.46},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001425,"dyr":0.0882,"sp":0.55,"statistics":{"dyr":{"q8v":0.0952,"q5v":0.0808,"q2v":0.0735,"cvpos":0.7056}},"lxr_fc_rights":0.47},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001425,"dyr":0.0882,"sp":0.55,"statistics":{"dyr":{"q8v":0.0952,"q5v":0.0808,"q2v":0.0735,"cvpos":0.7069}},"lxr_fc_rights":0.47},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001425,"dyr":0.0836,"sp":0.58,"statistics":{"dyr":{"q8v":0.0952,"q5v":0.0808,"q2v":0.0735,"cvpos":0.5883}},"lxr_fc_rights":0.5},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001425,"dyr":0.0836,"sp":0.58,"statistics":{"dyr":{"q8v":0.0952,"q5v":0.0808,"q2v":0.0735,"cvpos":0.5891}},"lxr_fc_rights":0.5},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001425,"dyr":0.0836,"sp":0.58,"statistics":{"dyr":{"q8v":0.0952,"q5v":0.0808,"q2v":0.0733,"cvpos":0.5905}},"lxr_fc_rights":0.5},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001425,"dyr":0.0782,"sp":0.62,"statistics":{"dyr":{"q8v":0.0952,"q5v":0.08,"q2v":0.0733,"cvpos":0.3474}},"lxr_fc_rights":0.53},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001425,"dyr":0.0808,"sp":0.6,"statistics":{"dyr":{"q8v":0.0952,"q5v":0.08,"q2v":0.0733,"cvpos":0.5034}},"lxr_fc_rights":0.52},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001425,"dyr":0.0822,"sp":0.59,"statistics":{"dyr":{"q8v":0.0952,"q5v":0.08,"q2v":0.0733,"cvpos":0.5652}},"lxr_fc_rights":0.51},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001425,"dyr":0.0822,"sp":0.59,"statistics":{"dyr":{"q8v":0.0952,"q5v":0.08,"q2v":0.0733,"cvpos":0.566}},"lxr_fc_rights":0.51},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001425,"dyr":0.0836,"sp":0.58,"statistics":{"dyr":{"q8v":0.0952,"q5v":0.08,"q2v":0.0733,"cvpos":0.5918}},"lxr_fc_rights":0.5},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001425,"dyr":0.0836,"sp":0.58,"statistics":{"dyr":{"q8v":0.0952,"q5v":0.08,"q2v":0.0733,"cvpos":0.5943}},"lxr_fc_rights":0.5},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001425,"dyr":0.0836,"sp":0.58,"statistics":{"dyr":{"q8v":0.0952,"q5v":0.08,"q2v":0.0733,"cvpos":0.5957}},"lxr_fc_rights":0.5},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001425,"dyr":0.0851,"sp":0.57,"statistics":{"dyr":{"q8v":0.0952,"q5v":0.08,"q2v":0.0733,"cvpos":0.6345}},"lxr_fc_rights":0.49},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001425,"dyr":0.0851,"sp":0.57,"statistics":{"dyr":{"q8v":0.0952,"q5v":0.08,"q2v":0.0733,"cvpos":0.6354}},"lxr_fc_rights":0.49},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001425,"dyr":0.0851,"sp":0.57,"statistics":{"dyr":{"q8v":0.0952,"q5v":0.08,"q2v":0.0733,"cvpos":0.6367}},"lxr_fc_rights":0.49},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001425,"dyr":0.0836,"sp":0.58,"statistics":{"dyr":{"q8v":0.0952,"q5v":0.08,"q2v":0.0733,"cvpos":0.6011}},"lxr_fc_rights":0.5},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001425,"dyr":0.0822,"sp":0.59,"statistics":{"dyr":{"q8v":0.0952,"q5v":0.08,"q2v":0.0733,"cvpos":0.578}},"lxr_fc_rights":0.51},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001425,"dyr":0.0808,"sp":0.6,"statistics":{"dyr":{"q8v":0.0952,"q5v":0.08,"q2v":0.0733,"cvpos":0.5177}},"lxr_fc_rights":0.52},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001425,"dyr":0.0822,"sp":0.59,"statistics":{"dyr":{"q8v":0.0952,"q5v":0.08,"q2v":0.0733,"cvpos":0.5782}},"lxr_fc_rights":0.51},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001425,"dyr":0.0782,"sp":0.62,"statistics":{"dyr":{"q8v":0.0952,"q5v":0.08,"q2v":0.0733,"cvpos":0.3646}},"lxr_fc_rights":0.53},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001425,"dyr":0.0782,"sp":0.62,"statistics":{"dyr":{"q8v":0.0952,"q5v":0.08,"q2v":0.0733,"cvpos":0.3677}},"lxr_fc_rights":0.53},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001425,"dyr":0.0808,"sp":0.6,"statistics":{"dyr":{"q8v":0.0952,"q5v":0.08,"q2v":0.0733,"cvpos":0.521}},"lxr_fc_rights":0.52},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001425,"dyr":0.0795,"sp":0.61,"statistics":{"dyr":{"q8v":0.0952,"q5v":0.08,"q2v":0.0733,"cvpos":0.4484}},"lxr_fc_rights":0.52},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001425,"dyr":0.0782,"sp":0.62,"statistics":{"dyr":{"q8v":0.0952,"q5v":0.08,"q2v":0.0733,"cvpos":0.3701}},"lxr_fc_rights":0.53},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001425,"dyr":0.0782,"sp":0.62,"statistics":{"dyr":{"q8v":0.0952,"q5v":0.08,"q2v":0.0727,"cvpos":0.3714}},"lxr_fc_rights":0.53},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001425,"dyr":0.0782,"sp":0.62,"statistics":{"dyr":{"q8v":0.0952,"q5v":0.08,"q2v":0.0727,"cvpos":0.3745}},"lxr_fc_rights":0.53},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001425,"dyr":0.0782,"sp":0.62,"statistics":{"dyr":{"q8v":0.0952,"q5v":0.08,"q2v":0.0727,"cvpos":0.3758}},"lxr_fc_rights":0.53},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001425,"dyr":0.077,"sp":0.63,"statistics":{"dyr":{"q8v":0.0952,"q5v":0.08,"q2v":0.0727,"cvpos":0.3356}},"lxr_fc_rights":0.54},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000001425,"dyr":0.0795,"sp":0.61,"statistics":{"dyr":{"q8v":0.0952,"q5v":0.08,"q2v":0.0727,"cvpos":0.449}},"lxr_fc_rights":0.53},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001425,"dyr":0.0795,"sp":0.61,"statistics":{"dyr":{"q8v":0.0952,"q5v":0.08,"q2v":0.0727,"cvpos":0.4518}},"lxr_fc_rights":0.53},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001425,"dyr":0.0782,"sp":0.62,"statistics":{"dyr":{"q8v":0.0952,"q5v":0.08,"q2v":0.0727,"cvpos":0.3799}},"lxr_fc_rights":0.53},{"dyr":0.077,"sp":0.63,"stockId":1000000000001425,"date":"2024-06-25T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0952,"q5v":0.08,"q2v":0.0727,"cvpos":0.341}},"lxr_fc_rights":0.54},{"dyr":0.0808,"sp":0.6,"stockId":1000000000001425,"date":"2024-06-24T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0952,"q5v":0.08,"q2v":0.0727,"cvpos":0.5211}},"lxr_fc_rights":0.52},{"dyr":0.0822,"sp":0.59,"stockId":1000000000001425,"date":"2024-06-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0952,"q5v":0.08,"q2v":0.0727,"cvpos":0.5796}},"lxr_fc_rights":0.51},{"dyr":0.0822,"sp":0.59,"stockId":1000000000001425,"date":"2024-06-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0952,"q5v":0.08,"q2v":0.0724,"cvpos":0.5821}},"lxr_fc_rights":0.51},{"dyr":0.0836,"sp":0.58,"stockId":1000000000001425,"date":"2024-06-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0952,"q5v":0.08,"q2v":0.0724,"cvpos":0.6024}},"lxr_fc_rights":0.5},{"dyr":0.0822,"sp":0.59,"stockId":1000000000001425,"date":"2024-06-18T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0952,"q5v":0.08,"q2v":0.0724,"cvpos":0.5842}},"lxr_fc_rights":0.51},{"dyr":0.0808,"sp":0.6,"stockId":1000000000001425,"date":"2024-06-17T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0952,"q5v":0.08,"q2v":0.0724,"cvpos":0.5279}},"lxr_fc_rights":0.52},{"dyr":0.0782,"sp":0.62,"stockId":1000000000001425,"date":"2024-06-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0952,"q5v":0.08,"q2v":0.0724,"cvpos":0.3878}},"lxr_fc_rights":0.53},{"dyr":0.0693,"sp":0.7,"stockId":1000000000001425,"date":"2024-06-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0952,"q5v":0.08,"q2v":0.0721,"cvpos":0.137}},"lxr_fc_rights":0.56},{"dyr":0.0693,"sp":0.7,"stockId":1000000000001425,"date":"2024-06-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0952,"q5v":0.08,"q2v":0.0721,"cvpos":0.1372}},"lxr_fc_rights":0.56},{"dyr":0.0703,"sp":0.69,"stockId":1000000000001425,"date":"2024-06-11T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0952,"q5v":0.08,"q2v":0.0724,"cvpos":0.1483}},"lxr_fc_rights":0.55},{"dyr":0.0693,"sp":0.7,"stockId":1000000000001425,"date":"2024-06-10T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0952,"q5v":0.08,"q2v":0.0724,"cvpos":0.1376}},"lxr_fc_rights":0.56},{"dyr":0.0713,"sp":0.68,"stockId":1000000000001425,"date":"2024-06-06T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0952,"q5v":0.08,"q2v":0.0724,"cvpos":0.1628}},"lxr_fc_rights":0.54},{"dyr":0.0693,"sp":0.7,"stockId":1000000000001425,"date":"2024-06-05T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0952,"q5v":0.08,"q2v":0.0727,"cvpos":0.137}},"lxr_fc_rights":0.56},{"dyr":0.0703,"sp":0.69,"stockId":1000000000001425,"date":"2024-06-04T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0952,"q5v":0.08,"q2v":0.0727,"cvpos":0.1454}},"lxr_fc_rights":0.55},{"dyr":0.0713,"sp":0.68,"stockId":1000000000001425,"date":"2024-06-03T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0952,"q5v":0.08,"q2v":0.0727,"cvpos":0.1605}},"lxr_fc_rights":0.54},{"dyr":0.0724,"sp":0.67,"stockId":1000000000001425,"date":"2024-06-02T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0952,"q5v":0.08,"q2v":0.0727,"cvpos":0.1918}},"lxr_fc_rights":0.53},{"dyr":0.0713,"sp":0.68,"stockId":1000000000001425,"date":"2024-05-30T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0952,"q5v":0.08,"q2v":0.0727,"cvpos":0.1601}},"lxr_fc_rights":0.54},{"dyr":0.0724,"sp":0.67,"stockId":1000000000001425,"date":"2024-05-29T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0952,"q5v":0.08,"q2v":0.0727,"cvpos":0.19}},"lxr_fc_rights":0.53},{"dyr":0.0746,"sp":0.65,"stockId":1000000000001425,"date":"2024-05-28T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0952,"q5v":0.08,"q2v":0.0727,"cvpos":0.2622}},"lxr_fc_rights":0.52},{"dyr":0.0746,"sp":0.65,"stockId":1000000000001425,"date":"2024-05-27T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0952,"q5v":0.08,"q2v":0.0727,"cvpos":0.2626}},"lxr_fc_rights":0.52},{"dyr":0.0758,"sp":0.64,"stockId":1000000000001425,"date":"2024-05-26T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0952,"q5v":0.08,"q2v":0.0727,"cvpos":0.2844}},"lxr_fc_rights":0.51},{"dyr":0.0795,"sp":0.61,"stockId":1000000000001425,"date":"2024-05-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0952,"q5v":0.08,"q2v":0.0727,"cvpos":0.445}},"lxr_fc_rights":0.49},{"dyr":0.0782,"sp":0.62,"stockId":1000000000001425,"date":"2024-05-22T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0952,"q5v":0.08,"q2v":0.0727,"cvpos":0.3745}},"lxr_fc_rights":0.49},{"dyr":0.0746,"sp":0.65,"stockId":1000000000001425,"date":"2024-05-21T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0952,"q5v":0.08,"q2v":0.0727,"cvpos":0.2622}},"lxr_fc_rights":0.52},{"dyr":0.0746,"sp":0.65,"stockId":1000000000001425,"date":"2024-05-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0952,"q5v":0.08,"q2v":0.0727,"cvpos":0.2626}},"lxr_fc_rights":0.52},{"dyr":0.0746,"sp":0.65,"stockId":1000000000001425,"date":"2024-05-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0952,"q5v":0.08,"q2v":0.0727,"cvpos":0.2626}},"lxr_fc_rights":0.52},{"dyr":0.0758,"sp":0.64,"stockId":1000000000001425,"date":"2024-05-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0952,"q5v":0.08,"q2v":0.0727,"cvpos":0.2799}},"lxr_fc_rights":0.51},{"dyr":0.0746,"sp":0.65,"stockId":1000000000001425,"date":"2024-05-15T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0952,"q5v":0.08,"q2v":0.0727,"cvpos":0.2622}},"lxr_fc_rights":0.52},{"dyr":0.0746,"sp":0.65,"stockId":1000000000001425,"date":"2024-05-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0952,"q5v":0.08,"q2v":0.0727,"cvpos":0.2626}},"lxr_fc_rights":0.52},{"dyr":0.0758,"sp":0.64,"stockId":1000000000001425,"date":"2024-05-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0952,"q5v":0.08,"q2v":0.0727,"cvpos":0.2776}},"lxr_fc_rights":0.51},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000001425,"dyr":0.0758,"sp":0.64,"statistics":{"dyr":{"q8v":0.0952,"q5v":0.08,"q2v":0.0727,"cvpos":0.2768}},"lxr_fc_rights":0.51},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000001425,"dyr":0.0782,"sp":0.62,"statistics":{"dyr":{"q8v":0.0952,"q5v":0.08,"q2v":0.0727,"cvpos":0.365}},"lxr_fc_rights":0.49},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000001425,"dyr":0.0795,"sp":0.61,"statistics":{"dyr":{"q8v":0.0952,"q5v":0.08,"q2v":0.0727,"cvpos":0.4375}},"lxr_fc_rights":0.49},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000001425,"dyr":0.0795,"sp":0.61,"statistics":{"dyr":{"q8v":0.0952,"q5v":0.08,"q2v":0.0727,"cvpos":0.4381}},"lxr_fc_rights":0.49},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000001425,"dyr":0.0782,"sp":0.62,"statistics":{"dyr":{"q8v":0.0952,"q5v":0.08,"q2v":0.0727,"cvpos":0.366}},"lxr_fc_rights":0.49},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000001425,"dyr":0.0782,"sp":0.62,"statistics":{"dyr":{"q8v":0.0952,"q5v":0.08,"q2v":0.0727,"cvpos":0.3677}},"lxr_fc_rights":0.49},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000001425,"dyr":0.0795,"sp":0.61,"statistics":{"dyr":{"q8v":0.0952,"q5v":0.08,"q2v":0.0727,"cvpos":0.441}},"lxr_fc_rights":0.49},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000001425,"dyr":0.0808,"sp":0.6,"statistics":{"dyr":{"q8v":0.0952,"q5v":0.08,"q2v":0.0727,"cvpos":0.5122}},"lxr_fc_rights":0.48},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000001425,"dyr":0.0822,"sp":0.59,"statistics":{"dyr":{"q8v":0.0952,"q5v":0.08,"q2v":0.0727,"cvpos":0.5802}},"lxr_fc_rights":0.47},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000001425,"dyr":0.0808,"sp":0.6,"statistics":{"dyr":{"q8v":0.0952,"q5v":0.08,"q2v":0.0727,"cvpos":0.5163}},"lxr_fc_rights":0.48},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000001425,"dyr":0.0782,"sp":0.62,"statistics":{"dyr":{"q8v":0.0952,"q5v":0.08,"q2v":0.0727,"cvpos":0.3713}},"lxr_fc_rights":0.49},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000001425,"dyr":0.0822,"sp":0.59,"statistics":{"dyr":{"q8v":0.0952,"q5v":0.08,"q2v":0.0727,"cvpos":0.5821}},"lxr_fc_rights":0.47},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000001425,"dyr":0.0808,"sp":0.6,"statistics":{"dyr":{"q8v":0.0952,"q5v":0.08,"q2v":0.0727,"cvpos":0.5177}},"lxr_fc_rights":0.48},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000001425,"dyr":0.0746,"sp":0.65,"statistics":{"dyr":{"q8v":0.0952,"q5v":0.08,"q2v":0.0727,"cvpos":0.2636}},"lxr_fc_rights":0.52},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000001425,"dyr":0.077,"sp":0.63,"statistics":{"dyr":{"q8v":0.0952,"q5v":0.08,"q2v":0.0727,"cvpos":0.3238}},"lxr_fc_rights":0.5},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000001425,"dyr":0.0758,"sp":0.64,"statistics":{"dyr":{"q8v":0.0952,"q5v":0.08,"q2v":0.0727,"cvpos":0.2764}},"lxr_fc_rights":0.51},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000001425,"dyr":0.0724,"sp":0.67,"statistics":{"dyr":{"q8v":0.0952,"q5v":0.08,"q2v":0.0727,"cvpos":0.19}},"lxr_fc_rights":0.53},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000001425,"dyr":0.0713,"sp":0.68,"statistics":{"dyr":{"q8v":0.0952,"q5v":0.08,"q2v":0.0727,"cvpos":0.1603}},"lxr_fc_rights":0.54},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000001425,"dyr":0.0746,"sp":0.65,"statistics":{"dyr":{"q8v":0.0952,"q5v":0.08,"q2v":0.0727,"cvpos":0.2609}},"lxr_fc_rights":0.52},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000001425,"dyr":0.0782,"sp":0.62,"statistics":{"dyr":{"q8v":0.0952,"q5v":0.08,"q2v":0.0727,"cvpos":0.3631}},"lxr_fc_rights":0.49},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000001425,"dyr":0.0808,"sp":0.6,"statistics":{"dyr":{"q8v":0.0952,"q5v":0.08,"q2v":0.0727,"cvpos":0.5095}},"lxr_fc_rights":0.48},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000001425,"dyr":0.0822,"sp":0.59,"statistics":{"dyr":{"q8v":0.0952,"q5v":0.08,"q2v":0.0727,"cvpos":0.578}},"lxr_fc_rights":0.47},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000001425,"dyr":0.0851,"sp":0.57,"statistics":{"dyr":{"q8v":0.0952,"q5v":0.08,"q2v":0.0727,"cvpos":0.6386}},"lxr_fc_rights":0.45},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000001425,"dyr":0.0882,"sp":0.55,"statistics":{"dyr":{"q8v":0.0952,"q5v":0.08,"q2v":0.0727,"cvpos":0.7079}},"lxr_fc_rights":0.44},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000001425,"dyr":0.0851,"sp":0.57,"statistics":{"dyr":{"q8v":0.0952,"q5v":0.08,"q2v":0.0727,"cvpos":0.6418}},"lxr_fc_rights":0.45},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000001425,"dyr":0.0836,"sp":0.58,"statistics":{"dyr":{"q8v":0.0952,"q5v":0.08,"q2v":0.0727,"cvpos":0.5992}},"lxr_fc_rights":0.46},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000001425,"dyr":0.0851,"sp":0.57,"statistics":{"dyr":{"q8v":0.0952,"q5v":0.08,"q2v":0.0727,"cvpos":0.6422}},"lxr_fc_rights":0.45},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000001425,"dyr":0.0786,"sp":0.56,"statistics":{"dyr":{"q8v":0.0952,"q5v":0.08,"q2v":0.0727,"cvpos":0.3835}},"lxr_fc_rights":0.45},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000001425,"dyr":0.08,"sp":0.55,"statistics":{"dyr":{"q8v":0.0952,"q5v":0.08,"q2v":0.0727,"cvpos":0.4355}},"lxr_fc_rights":0.44},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000001425,"dyr":0.0786,"sp":0.56,"statistics":{"dyr":{"q8v":0.0952,"q5v":0.08,"q2v":0.0727,"cvpos":0.3845}},"lxr_fc_rights":0.45},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000001425,"dyr":0.0786,"sp":0.56,"statistics":{"dyr":{"q8v":0.0952,"q5v":0.08,"q2v":0.0727,"cvpos":0.3859}},"lxr_fc_rights":0.45},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000001425,"dyr":0.0772,"sp":0.57,"statistics":{"dyr":{"q8v":0.0952,"q5v":0.08,"q2v":0.0727,"cvpos":0.3266}},"lxr_fc_rights":0.45},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000001425,"dyr":0.0759,"sp":0.58,"statistics":{"dyr":{"q8v":0.0952,"q5v":0.08,"q2v":0.0727,"cvpos":0.294}},"lxr_fc_rights":0.46},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000001425,"dyr":0.0772,"sp":0.57,"statistics":{"dyr":{"q8v":0.0952,"q5v":0.08,"q2v":0.0727,"cvpos":0.327}},"lxr_fc_rights":0.45},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000001425,"dyr":0.0772,"sp":0.57,"statistics":{"dyr":{"q8v":0.0952,"q5v":0.08,"q2v":0.0727,"cvpos":0.3274}},"lxr_fc_rights":0.45},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000001425,"dyr":0.0772,"sp":0.57,"statistics":{"dyr":{"q8v":0.0952,"q5v":0.08,"q2v":0.0727,"cvpos":0.3288}},"lxr_fc_rights":0.45},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000001425,"dyr":0.0772,"sp":0.57,"statistics":{"dyr":{"q8v":0.0952,"q5v":0.08,"q2v":0.0721,"cvpos":0.332}},"lxr_fc_rights":0.45},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000001425,"dyr":0.08,"sp":0.55,"statistics":{"dyr":{"q8v":0.0952,"q5v":0.08,"q2v":0.0721,"cvpos":0.4377}},"lxr_fc_rights":0.44},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000001425,"dyr":0.0786,"sp":0.56,"statistics":{"dyr":{"q8v":0.0952,"q5v":0.08,"q2v":0.0721,"cvpos":0.3894}},"lxr_fc_rights":0.45},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000001425,"dyr":0.0786,"sp":0.56,"statistics":{"dyr":{"q8v":0.0952,"q5v":0.08,"q2v":0.0721,"cvpos":0.3899}},"lxr_fc_rights":0.45},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000001425,"dyr":0.08,"sp":0.55,"statistics":{"dyr":{"q8v":0.0952,"q5v":0.08,"q2v":0.0721,"cvpos":0.4375}},"lxr_fc_rights":0.44},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000001425,"dyr":0.08,"sp":0.55,"statistics":{"dyr":{"q8v":0.0952,"q5v":0.08,"q2v":0.0721,"cvpos":0.4404}},"lxr_fc_rights":0.44},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000001425,"dyr":0.08,"sp":0.55,"statistics":{"dyr":{"q8v":0.0952,"q5v":0.08,"q2v":0.0721,"cvpos":0.4417}},"lxr_fc_rights":0.44},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000001425,"dyr":0.0815,"sp":0.54,"statistics":{"dyr":{"q8v":0.0952,"q5v":0.08,"q2v":0.072,"cvpos":0.5346}},"lxr_fc_rights":0.43},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000001425,"dyr":0.0815,"sp":0.54,"statistics":{"dyr":{"q8v":0.0952,"q5v":0.08,"q2v":0.072,"cvpos":0.5353}},"lxr_fc_rights":0.43},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000001425,"dyr":0.08,"sp":0.55,"statistics":{"dyr":{"q8v":0.0952,"q5v":0.08,"q2v":0.072,"cvpos":0.4443}},"lxr_fc_rights":0.44},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000001425,"dyr":0.08,"sp":0.55,"statistics":{"dyr":{"q8v":0.0952,"q5v":0.08,"q2v":0.072,"cvpos":0.4472}},"lxr_fc_rights":0.44},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000001425,"dyr":0.08,"sp":0.55,"statistics":{"dyr":{"q8v":0.0952,"q5v":0.08,"q2v":0.072,"cvpos":0.4485}},"lxr_fc_rights":0.44},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000001425,"dyr":0.08,"sp":0.55,"statistics":{"dyr":{"q8v":0.0952,"q5v":0.08,"q2v":0.072,"cvpos":0.4491}},"lxr_fc_rights":0.44},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000001425,"dyr":0.08,"sp":0.55,"statistics":{"dyr":{"q8v":0.0952,"q5v":0.08,"q2v":0.072,"cvpos":0.4497}},"lxr_fc_rights":0.44},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000001425,"dyr":0.0772,"sp":0.57,"statistics":{"dyr":{"q8v":0.0952,"q5v":0.08,"q2v":0.072,"cvpos":0.3483}},"lxr_fc_rights":0.45},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000001425,"dyr":0.0746,"sp":0.59,"statistics":{"dyr":{"q8v":0.0952,"q5v":0.08,"q2v":0.072,"cvpos":0.2741}},"lxr_fc_rights":0.47},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000001425,"dyr":0.0759,"sp":0.58,"statistics":{"dyr":{"q8v":0.0952,"q5v":0.08,"q2v":0.072,"cvpos":0.3189}},"lxr_fc_rights":0.46},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000001425,"dyr":0.0759,"sp":0.58,"statistics":{"dyr":{"q8v":0.0952,"q5v":0.08,"q2v":0.072,"cvpos":0.3202}},"lxr_fc_rights":0.46},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000001425,"dyr":0.08,"sp":0.55,"statistics":{"dyr":{"q8v":0.0952,"q5v":0.08,"q2v":0.072,"cvpos":0.4511}},"lxr_fc_rights":0.44},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000001425,"dyr":0.08,"sp":0.55,"statistics":{"dyr":{"q8v":0.0952,"q5v":0.08,"q2v":0.072,"cvpos":0.4517}},"lxr_fc_rights":0.44},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000001425,"dyr":0.0815,"sp":0.54,"statistics":{"dyr":{"q8v":0.0952,"q5v":0.08,"q2v":0.071,"cvpos":0.5373}},"lxr_fc_rights":0.43},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000001425,"dyr":0.0815,"sp":0.54,"statistics":{"dyr":{"q8v":0.0952,"q5v":0.08,"q2v":0.071,"cvpos":0.5387}},"lxr_fc_rights":0.43},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000001425,"dyr":0.0786,"sp":0.56,"statistics":{"dyr":{"q8v":0.0952,"q5v":0.08,"q2v":0.071,"cvpos":0.4103}},"lxr_fc_rights":0.45},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000001425,"dyr":0.0786,"sp":0.56,"statistics":{"dyr":{"q8v":0.0952,"q5v":0.08,"q2v":0.071,"cvpos":0.4125}},"lxr_fc_rights":0.45},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000001425,"dyr":0.0786,"sp":0.56,"statistics":{"dyr":{"q8v":0.0952,"q5v":0.08,"q2v":0.0706,"cvpos":0.4138}},"lxr_fc_rights":0.45},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000001425,"dyr":0.08,"sp":0.55,"statistics":{"dyr":{"q8v":0.0952,"q5v":0.08,"q2v":0.0706,"cvpos":0.4573}},"lxr_fc_rights":0.44},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000001425,"dyr":0.0786,"sp":0.56,"statistics":{"dyr":{"q8v":0.0952,"q5v":0.08,"q2v":0.0706,"cvpos":0.4158}},"lxr_fc_rights":0.45},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000001425,"dyr":0.0786,"sp":0.56,"statistics":{"dyr":{"q8v":0.0952,"q5v":0.08,"q2v":0.0706,"cvpos":0.4163}},"lxr_fc_rights":0.45},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000001425,"dyr":0.0786,"sp":0.56,"statistics":{"dyr":{"q8v":0.0952,"q5v":0.08,"q2v":0.0706,"cvpos":0.4193}},"lxr_fc_rights":0.45},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000001425,"dyr":0.08,"sp":0.55,"statistics":{"dyr":{"q8v":0.0952,"q5v":0.08,"q2v":0.0706,"cvpos":0.4586}},"lxr_fc_rights":0.44},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000001425,"dyr":0.08,"sp":0.55,"statistics":{"dyr":{"q8v":0.0952,"q5v":0.08,"q2v":0.0706,"cvpos":0.46}},"lxr_fc_rights":0.44},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000001425,"dyr":0.0846,"sp":0.52,"statistics":{"dyr":{"q8v":0.0952,"q5v":0.08,"q2v":0.0706,"cvpos":0.6236}},"lxr_fc_rights":0.41},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000001425,"dyr":0.0846,"sp":0.52,"statistics":{"dyr":{"q8v":0.0952,"q5v":0.08,"q2v":0.0706,"cvpos":0.6245}},"lxr_fc_rights":0.41},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000001425,"dyr":0.0846,"sp":0.52,"statistics":{"dyr":{"q8v":0.0952,"q5v":0.08,"q2v":0.0698,"cvpos":0.6269}},"lxr_fc_rights":0.41},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000001425,"dyr":0.0846,"sp":0.52,"statistics":{"dyr":{"q8v":0.0952,"q5v":0.08,"q2v":0.0698,"cvpos":0.6282}},"lxr_fc_rights":0.41},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000001425,"dyr":0.083,"sp":0.53,"statistics":{"dyr":{"q8v":0.0952,"q5v":0.08,"q2v":0.0698,"cvpos":0.5997}},"lxr_fc_rights":0.42},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000001425,"dyr":0.0846,"sp":0.52,"statistics":{"dyr":{"q8v":0.0952,"q5v":0.08,"q2v":0.0698,"cvpos":0.6291}},"lxr_fc_rights":0.41},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000001425,"dyr":0.0846,"sp":0.52,"statistics":{"dyr":{"q8v":0.0952,"q5v":0.08,"q2v":0.0698,"cvpos":0.6299}},"lxr_fc_rights":0.41},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000001425,"dyr":0.0815,"sp":0.54,"statistics":{"dyr":{"q8v":0.0952,"q5v":0.08,"q2v":0.0692,"cvpos":0.5495}},"lxr_fc_rights":0.43},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000001425,"dyr":0.08,"sp":0.55,"statistics":{"dyr":{"q8v":0.0952,"q5v":0.08,"q2v":0.0692,"cvpos":0.4722}},"lxr_fc_rights":0.44},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000001425,"dyr":0.0815,"sp":0.54,"statistics":{"dyr":{"q8v":0.0952,"q5v":0.08,"q2v":0.0692,"cvpos":0.5509}},"lxr_fc_rights":0.43},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000001425,"dyr":0.0786,"sp":0.56,"statistics":{"dyr":{"q8v":0.0952,"q5v":0.08,"q2v":0.0692,"cvpos":0.4361}},"lxr_fc_rights":0.45},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000001425,"dyr":0.0786,"sp":0.56,"statistics":{"dyr":{"q8v":0.0952,"q5v":0.08,"q2v":0.0692,"cvpos":0.4367}},"lxr_fc_rights":0.45},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000001425,"dyr":0.0815,"sp":0.54,"statistics":{"dyr":{"q8v":0.0952,"q5v":0.08,"q2v":0.0692,"cvpos":0.5522}},"lxr_fc_rights":0.43},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000001425,"dyr":0.0815,"sp":0.54,"statistics":{"dyr":{"q8v":0.0952,"q5v":0.08,"q2v":0.0692,"cvpos":0.5536}},"lxr_fc_rights":0.43},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000001425,"dyr":0.08,"sp":0.55,"statistics":{"dyr":{"q8v":0.0952,"q5v":0.08,"q2v":0.0688,"cvpos":0.4776}},"lxr_fc_rights":0.44},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000001425,"dyr":0.08,"sp":0.55,"statistics":{"dyr":{"q8v":0.0952,"q5v":0.08,"q2v":0.0688,"cvpos":0.4783}},"lxr_fc_rights":0.44},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000001425,"dyr":0.0786,"sp":0.56,"statistics":{"dyr":{"q8v":0.0952,"q5v":0.08,"q2v":0.0688,"cvpos":0.4435}},"lxr_fc_rights":0.45},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000001425,"dyr":0.0772,"sp":0.57,"statistics":{"dyr":{"q8v":0.0952,"q5v":0.08,"q2v":0.0688,"cvpos":0.3921}},"lxr_fc_rights":0.45},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000001425,"dyr":0.0759,"sp":0.58,"statistics":{"dyr":{"q8v":0.0952,"q5v":0.08,"q2v":0.0688,"cvpos":0.3636}},"lxr_fc_rights":0.46},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000001425,"dyr":0.0759,"sp":0.58,"statistics":{"dyr":{"q8v":0.0952,"q5v":0.08,"q2v":0.0688,"cvpos":0.365}},"lxr_fc_rights":0.46},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000001425,"dyr":0.0746,"sp":0.59,"statistics":{"dyr":{"q8v":0.0952,"q5v":0.08,"q2v":0.0688,"cvpos":0.322}},"lxr_fc_rights":0.47},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000001425,"dyr":0.0746,"sp":0.59,"statistics":{"dyr":{"q8v":0.0952,"q5v":0.08,"q2v":0.0688,"cvpos":0.3243}},"lxr_fc_rights":0.47},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000001425,"dyr":0.0733,"sp":0.6,"statistics":{"dyr":{"q8v":0.0952,"q5v":0.08,"q2v":0.0679,"cvpos":0.2877}},"lxr_fc_rights":0.48},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000001425,"dyr":0.0733,"sp":0.6,"statistics":{"dyr":{"q8v":0.0952,"q5v":0.08,"q2v":0.0679,"cvpos":0.289}},"lxr_fc_rights":0.48},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000001425,"dyr":0.0746,"sp":0.59,"statistics":{"dyr":{"q8v":0.0952,"q5v":0.08,"q2v":0.0679,"cvpos":0.3266}},"lxr_fc_rights":0.47},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000001425,"dyr":0.0746,"sp":0.59,"statistics":{"dyr":{"q8v":0.0952,"q5v":0.08,"q2v":0.0679,"cvpos":0.3279}},"lxr_fc_rights":0.47},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000001425,"dyr":0.0746,"sp":0.59,"statistics":{"dyr":{"q8v":0.0952,"q5v":0.08,"q2v":0.0677,"cvpos":0.3293}},"lxr_fc_rights":0.47},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000001425,"dyr":0.0746,"sp":0.59,"statistics":{"dyr":{"q8v":0.0952,"q5v":0.08,"q2v":0.0677,"cvpos":0.3297}},"lxr_fc_rights":0.47},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000001425,"dyr":0.0733,"sp":0.6,"statistics":{"dyr":{"q8v":0.0952,"q5v":0.08,"q2v":0.0677,"cvpos":0.2948}},"lxr_fc_rights":0.48},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000001425,"dyr":0.0733,"sp":0.6,"statistics":{"dyr":{"q8v":0.0952,"q5v":0.08,"q2v":0.0677,"cvpos":0.2981}},"lxr_fc_rights":0.48},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000001425,"dyr":0.0721,"sp":0.61,"statistics":{"dyr":{"q8v":0.0952,"q5v":0.08,"q2v":0.0667,"cvpos":0.2751}},"lxr_fc_rights":0.49},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000001425,"dyr":0.0733,"sp":0.6,"statistics":{"dyr":{"q8v":0.0952,"q5v":0.08,"q2v":0.0667,"cvpos":0.2995}},"lxr_fc_rights":0.48},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000001425,"dyr":0.0733,"sp":0.6,"statistics":{"dyr":{"q8v":0.0952,"q5v":0.08,"q2v":0.0667,"cvpos":0.2999}},"lxr_fc_rights":0.48},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000001425,"dyr":0.0759,"sp":0.58,"statistics":{"dyr":{"q8v":0.0952,"q5v":0.08,"q2v":0.0667,"cvpos":0.3655}},"lxr_fc_rights":0.46},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000001425,"dyr":0.0759,"sp":0.58,"statistics":{"dyr":{"q8v":0.0952,"q5v":0.08,"q2v":0.0667,"cvpos":0.3686}},"lxr_fc_rights":0.46},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000001425,"dyr":0.0759,"sp":0.58,"statistics":{"dyr":{"q8v":0.0952,"q5v":0.08,"q2v":0.0667,"cvpos":0.3699}},"lxr_fc_rights":0.46},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000001425,"dyr":0.0786,"sp":0.56,"statistics":{"dyr":{"q8v":0.0952,"q5v":0.08,"q2v":0.0667,"cvpos":0.4472}},"lxr_fc_rights":0.45},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000001425,"dyr":0.0772,"sp":0.57,"statistics":{"dyr":{"q8v":0.0952,"q5v":0.08,"q2v":0.0667,"cvpos":0.3948}},"lxr_fc_rights":0.45},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000001425,"dyr":0.0759,"sp":0.58,"statistics":{"dyr":{"q8v":0.0952,"q5v":0.08,"q2v":0.0667,"cvpos":0.3723}},"lxr_fc_rights":0.46},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000001425,"dyr":0.0759,"sp":0.58,"statistics":{"dyr":{"q8v":0.0952,"q5v":0.08,"q2v":0.0657,"cvpos":0.3753}},"lxr_fc_rights":0.46},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000001425,"dyr":0.0772,"sp":0.57,"statistics":{"dyr":{"q8v":0.0952,"q5v":0.08,"q2v":0.0657,"cvpos":0.397}},"lxr_fc_rights":0.45},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000001425,"dyr":0.0772,"sp":0.57,"statistics":{"dyr":{"q8v":0.0952,"q5v":0.08,"q2v":0.0655,"cvpos":0.3984}},"lxr_fc_rights":0.45},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000001425,"dyr":0.0772,"sp":0.57,"statistics":{"dyr":{"q8v":0.0952,"q5v":0.08,"q2v":0.0655,"cvpos":0.3989}},"lxr_fc_rights":0.45},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000001425,"dyr":0.0786,"sp":0.56,"statistics":{"dyr":{"q8v":0.0952,"q5v":0.08,"q2v":0.0655,"cvpos":0.447}},"lxr_fc_rights":0.45},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000001425,"dyr":0.0772,"sp":0.57,"statistics":{"dyr":{"q8v":0.0952,"q5v":0.08,"q2v":0.0647,"cvpos":0.4024}},"lxr_fc_rights":0.45},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000001425,"dyr":0.0759,"sp":0.58,"statistics":{"dyr":{"q8v":0.0952,"q5v":0.08,"q2v":0.0647,"cvpos":0.3835}},"lxr_fc_rights":0.46},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000001425,"dyr":0.0733,"sp":0.6,"statistics":{"dyr":{"q8v":0.0952,"q5v":0.08,"q2v":0.0647,"cvpos":0.3198}},"lxr_fc_rights":0.48},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000001425,"dyr":0.0746,"sp":0.59,"statistics":{"dyr":{"q8v":0.0952,"q5v":0.08,"q2v":0.0647,"cvpos":0.3487}},"lxr_fc_rights":0.47},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000001425,"dyr":0.071,"sp":0.62,"statistics":{"dyr":{"q8v":0.0952,"q5v":0.08,"q2v":0.0647,"cvpos":0.2745}},"lxr_fc_rights":0.49},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000001425,"dyr":0.0698,"sp":0.63,"statistics":{"dyr":{"q8v":0.0952,"q5v":0.08,"q2v":0.0647,"cvpos":0.2602}},"lxr_fc_rights":0.5},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000001425,"dyr":0.0733,"sp":0.6,"statistics":{"dyr":{"q8v":0.0952,"q5v":0.08,"q2v":0.0647,"cvpos":0.3225}},"lxr_fc_rights":0.48},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000001425,"dyr":0.0733,"sp":0.6,"statistics":{"dyr":{"q8v":0.0952,"q5v":0.08,"q2v":0.0647,"cvpos":0.3238}},"lxr_fc_rights":0.48},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000001425,"dyr":0.0733,"sp":0.6,"statistics":{"dyr":{"q8v":0.0952,"q5v":0.08,"q2v":0.0647,"cvpos":0.3243}},"lxr_fc_rights":0.48},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000001425,"dyr":0.0733,"sp":0.6,"statistics":{"dyr":{"q8v":0.0952,"q5v":0.08,"q2v":0.0647,"cvpos":0.3247}},"lxr_fc_rights":0.48},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000001425,"dyr":0.0746,"sp":0.59,"statistics":{"dyr":{"q8v":0.0952,"q5v":0.08,"q2v":0.0647,"cvpos":0.3509}},"lxr_fc_rights":0.47},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000001425,"dyr":0.0746,"sp":0.59,"statistics":{"dyr":{"q8v":0.0952,"q5v":0.08,"q2v":0.0647,"cvpos":0.3523}},"lxr_fc_rights":0.47},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000001425,"dyr":0.0772,"sp":0.57,"statistics":{"dyr":{"q8v":0.0952,"q5v":0.08,"q2v":0.0647,"cvpos":0.4038}},"lxr_fc_rights":0.45},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000001425,"dyr":0.0772,"sp":0.57,"statistics":{"dyr":{"q8v":0.0952,"q5v":0.08,"q2v":0.0647,"cvpos":0.4043}},"lxr_fc_rights":0.45},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000001425,"dyr":0.0721,"sp":0.61,"statistics":{"dyr":{"q8v":0.0952,"q5v":0.08,"q2v":0.0647,"cvpos":0.3084}},"lxr_fc_rights":0.49},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000001425,"dyr":0.0721,"sp":0.61,"statistics":{"dyr":{"q8v":0.0952,"q5v":0.08,"q2v":0.0647,"cvpos":0.3117}},"lxr_fc_rights":0.49},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000001425,"dyr":0.071,"sp":0.62,"statistics":{"dyr":{"q8v":0.0952,"q5v":0.08,"q2v":0.0647,"cvpos":0.2913}},"lxr_fc_rights":0.49},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000001425,"dyr":0.0733,"sp":0.6,"statistics":{"dyr":{"q8v":0.0952,"q5v":0.08,"q2v":0.0647,"cvpos":0.3333}},"lxr_fc_rights":0.48},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000001425,"dyr":0.0733,"sp":0.6,"statistics":{"dyr":{"q8v":0.0952,"q5v":0.08,"q2v":0.0647,"cvpos":0.3338}},"lxr_fc_rights":0.48},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000001425,"dyr":0.0721,"sp":0.61,"statistics":{"dyr":{"q8v":0.0952,"q5v":0.08,"q2v":0.0647,"cvpos":0.3139}},"lxr_fc_rights":0.49},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000001425,"dyr":0.0721,"sp":0.61,"statistics":{"dyr":{"q8v":0.0952,"q5v":0.08,"q2v":0.0647,"cvpos":0.3171}},"lxr_fc_rights":0.49},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000001425,"dyr":0.0759,"sp":0.58,"statistics":{"dyr":{"q8v":0.0952,"q5v":0.08,"q2v":0.0647,"cvpos":0.3875}},"lxr_fc_rights":0.46},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000001425,"dyr":0.0746,"sp":0.59,"statistics":{"dyr":{"q8v":0.0952,"q5v":0.08,"q2v":0.0647,"cvpos":0.3569}},"lxr_fc_rights":0.47},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000001425,"dyr":0.0759,"sp":0.58,"statistics":{"dyr":{"q8v":0.0952,"q5v":0.08,"q2v":0.0647,"cvpos":0.3872}},"lxr_fc_rights":0.46},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000001425,"dyr":0.0772,"sp":0.57,"statistics":{"dyr":{"q8v":0.0952,"q5v":0.08,"q2v":0.0643,"cvpos":0.4065}},"lxr_fc_rights":0.45},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000001425,"dyr":0.0759,"sp":0.58,"statistics":{"dyr":{"q8v":0.0952,"q5v":0.08,"q2v":0.0643,"cvpos":0.3916}},"lxr_fc_rights":0.46},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000001425,"dyr":0.0759,"sp":0.58,"statistics":{"dyr":{"q8v":0.0952,"q5v":0.08,"q2v":0.0638,"cvpos":0.393}},"lxr_fc_rights":0.46},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000001425,"dyr":0.0786,"sp":0.56,"statistics":{"dyr":{"q8v":0.0952,"q5v":0.08,"q2v":0.0638,"cvpos":0.4491}},"lxr_fc_rights":0.45},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000001425,"dyr":0.08,"sp":0.55,"statistics":{"dyr":{"q8v":0.0952,"q5v":0.08,"q2v":0.0638,"cvpos":0.4796}},"lxr_fc_rights":0.44},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000001425,"dyr":0.0759,"sp":0.58,"statistics":{"dyr":{"q8v":0.0952,"q5v":0.08,"q2v":0.0638,"cvpos":0.397}},"lxr_fc_rights":0.46},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000001425,"dyr":0.0721,"sp":0.61,"statistics":{"dyr":{"q8v":0.0952,"q5v":0.08,"q2v":0.0638,"cvpos":0.3297}},"lxr_fc_rights":0.49},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000001425,"dyr":0.0733,"sp":0.6,"statistics":{"dyr":{"q8v":0.0952,"q5v":0.08,"q2v":0.0633,"cvpos":0.3474}},"lxr_fc_rights":0.48},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000001425,"dyr":0.0721,"sp":0.61,"statistics":{"dyr":{"q8v":0.0952,"q5v":0.08,"q2v":0.0633,"cvpos":0.3315}},"lxr_fc_rights":0.49},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000001425,"dyr":0.0746,"sp":0.59,"statistics":{"dyr":{"q8v":0.0952,"q5v":0.08,"q2v":0.0633,"cvpos":0.366}},"lxr_fc_rights":0.47},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000001425,"dyr":0.0772,"sp":0.57,"statistics":{"dyr":{"q8v":0.0952,"q5v":0.08,"q2v":0.0633,"cvpos":0.4098}},"lxr_fc_rights":0.45},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000001425,"dyr":0.0759,"sp":0.58,"statistics":{"dyr":{"q8v":0.0952,"q5v":0.08,"q2v":0.0633,"cvpos":0.3989}},"lxr_fc_rights":0.46},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000001425,"dyr":0.08,"sp":0.55,"statistics":{"dyr":{"q8v":0.0952,"q5v":0.08,"q2v":0.0633,"cvpos":0.4817}},"lxr_fc_rights":0.44},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000001425,"dyr":0.0815,"sp":0.54,"statistics":{"dyr":{"q8v":0.0952,"q5v":0.08,"q2v":0.0633,"cvpos":0.5543}},"lxr_fc_rights":0.43},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000001425,"dyr":0.0772,"sp":0.57,"statistics":{"dyr":{"q8v":0.0952,"q5v":0.08,"q2v":0.0632,"cvpos":0.413}},"lxr_fc_rights":0.45},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000001425,"dyr":0.0759,"sp":0.58,"statistics":{"dyr":{"q8v":0.0952,"q5v":0.08,"q2v":0.0632,"cvpos":0.4035}},"lxr_fc_rights":0.46},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000001425,"dyr":0.0721,"sp":0.61,"statistics":{"dyr":{"q8v":0.0952,"q5v":0.08,"q2v":0.0632,"cvpos":0.3424}},"lxr_fc_rights":0.49},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000001425,"dyr":0.0688,"sp":0.64,"statistics":{"dyr":{"q8v":0.0952,"q5v":0.08,"q2v":0.0632,"cvpos":0.2816}},"lxr_fc_rights":0.51},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000001425,"dyr":0.0667,"sp":0.66,"statistics":{"dyr":{"q8v":0.0952,"q5v":0.08,"q2v":0.0632,"cvpos":0.2548}},"lxr_fc_rights":0.53},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000001425,"dyr":0.0647,"sp":0.68,"statistics":{"dyr":{"q8v":0.0952,"q5v":0.08,"q2v":0.0632,"cvpos":0.2255}},"lxr_fc_rights":0.54},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000001425,"dyr":0.0629,"sp":0.7,"statistics":{"dyr":{"q8v":0.0952,"q5v":0.08,"q2v":0.0632,"cvpos":0.1821}},"lxr_fc_rights":0.56},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000001425,"dyr":0.0629,"sp":0.7,"statistics":{"dyr":{"q8v":0.0952,"q5v":0.08,"q2v":0.0632,"cvpos":0.1834}},"lxr_fc_rights":0.56},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000001425,"dyr":0.0629,"sp":0.7,"statistics":{"dyr":{"q8v":0.0952,"q5v":0.08,"q2v":0.0632,"cvpos":0.1837}},"lxr_fc_rights":0.56},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000001425,"dyr":0.0629,"sp":0.7,"statistics":{"dyr":{"q8v":0.0952,"q5v":0.08,"q2v":0.0632,"cvpos":0.1839}},"lxr_fc_rights":0.56},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000001425,"dyr":0.0629,"sp":0.7,"statistics":{"dyr":{"q8v":0.0952,"q5v":0.08,"q2v":0.0632,"cvpos":0.1861}},"lxr_fc_rights":0.56},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000001425,"dyr":0.0629,"sp":0.7,"statistics":{"dyr":{"q8v":0.0952,"q5v":0.08,"q2v":0.0632,"cvpos":0.1875}},"lxr_fc_rights":0.56},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000001425,"dyr":0.062,"sp":0.71,"statistics":{"dyr":{"q8v":0.0952,"q5v":0.08,"q2v":0.0632,"cvpos":0.1685}},"lxr_fc_rights":0.57},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000001425,"dyr":0.062,"sp":0.71,"statistics":{"dyr":{"q8v":0.0952,"q5v":0.08,"q2v":0.0632,"cvpos":0.1687}},"lxr_fc_rights":0.57},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000001425,"dyr":0.0629,"sp":0.7,"statistics":{"dyr":{"q8v":0.0952,"q5v":0.08,"q2v":0.0632,"cvpos":0.1866}},"lxr_fc_rights":0.56},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000001425,"dyr":0.0629,"sp":0.7,"statistics":{"dyr":{"q8v":0.0952,"q5v":0.08,"q2v":0.0632,"cvpos":0.1913}},"lxr_fc_rights":0.56},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000001425,"dyr":0.0629,"sp":0.7,"statistics":{"dyr":{"q8v":0.0952,"q5v":0.08,"q2v":0.0632,"cvpos":0.1927}},"lxr_fc_rights":0.56},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000001425,"dyr":0.0638,"sp":0.69,"statistics":{"dyr":{"q8v":0.0952,"q5v":0.08,"q2v":0.0632,"cvpos":0.2174}},"lxr_fc_rights":0.55},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000001425,"dyr":0.0647,"sp":0.68,"statistics":{"dyr":{"q8v":0.0952,"q5v":0.08,"q2v":0.0632,"cvpos":0.2259}},"lxr_fc_rights":0.54},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000001425,"dyr":0.0688,"sp":0.64,"statistics":{"dyr":{"q8v":0.0952,"q5v":0.08,"q2v":0.0629,"cvpos":0.2859}},"lxr_fc_rights":0.51},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000001425,"dyr":0.062,"sp":0.71,"statistics":{"dyr":{"q8v":0.0952,"q5v":0.08,"q2v":0.0629,"cvpos":0.1816}},"lxr_fc_rights":0.57},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000001425,"dyr":0.0603,"sp":0.73,"statistics":{"dyr":{"q8v":0.0952,"q5v":0.08,"q2v":0.0629,"cvpos":0.118}},"lxr_fc_rights":0.58},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000001425,"dyr":0.0587,"sp":0.75,"statistics":{"dyr":{"q8v":0.0952,"q5v":0.08,"q2v":0.0629,"cvpos":0.072}},"lxr_fc_rights":0.6},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000001425,"dyr":0.0638,"sp":0.69,"statistics":{"dyr":{"q8v":0.0952,"q5v":0.08,"q2v":0.0629,"cvpos":0.2236}},"lxr_fc_rights":0.55},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000001425,"dyr":0.0638,"sp":0.69,"statistics":{"dyr":{"q8v":0.0952,"q5v":0.08,"q2v":0.0629,"cvpos":0.2249}},"lxr_fc_rights":0.55},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000001425,"dyr":0.0667,"sp":0.66,"statistics":{"dyr":{"q8v":0.0952,"q5v":0.08,"q2v":0.0625,"cvpos":0.2615}},"lxr_fc_rights":0.53},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000001425,"dyr":0.0688,"sp":0.64,"statistics":{"dyr":{"q8v":0.0952,"q5v":0.08,"q2v":0.0625,"cvpos":0.2863}},"lxr_fc_rights":0.51},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000001425,"dyr":0.0698,"sp":0.63,"statistics":{"dyr":{"q8v":0.0952,"q5v":0.08,"q2v":0.0625,"cvpos":0.3071}},"lxr_fc_rights":0.5},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000001425,"dyr":0.0677,"sp":0.65,"statistics":{"dyr":{"q8v":0.0952,"q5v":0.08,"q2v":0.0625,"cvpos":0.2791}},"lxr_fc_rights":0.52},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000001425,"dyr":0.0688,"sp":0.64,"statistics":{"dyr":{"q8v":0.0952,"q5v":0.08,"q2v":0.0625,"cvpos":0.29}},"lxr_fc_rights":0.51},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000001425,"dyr":0.0629,"sp":0.7,"statistics":{"dyr":{"q8v":0.0952,"q5v":0.08,"q2v":0.0625,"cvpos":0.2087}},"lxr_fc_rights":0.56},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000001425,"dyr":0.0647,"sp":0.68,"statistics":{"dyr":{"q8v":0.0952,"q5v":0.08,"q2v":0.0625,"cvpos":0.2374}},"lxr_fc_rights":0.54},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000001425,"dyr":0.0647,"sp":0.68,"statistics":{"dyr":{"q8v":0.0952,"q5v":0.08,"q2v":0.0625,"cvpos":0.2378}},"lxr_fc_rights":0.54},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000001425,"dyr":0.0611,"sp":0.72,"statistics":{"dyr":{"q8v":0.0952,"q5v":0.08,"q2v":0.0621,"cvpos":0.1558}},"lxr_fc_rights":0.57},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000001425,"dyr":0.0587,"sp":0.75,"statistics":{"dyr":{"q8v":0.0952,"q5v":0.08,"q2v":0.0621,"cvpos":0.0772}},"lxr_fc_rights":0.6},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000001425,"dyr":0.0657,"sp":0.67,"statistics":{"dyr":{"q8v":0.0952,"q5v":0.08,"q2v":0.0625,"cvpos":0.2493}},"lxr_fc_rights":0.53},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000001425,"dyr":0.0698,"sp":0.63,"statistics":{"dyr":{"q8v":0.0952,"q5v":0.08,"q2v":0.0621,"cvpos":0.3094}},"lxr_fc_rights":0.5},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000001425,"dyr":0.0733,"sp":0.6,"statistics":{"dyr":{"q8v":0.0952,"q5v":0.08,"q2v":0.0621,"cvpos":0.3573}},"lxr_fc_rights":0.48},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000001425,"dyr":0.0746,"sp":0.59,"statistics":{"dyr":{"q8v":0.0952,"q5v":0.08,"q2v":0.0625,"cvpos":0.378}},"lxr_fc_rights":0.47},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000001425,"dyr":0.0733,"sp":0.6,"statistics":{"dyr":{"q8v":0.0952,"q5v":0.08,"q2v":0.0625,"cvpos":0.3618}},"lxr_fc_rights":0.48},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000001425,"dyr":0.0733,"sp":0.6,"statistics":{"dyr":{"q8v":0.0952,"q5v":0.08,"q2v":0.0625,"cvpos":0.3631}},"lxr_fc_rights":0.48},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000001425,"dyr":0.0733,"sp":0.6,"statistics":{"dyr":{"q8v":0.0952,"q5v":0.08,"q2v":0.0621,"cvpos":0.3636}},"lxr_fc_rights":0.48},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000001425,"dyr":0.071,"sp":0.62,"statistics":{"dyr":{"q8v":0.0952,"q5v":0.08,"q2v":0.0621,"cvpos":0.3302}},"lxr_fc_rights":0.49},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000001425,"dyr":0.0698,"sp":0.63,"statistics":{"dyr":{"q8v":0.0952,"q5v":0.08,"q2v":0.0625,"cvpos":0.3198}},"lxr_fc_rights":0.5},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000001425,"dyr":0.0698,"sp":0.63,"statistics":{"dyr":{"q8v":0.0952,"q5v":0.08,"q2v":0.0625,"cvpos":0.3211}},"lxr_fc_rights":0.5},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000001425,"dyr":0.0667,"sp":0.66,"statistics":{"dyr":{"q8v":0.0952,"q5v":0.08,"q2v":0.0625,"cvpos":0.2696}},"lxr_fc_rights":0.53},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000001425,"dyr":0.0667,"sp":0.66,"statistics":{"dyr":{"q8v":0.0952,"q5v":0.08,"q2v":0.0621,"cvpos":0.27}},"lxr_fc_rights":0.53},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000001425,"dyr":0.0677,"sp":0.65,"statistics":{"dyr":{"q8v":0.0952,"q5v":0.08,"q2v":0.0621,"cvpos":0.2853}},"lxr_fc_rights":0.52},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000001425,"dyr":0.0688,"sp":0.64,"statistics":{"dyr":{"q8v":0.0952,"q5v":0.08,"q2v":0.0625,"cvpos":0.2981}},"lxr_fc_rights":0.51}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2026-06-29T16:00:00.000Z","accurateDate":"2026-03-31T12:24:00.000Z","paymentDate":"2026-07-14T16:00:00.000Z","dividend":0.048,"type":"dividend","content":"末期息HKD 0.048","value":60000000,"originalValue":60000000,"influenceDate":"2026-03-30T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000001425},{"date":"2025-03-30T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2025-06-23T16:00:00.000Z","accurateDate":"2025-03-31T12:05:00.000Z","paymentDate":"2025-07-08T16:00:00.000Z","dividend":0.056,"type":"dividend","content":"末期息HKD 0.056","value":70000000,"originalValue":70000000,"influenceDate":"2025-03-30T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000001425},{"date":"2024-03-27T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2024-06-16T16:00:00.000Z","accurateDate":"2024-03-28T14:40:00.000Z","paymentDate":"2024-07-02T16:00:00.000Z","dividend":0.0485,"type":"dividend","content":"末期息HKD 0.0485","value":60625000,"originalValue":60625000,"influenceDate":"2024-03-27T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000001425}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001425,"reportDate":"2026-04-30T09:11:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001425,"reportDate":"2025-04-29T08:10:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000001425,"reportDate":"2024-04-30T08:19:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"dyr":{"cv":0.0761904761904762,"cvpos":0.3819918144611187,"minv":0.058666666666666666,"maxv":0.09491525423728814,"maxpv":0.09491525423728814,"avgv":0.07836692727989543,"q2v":0.07164179104477612,"q5v":0.07822580645161291,"q8v":0.08615384615384615,"maxvd":"2025-10-16T16:00:00.000Z","minvd":"2023-08-27T16:00:00.000Z"}}},"yAxisLeftMetricsName":"dyr","yAxisRightMetricsName":"lxr_fc_rights"}