window.pageData = {"year":3,"startDate":"2023-05-20T18:10:24.763Z","endDate":"2026-05-20T18:10:24.763Z","daysSpan":20,"stock":{"_id":1000000000001420,"stockCode":"01420","exchange":"hk","market":"h","stockType":"company","followedNum":6,"ipoDate":"2016-06-07T16:00:00.000Z","areaCode":"hk","blackenedNum":4,"fsTableType":"non_financial","tickerId":1420,"name":"川控股","currency":"HKD","activeHkexNewsStockId":141236,"hkexNewsStockIds":[141236],"listingStatus":"normally_listed","companyName":"川控股有限公司","pinyin":"ckg","sharesPerLot":4000,"memoNum":1,"industry":{"_id":1002000017602020,"tickerId":17602020,"areaCode":"hk","stockCode":"H602020","exchange":"hk","stockType":"industry","source":"hsi","name":"楼宇建造","priceMetrics":{"pe_ttm":{"mcw":122.19513562329942},"pb":{"mcw":1.2501403121729942},"ps_ttm":{"mcw":0.5442587272732717},"dyr":{"mcw":0.04054883045926547}}},"industryGroup":{"hsi":[{"_id":1002000000001760,"tickerId":1760,"stockCode":"H60","exchange":"hk","stockType":"industry","source":"hsi","name":"地产建筑业"},{"_id":1002000000176020,"tickerId":176020,"stockCode":"H6020","exchange":"hk","stockType":"industry","source":"hsi","name":"建筑"},{"_id":1002000017602020,"tickerId":17602020,"stockCode":"H602020","exchange":"hk","stockType":"industry","source":"hsi","name":"楼宇建造"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.chuanholdingsltd.com"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000001420,"type":"tr_dri","cagr_p_r_fs":-0.1328700505762006,"cagr_p_r_fys":0.3772455089820359,"cagr_p_r_y1":1.2549019607843102,"cagr_p_r_y3":0.3377301840222344,"cagr_p_r_y5":0.1765910292587758,"p_r_fs":-0.8684210526315784,"cagr_p_r_d30":-0.012875536480686844,"cagr_p_r_d60":-0.11538461538461553,"cagr_p_r_d90":-0.22033898305084754,"last_data_date":"2026-05-19T16:00:00.000Z","period_date":"2016-06-07T16:00:00.000Z","cagr_p_r_d14":0.05990783410138212,"cagr_p_r_d7":-0.08000000000000018}},"priceMetrics":{"pe_ttm":2.689866875774169,"pb":0.4174971389581227,"dyr":0,"mc":308809776,"mc_om":308809776,"sp":0.23,"spc":-0.0417,"ta":11304,"to_r":0.000035750163556998276}},"volatilityList":[{"date":"2026-05-19T16:00:00.000Z","value":0.7515265928936852},{"date":"2026-05-18T16:00:00.000Z","value":0.7345523770673976},{"date":"2026-05-17T16:00:00.000Z","value":0.7169767027159187},{"date":"2026-05-14T16:00:00.000Z","value":0.6744867913429589},{"date":"2026-05-13T16:00:00.000Z","value":0.6200560449755841},{"date":"2026-05-12T16:00:00.000Z","value":0.6200560449755841},{"date":"2026-05-11T16:00:00.000Z","value":0.6028867347433142},{"date":"2026-05-10T16:00:00.000Z","value":0.5815903968932336},{"date":"2026-05-07T16:00:00.000Z","value":0.6162054816290738},{"date":"2026-05-06T16:00:00.000Z","value":0.6239341247469381},{"date":"2026-05-05T16:00:00.000Z","value":0.6293491616903657},{"date":"2026-05-04T16:00:00.000Z","value":0.5925052806102126},{"date":"2026-05-03T16:00:00.000Z","value":0.5925052806102126},{"date":"2026-04-29T16:00:00.000Z","value":0.3920425468340121},{"date":"2026-04-28T16:00:00.000Z","value":0.3920425468340121},{"date":"2026-04-27T16:00:00.000Z","value":0.3920425468340121},{"date":"2026-04-26T16:00:00.000Z","value":0.5819745826689843},{"date":"2026-04-23T16:00:00.000Z","value":0.5819745826689843},{"date":"2026-04-22T16:00:00.000Z","value":0.5819745826689843},{"date":"2026-04-21T16:00:00.000Z","value":0.5966179884480114},{"date":"2026-04-20T16:00:00.000Z","value":0.5711477822245353},{"date":"2026-04-19T16:00:00.000Z","value":0.5813943970362164},{"date":"2026-04-16T16:00:00.000Z","value":0.589024744905488},{"date":"2026-04-15T16:00:00.000Z","value":0.5769132751388424},{"date":"2026-04-14T16:00:00.000Z","value":0.5769132751388425},{"date":"2026-04-13T16:00:00.000Z","value":0.5769132751388424},{"date":"2026-04-12T16:00:00.000Z","value":0.6652455450018229},{"date":"2026-04-09T16:00:00.000Z","value":0.7219635983726699},{"date":"2026-04-08T16:00:00.000Z","value":0.6723824215458419},{"date":"2026-04-07T16:00:00.000Z","value":0.6700721849154306},{"date":"2026-04-01T16:00:00.000Z","value":0.6732335043054868},{"date":"2026-03-31T16:00:00.000Z","value":0.6732335043054868},{"date":"2026-03-30T16:00:00.000Z","value":0.6827494936517718},{"date":"2026-03-29T16:00:00.000Z","value":0.6955073323955305},{"date":"2026-03-26T16:00:00.000Z","value":0.6955073323955305},{"date":"2026-03-25T16:00:00.000Z","value":0.7077282845774633},{"date":"2026-03-24T16:00:00.000Z","value":0.5764193726446536},{"date":"2026-03-23T16:00:00.000Z","value":0.6125132595663386},{"date":"2026-03-22T16:00:00.000Z","value":0.6710003233206622},{"date":"2026-03-19T16:00:00.000Z","value":0.6949260167570206},{"date":"2026-03-18T16:00:00.000Z","value":0.7100132162573284},{"date":"2026-03-17T16:00:00.000Z","value":0.7490416696385761},{"date":"2026-03-16T16:00:00.000Z","value":0.7378337163744618},{"date":"2026-03-15T16:00:00.000Z","value":0.7378337163744618},{"date":"2026-03-12T16:00:00.000Z","value":0.7490416696385761},{"date":"2026-03-11T16:00:00.000Z","value":0.7490416696385761},{"date":"2026-03-10T16:00:00.000Z","value":0.641779750432072},{"date":"2026-03-09T16:00:00.000Z","value":0.6136205803641835},{"date":"2026-03-08T16:00:00.000Z","value":0.6136205803641835},{"date":"2026-03-05T16:00:00.000Z","value":0.5963341641666808},{"date":"2026-03-04T16:00:00.000Z","value":0.5997873003699782},{"date":"2026-03-03T16:00:00.000Z","value":0.6219707422437061},{"date":"2026-03-02T16:00:00.000Z","value":0.6568607813742813},{"date":"2026-03-01T16:00:00.000Z","value":0.6615392874853908},{"date":"2026-02-26T16:00:00.000Z","value":0.6881435095054523},{"date":"2026-02-25T16:00:00.000Z","value":0.8139812632560693},{"date":"2026-02-24T16:00:00.000Z","value":0.8241421452087052},{"date":"2026-02-23T16:00:00.000Z","value":0.7699571314936043},{"date":"2026-02-22T16:00:00.000Z","value":0.7559438120101947},{"date":"2026-02-19T16:00:00.000Z","value":0.6935127125837954},{"date":"2026-02-15T16:00:00.000Z","value":0.7495258116595137},{"date":"2026-02-12T16:00:00.000Z","value":0.7330045970333241},{"date":"2026-02-11T16:00:00.000Z","value":0.7974765410965213},{"date":"2026-02-10T16:00:00.000Z","value":0.845554651704805},{"date":"2026-02-09T16:00:00.000Z","value":0.8472635014230341},{"date":"2026-02-08T16:00:00.000Z","value":0.8472635014230341},{"date":"2026-02-05T16:00:00.000Z","value":0.8472635014230341},{"date":"2026-02-04T16:00:00.000Z","value":0.8840352298544375},{"date":"2026-02-03T16:00:00.000Z","value":0.9439935452238764},{"date":"2026-02-02T16:00:00.000Z","value":0.9820893623101161},{"date":"2026-02-01T16:00:00.000Z","value":0.9809209217524216},{"date":"2026-01-29T16:00:00.000Z","value":0.9679788411404271},{"date":"2026-01-28T16:00:00.000Z","value":0.9449157840179792},{"date":"2026-01-27T16:00:00.000Z","value":0.9418631498966372},{"date":"2026-01-26T16:00:00.000Z","value":0.9191399087700853},{"date":"2026-01-25T16:00:00.000Z","value":0.8109106313299668},{"date":"2026-01-22T16:00:00.000Z","value":0.783836798679936},{"date":"2026-01-21T16:00:00.000Z","value":0.783836798679936},{"date":"2026-01-20T16:00:00.000Z","value":0.7747064847690556},{"date":"2026-01-19T16:00:00.000Z","value":0.7747064847690556},{"date":"2026-01-18T16:00:00.000Z","value":0.699088032835107},{"date":"2026-01-15T16:00:00.000Z","value":0.699088032835107},{"date":"2026-01-14T16:00:00.000Z","value":0.5769295361149249},{"date":"2026-01-13T16:00:00.000Z","value":0.5360496640698095},{"date":"2026-01-12T16:00:00.000Z","value":0.5360496640698095},{"date":"2026-01-11T16:00:00.000Z","value":0.5360496640698095},{"date":"2026-01-08T16:00:00.000Z","value":0.5360496640698095},{"date":"2026-01-07T16:00:00.000Z","value":0.49248360088424165},{"date":"2026-01-06T16:00:00.000Z","value":0.2943870057058084},{"date":"2026-01-05T16:00:00.000Z","value":0.202892241931536},{"date":"2026-01-04T16:00:00.000Z","value":0.202892241931536},{"date":"2026-01-01T16:00:00.000Z","value":0.39481183874280795},{"date":"2025-12-30T16:00:00.000Z","value":0.44797938928138636},{"date":"2025-12-29T16:00:00.000Z","value":0.44797938928138636},{"date":"2025-12-28T16:00:00.000Z","value":0.44797938928138636},{"date":"2025-12-23T16:00:00.000Z","value":0.4961693062991204},{"date":"2025-12-22T16:00:00.000Z","value":0.4961693062991204},{"date":"2025-12-21T16:00:00.000Z","value":0.4961693062991204},{"date":"2025-12-18T16:00:00.000Z","value":0.4961693062991204},{"date":"2025-12-17T16:00:00.000Z","value":0.4961693062991204},{"date":"2025-12-16T16:00:00.000Z","value":0.5360496640698095},{"date":"2025-12-15T16:00:00.000Z","value":0.5657592528380873},{"date":"2025-12-14T16:00:00.000Z","value":0.604063471318501},{"date":"2025-12-11T16:00:00.000Z","value":0.604063471318501},{"date":"2025-12-10T16:00:00.000Z","value":0.604063471318501},{"date":"2025-12-09T16:00:00.000Z","value":0.604063471318501},{"date":"2025-12-08T16:00:00.000Z","value":0.604063471318501},{"date":"2025-12-07T16:00:00.000Z","value":0.604063471318501},{"date":"2025-12-04T16:00:00.000Z","value":0.6040634713185009},{"date":"2025-12-03T16:00:00.000Z","value":0.6040634713185009},{"date":"2025-12-02T16:00:00.000Z","value":0.6040634713185009},{"date":"2025-12-01T16:00:00.000Z","value":0.4483751507394613},{"date":"2025-11-30T16:00:00.000Z","value":0.4052248069410777},{"date":"2025-11-27T16:00:00.000Z","value":0.4052248069410777},{"date":"2025-11-26T16:00:00.000Z","value":0.4052248069410777},{"date":"2025-11-25T16:00:00.000Z","value":0.3445412847076635},{"date":"2025-11-24T16:00:00.000Z","value":0.34454128470766354},{"date":"2025-11-23T16:00:00.000Z","value":0.34454128470766354},{"date":"2025-11-20T16:00:00.000Z","value":0.34454128470766354},{"date":"2025-11-19T16:00:00.000Z","value":0.3445412847076636},{"date":"2025-11-18T16:00:00.000Z","value":0.27846621883453304},{"date":"2025-11-17T16:00:00.000Z","value":0.19191959681127135},{"date":"2025-11-16T16:00:00.000Z","value":0},{"date":"2025-11-13T16:00:00.000Z","value":0.3739927299721304},{"date":"2025-11-12T16:00:00.000Z","value":0.5426456866171746},{"date":"2025-11-11T16:00:00.000Z","value":0.5426456866171746},{"date":"2025-11-10T16:00:00.000Z","value":0.5426456866171746},{"date":"2025-11-09T16:00:00.000Z","value":0.5426456866171746},{"date":"2025-11-06T16:00:00.000Z","value":0.5426456866171746},{"date":"2025-11-05T16:00:00.000Z","value":0.5426456866171746},{"date":"2025-11-04T16:00:00.000Z","value":0.5426456866171746},{"date":"2025-11-03T16:00:00.000Z","value":0.5426456866171746},{"date":"2025-11-02T16:00:00.000Z","value":0.5426456866171746},{"date":"2025-10-30T16:00:00.000Z","value":0.5426456866171746},{"date":"2025-10-29T16:00:00.000Z","value":0.6590408965126758},{"date":"2025-10-27T16:00:00.000Z","value":0.8887304333074554},{"date":"2025-10-26T16:00:00.000Z","value":0.8887304333074555},{"date":"2025-10-23T16:00:00.000Z","value":0.913969490945559},{"date":"2025-10-22T16:00:00.000Z","value":0.913969490945559},{"date":"2025-10-21T16:00:00.000Z","value":0.913969490945559},{"date":"2025-10-20T16:00:00.000Z","value":0.913969490945559},{"date":"2025-10-19T16:00:00.000Z","value":0.913969490945559},{"date":"2025-10-16T16:00:00.000Z","value":0.913969490945559},{"date":"2025-10-15T16:00:00.000Z","value":0.8250736035330827},{"date":"2025-10-14T16:00:00.000Z","value":0.7629162149352079},{"date":"2025-10-13T16:00:00.000Z","value":0.7897813216737237},{"date":"2025-10-12T16:00:00.000Z","value":1.0112913475925212},{"date":"2025-10-09T16:00:00.000Z","value":1.0112913475925212},{"date":"2025-10-08T16:00:00.000Z","value":1.0112913475925212},{"date":"2025-10-07T16:00:00.000Z","value":1.0112913475925212},{"date":"2025-10-05T16:00:00.000Z","value":1.031222814481574},{"date":"2025-10-02T16:00:00.000Z","value":1.031222814481574},{"date":"2025-10-01T16:00:00.000Z","value":1.031222814481574},{"date":"2025-09-29T16:00:00.000Z","value":1.0509927473314475},{"date":"2025-09-28T16:00:00.000Z","value":0.9705692061202879},{"date":"2025-09-25T16:00:00.000Z","value":0.8096404493153311},{"date":"2025-09-24T16:00:00.000Z","value":0.8096404493153311},{"date":"2025-09-23T16:00:00.000Z","value":0.7780894876695571},{"date":"2025-09-22T16:00:00.000Z","value":0.80487451528477},{"date":"2025-09-21T16:00:00.000Z","value":0.80487451528477},{"date":"2025-09-18T16:00:00.000Z","value":0.8461153649028962},{"date":"2025-09-17T16:00:00.000Z","value":0.8461153649028962},{"date":"2025-09-16T16:00:00.000Z","value":0.8708105105347437},{"date":"2025-09-15T16:00:00.000Z","value":0.9090649980214003},{"date":"2025-09-14T16:00:00.000Z","value":0.8887237297635716},{"date":"2025-09-11T16:00:00.000Z","value":0.8622763615790556},{"date":"2025-09-10T16:00:00.000Z","value":0.5764038967607462},{"date":"2025-09-09T16:00:00.000Z","value":0.5764038967607462},{"date":"2025-09-08T16:00:00.000Z","value":0.5764038967607462},{"date":"2025-09-07T16:00:00.000Z","value":0.5764038967607462},{"date":"2025-09-04T16:00:00.000Z","value":0.5884337696193416},{"date":"2025-09-03T16:00:00.000Z","value":0.5884337696193416},{"date":"2025-09-02T16:00:00.000Z","value":0.5884337696193416},{"date":"2025-09-01T16:00:00.000Z","value":0.5608722409108299},{"date":"2025-08-31T16:00:00.000Z","value":0.6146325925425064},{"date":"2025-08-28T16:00:00.000Z","value":0.6196334889775841},{"date":"2025-08-27T16:00:00.000Z","value":0.7694469887924855},{"date":"2025-08-26T16:00:00.000Z","value":0.7694469887924855},{"date":"2025-08-25T16:00:00.000Z","value":0.8643032831783178},{"date":"2025-08-24T16:00:00.000Z","value":0.8643032831783178},{"date":"2025-08-21T16:00:00.000Z","value":0.8300686636440407},{"date":"2025-08-20T16:00:00.000Z","value":0.8300686636440407},{"date":"2025-08-19T16:00:00.000Z","value":0.8300686636440407},{"date":"2025-08-18T16:00:00.000Z","value":0.7978296844627506},{"date":"2025-08-17T16:00:00.000Z","value":0.7978296844627506},{"date":"2025-08-14T16:00:00.000Z","value":0.7978296844627506},{"date":"2025-08-13T16:00:00.000Z","value":0.7978296844627506},{"date":"2025-08-12T16:00:00.000Z","value":0.8300686636440409},{"date":"2025-08-11T16:00:00.000Z","value":0.862023496444244},{"date":"2025-08-10T16:00:00.000Z","value":0.9029283926898437},{"date":"2025-08-07T16:00:00.000Z","value":0.9070689648275826},{"date":"2025-08-06T16:00:00.000Z","value":0.9070689648275826},{"date":"2025-08-05T16:00:00.000Z","value":0.9070689648275826},{"date":"2025-08-04T16:00:00.000Z","value":0.9070689648275826},{"date":"2025-08-03T16:00:00.000Z","value":0.8711269967580691},{"date":"2025-07-31T16:00:00.000Z","value":0.8439704657453926},{"date":"2025-07-30T16:00:00.000Z","value":0.6947415898323318},{"date":"2025-07-29T16:00:00.000Z","value":0.7299186694280659},{"date":"2025-07-28T16:00:00.000Z","value":0.6651407093712842},{"date":"2025-07-27T16:00:00.000Z","value":0.6651407093712842},{"date":"2025-07-24T16:00:00.000Z","value":0.7105138335834948},{"date":"2025-07-23T16:00:00.000Z","value":0.7668731740513117},{"date":"2025-07-22T16:00:00.000Z","value":0.7240045597970257},{"date":"2025-07-21T16:00:00.000Z","value":0.7240045597970257},{"date":"2025-07-20T16:00:00.000Z","value":0.7240045597970257},{"date":"2025-07-17T16:00:00.000Z","value":0.7617459017257558},{"date":"2025-07-16T16:00:00.000Z","value":0.7617459017257558},{"date":"2025-07-15T16:00:00.000Z","value":0.7348634224311515},{"date":"2025-07-14T16:00:00.000Z","value":0.7505415387648143},{"date":"2025-07-13T16:00:00.000Z","value":0.7049986603048147},{"date":"2025-07-10T16:00:00.000Z","value":0.6610952317554518},{"date":"2025-07-09T16:00:00.000Z","value":0.7115096617844895},{"date":"2025-07-08T16:00:00.000Z","value":0.7609892750985674},{"date":"2025-07-07T16:00:00.000Z","value":0.8103760420267352},{"date":"2025-07-06T16:00:00.000Z","value":0.8103760420267353},{"date":"2025-07-03T16:00:00.000Z","value":0.8103760420267353},{"date":"2025-07-02T16:00:00.000Z","value":0.8103760420267353},{"date":"2025-07-01T16:00:00.000Z","value":0.7771293830056155},{"date":"2025-06-29T16:00:00.000Z","value":0.714861544408649},{"date":"2025-06-26T16:00:00.000Z","value":0.7713625464311394},{"date":"2025-06-25T16:00:00.000Z","value":0.7426903922353896},{"date":"2025-06-24T16:00:00.000Z","value":0.6703117753852559},{"date":"2025-06-23T16:00:00.000Z","value":0.6703117753852559},{"date":"2025-06-22T16:00:00.000Z","value":0.6703117753852559},{"date":"2025-06-19T16:00:00.000Z","value":0.6703117753852559},{"date":"2025-06-18T16:00:00.000Z","value":0.6371080888688815},{"date":"2025-06-17T16:00:00.000Z","value":0.6371080888688815},{"date":"2025-06-16T16:00:00.000Z","value":0.6371080888688815},{"date":"2025-06-15T16:00:00.000Z","value":0.678696016189754},{"date":"2025-06-12T16:00:00.000Z","value":0.6786960161897541},{"date":"2025-06-11T16:00:00.000Z","value":0.6786960161897541},{"date":"2025-06-10T16:00:00.000Z","value":0.6386305902723535},{"date":"2025-06-09T16:00:00.000Z","value":0.5799656911349815},{"date":"2025-06-08T16:00:00.000Z","value":0.49088273380790287},{"date":"2025-06-05T16:00:00.000Z","value":0.49088273380790287},{"date":"2025-06-04T16:00:00.000Z","value":0.49088273380790287},{"date":"2025-06-03T16:00:00.000Z","value":0.49088273380790287},{"date":"2025-06-02T16:00:00.000Z","value":0.5961750087577579},{"date":"2025-06-01T16:00:00.000Z","value":0.596175008757758},{"date":"2025-05-29T16:00:00.000Z","value":0.49088273380790287},{"date":"2025-05-28T16:00:00.000Z","value":0.49088273380790287},{"date":"2025-05-27T16:00:00.000Z","value":0.49088273380790287},{"date":"2025-05-26T16:00:00.000Z","value":0.49088273380790287},{"date":"2025-05-25T16:00:00.000Z","value":0.5961750087577579},{"date":"2025-05-22T16:00:00.000Z","value":0.6631890800855779},{"date":"2025-05-21T16:00:00.000Z","value":0.7079479313030591},{"date":"2025-05-20T16:00:00.000Z","value":0.7079479313030591},{"date":"2025-05-19T16:00:00.000Z","value":0.7079479313030591},{"date":"2025-05-18T16:00:00.000Z","value":0.6386305902723532},{"date":"2025-05-15T16:00:00.000Z","value":0.6386305902723532},{"date":"2025-05-14T16:00:00.000Z","value":0.6386305902723532},{"date":"2025-05-13T16:00:00.000Z","value":0.6386305902723532},{"date":"2025-05-12T16:00:00.000Z","value":0.6386305902723532},{"date":"2025-05-11T16:00:00.000Z","value":0.6386305902723532},{"date":"2025-05-08T16:00:00.000Z","value":0.7115545886904515},{"date":"2025-05-07T16:00:00.000Z","value":0.7601307523211881},{"date":"2025-05-06T16:00:00.000Z","value":0.7601307523211881},{"date":"2025-05-05T16:00:00.000Z","value":0.6558766232137881},{"date":"2025-05-01T16:00:00.000Z","value":0.6558766232137881},{"date":"2025-04-29T16:00:00.000Z","value":0.6558766232137881},{"date":"2025-04-28T16:00:00.000Z","value":0.6558766232137883},{"date":"2025-04-27T16:00:00.000Z","value":0.6558766232137883},{"date":"2025-04-24T16:00:00.000Z","value":0.7339981997113866},{"date":"2025-04-23T16:00:00.000Z","value":0.6597679926523248},{"date":"2025-04-22T16:00:00.000Z","value":0.5830089704159976},{"date":"2025-04-21T16:00:00.000Z","value":0.5006753952855307},{"date":"2025-04-16T16:00:00.000Z","value":0.5006753952855307},{"date":"2025-04-15T16:00:00.000Z","value":0.5006753952855307},{"date":"2025-04-14T16:00:00.000Z","value":0.5006753952855307},{"date":"2025-04-13T16:00:00.000Z","value":0.5006753952855307},{"date":"2025-04-10T16:00:00.000Z","value":0.5006753952855308},{"date":"2025-04-09T16:00:00.000Z","value":0.5803730716303566},{"date":"2025-04-08T16:00:00.000Z","value":0.8517485150534748},{"date":"2025-04-07T16:00:00.000Z","value":0.8517485150534748},{"date":"2025-04-06T16:00:00.000Z","value":1.0028039448023878},{"date":"2025-04-02T16:00:00.000Z","value":0.9524467700908053},{"date":"2025-04-01T16:00:00.000Z","value":0.9524467700908053},{"date":"2025-03-31T16:00:00.000Z","value":0.9524467700908053},{"date":"2025-03-30T16:00:00.000Z","value":1.010855082623062},{"date":"2025-03-27T16:00:00.000Z","value":1.010855082623062},{"date":"2025-03-26T16:00:00.000Z","value":1.0108550826230618},{"date":"2025-03-25T16:00:00.000Z","value":1.0108550826230618},{"date":"2025-03-24T16:00:00.000Z","value":0.9701040544257693},{"date":"2025-03-23T16:00:00.000Z","value":0.9701040544257693},{"date":"2025-03-20T16:00:00.000Z","value":0.9701040544257693},{"date":"2025-03-19T16:00:00.000Z","value":0.9701040544257693},{"date":"2025-03-18T16:00:00.000Z","value":1.1661648113871528},{"date":"2025-03-17T16:00:00.000Z","value":1.2142211805097554},{"date":"2025-03-16T16:00:00.000Z","value":1.2665661960677836},{"date":"2025-03-13T16:00:00.000Z","value":1.3573240226528884},{"date":"2025-03-12T16:00:00.000Z","value":1.3573240226528882},{"date":"2025-03-11T16:00:00.000Z","value":1.330448222170832},{"date":"2025-03-10T16:00:00.000Z","value":1.2059604992434727},{"date":"2025-03-09T16:00:00.000Z","value":1.2621493324139137},{"date":"2025-03-06T16:00:00.000Z","value":1.1582472270648105},{"date":"2025-03-05T16:00:00.000Z","value":1.2830632661381791},{"date":"2025-03-04T16:00:00.000Z","value":1.283063266138179},{"date":"2025-03-03T16:00:00.000Z","value":1.283063266138179},{"date":"2025-03-02T16:00:00.000Z","value":1.319925395671766},{"date":"2025-02-27T16:00:00.000Z","value":1.319925395671766},{"date":"2025-02-26T16:00:00.000Z","value":1.3199253956717658},{"date":"2025-02-25T16:00:00.000Z","value":1.3199253956717658},{"date":"2025-02-24T16:00:00.000Z","value":1.3199253956717658},{"date":"2025-02-23T16:00:00.000Z","value":1.3199253956717658},{"date":"2025-02-20T16:00:00.000Z","value":1.3199253956717658},{"date":"2025-02-19T16:00:00.000Z","value":1.3199253956717656},{"date":"2025-02-18T16:00:00.000Z","value":1.1613967510829732},{"date":"2025-02-17T16:00:00.000Z","value":1.1613967510829735},{"date":"2025-02-16T16:00:00.000Z","value":1.0673264063825754},{"date":"2025-02-13T16:00:00.000Z","value":0.9903771938781567},{"date":"2025-02-12T16:00:00.000Z","value":0.9903771938781567},{"date":"2025-02-11T16:00:00.000Z","value":0.9903771938781567},{"date":"2025-02-10T16:00:00.000Z","value":0.8781743736237285},{"date":"2025-02-09T16:00:00.000Z","value":0.695237667550276},{"date":"2025-02-06T16:00:00.000Z","value":0.695237667550276},{"date":"2025-02-05T16:00:00.000Z","value":0.5460853721530874},{"date":"2025-02-04T16:00:00.000Z","value":0.5460853721530874},{"date":"2025-02-03T16:00:00.000Z","value":0.5460853721530874},{"date":"2025-02-02T16:00:00.000Z","value":0.3739927299721305},{"date":"2025-01-27T16:00:00.000Z","value":0.3739927299721305},{"date":"2025-01-26T16:00:00.000Z","value":0.3739927299721305},{"date":"2025-01-23T16:00:00.000Z","value":0.3739927299721305},{"date":"2025-01-22T16:00:00.000Z","value":0.3739927299721305},{"date":"2025-01-21T16:00:00.000Z","value":0.3739927299721305},{"date":"2025-01-20T16:00:00.000Z","value":0.3739927299721305},{"date":"2025-01-19T16:00:00.000Z","value":0.3739927299721305},{"date":"2025-01-16T16:00:00.000Z","value":0.3739927299721305},{"date":"2025-01-15T16:00:00.000Z","value":0},{"date":"2025-01-14T16:00:00.000Z","value":0},{"date":"2025-01-13T16:00:00.000Z","value":0.33831757671837304},{"date":"2025-01-12T16:00:00.000Z","value":0.6670609337669499},{"date":"2025-01-09T16:00:00.000Z","value":0.6670609337669499},{"date":"2025-01-08T16:00:00.000Z","value":0.66706093376695},{"date":"2025-01-07T16:00:00.000Z","value":0.66706093376695},{"date":"2025-01-06T16:00:00.000Z","value":0.7440090736404162},{"date":"2025-01-05T16:00:00.000Z","value":0.7440090736404162},{"date":"2025-01-02T16:00:00.000Z","value":0.7841683614829127},{"date":"2025-01-01T16:00:00.000Z","value":0.7841683614829127},{"date":"2024-12-30T16:00:00.000Z","value":0.7841683614829127},{"date":"2024-12-29T16:00:00.000Z","value":0.7841683614829128},{"date":"2024-12-26T16:00:00.000Z","value":1.0122648812859538},{"date":"2024-12-23T16:00:00.000Z","value":1.0122648812859538},{"date":"2024-12-22T16:00:00.000Z","value":1.0122648812859538},{"date":"2024-12-19T16:00:00.000Z","value":1.0122648812859538},{"date":"2024-12-18T16:00:00.000Z","value":1.0122648812859538},{"date":"2024-12-17T16:00:00.000Z","value":1.0122648812859538},{"date":"2024-12-16T16:00:00.000Z","value":1.0122648812859538},{"date":"2024-12-15T16:00:00.000Z","value":1.0122648812859538},{"date":"2024-12-12T16:00:00.000Z","value":1.012264881285954},{"date":"2024-12-11T16:00:00.000Z","value":0.9540552432476194},{"date":"2024-12-10T16:00:00.000Z","value":0.7841683614829128},{"date":"2024-12-09T16:00:00.000Z","value":0.7841683614829128},{"date":"2024-12-08T16:00:00.000Z","value":0.7841683614829128},{"date":"2024-12-05T16:00:00.000Z","value":0.7841683614829129},{"date":"2024-12-04T16:00:00.000Z","value":0.7440090736404162},{"date":"2024-12-03T16:00:00.000Z","value":0.7440090736404162},{"date":"2024-12-02T16:00:00.000Z","value":0.6670609337669501},{"date":"2024-12-01T16:00:00.000Z","value":0.6670609337669501},{"date":"2024-11-28T16:00:00.000Z","value":0.6670609337669501},{"date":"2024-11-27T16:00:00.000Z","value":0.6670609337669502},{"date":"2024-11-26T16:00:00.000Z","value":0.33831757671837276},{"date":"2024-11-25T16:00:00.000Z","value":0.33831757671837276},{"date":"2024-11-24T16:00:00.000Z","value":0.33831757671837276},{"date":"2024-11-21T16:00:00.000Z","value":0.49088273380790287},{"date":"2024-11-20T16:00:00.000Z","value":0.5961750087577578},{"date":"2024-11-19T16:00:00.000Z","value":0.5961750087577578},{"date":"2024-11-18T16:00:00.000Z","value":0.6942130196859181},{"date":"2024-11-17T16:00:00.000Z","value":0.7722632319475226},{"date":"2024-11-14T16:00:00.000Z","value":0.7722632319475226},{"date":"2024-11-13T16:00:00.000Z","value":0.7722632319475226},{"date":"2024-11-12T16:00:00.000Z","value":0.7885444050739613},{"date":"2024-11-11T16:00:00.000Z","value":0.7885444050739613},{"date":"2024-11-10T16:00:00.000Z","value":0.7885444050739613},{"date":"2024-11-07T16:00:00.000Z","value":0.881133393934009},{"date":"2024-11-06T16:00:00.000Z","value":0.881133393934009},{"date":"2024-11-05T16:00:00.000Z","value":0.881133393934009},{"date":"2024-11-04T16:00:00.000Z","value":0.881133393934009},{"date":"2024-11-03T16:00:00.000Z","value":1.1848157740842855},{"date":"2024-10-31T16:00:00.000Z","value":1.1848157740842855},{"date":"2024-10-30T16:00:00.000Z","value":1.27021461737121},{"date":"2024-10-29T16:00:00.000Z","value":1.27021461737121},{"date":"2024-10-28T16:00:00.000Z","value":1.27021461737121},{"date":"2024-10-27T16:00:00.000Z","value":1.3310837110381373},{"date":"2024-10-24T16:00:00.000Z","value":1.2716402330234298},{"date":"2024-10-23T16:00:00.000Z","value":1.237262295328011},{"date":"2024-10-22T16:00:00.000Z","value":1.237262295328011},{"date":"2024-10-21T16:00:00.000Z","value":1.1730741766372499},{"date":"2024-10-20T16:00:00.000Z","value":1.135716570755934},{"date":"2024-10-17T16:00:00.000Z","value":1.135716570755934},{"date":"2024-10-16T16:00:00.000Z","value":1.135716570755934},{"date":"2024-10-15T16:00:00.000Z","value":1.0800188532448387},{"date":"2024-10-14T16:00:00.000Z","value":1.0800188532448387},{"date":"2024-10-13T16:00:00.000Z","value":1.1705753954922804},{"date":"2024-10-09T16:00:00.000Z","value":1.211762676721496},{"date":"2024-10-08T16:00:00.000Z","value":1.211762676721496},{"date":"2024-10-07T16:00:00.000Z","value":1.5575670200414065},{"date":"2024-10-06T16:00:00.000Z","value":1.6822191391758385},{"date":"2024-10-03T16:00:00.000Z","value":1.5780696080036836},{"date":"2024-10-02T16:00:00.000Z","value":1.5780696080036836},{"date":"2024-10-01T16:00:00.000Z","value":1.515620694100948},{"date":"2024-09-29T16:00:00.000Z","value":1.515620694100948},{"date":"2024-09-26T16:00:00.000Z","value":1.515620694100948},{"date":"2024-09-25T16:00:00.000Z","value":1.456814422098019},{"date":"2024-09-24T16:00:00.000Z","value":1.456814422098019},{"date":"2024-09-23T16:00:00.000Z","value":1.456814422098019},{"date":"2024-09-22T16:00:00.000Z","value":1.456814422098019},{"date":"2024-09-19T16:00:00.000Z","value":1.456814422098019},{"date":"2024-09-18T16:00:00.000Z","value":1.456814422098019},{"date":"2024-09-16T16:00:00.000Z","value":1.456814422098019},{"date":"2024-09-15T16:00:00.000Z","value":1.456814422098019},{"date":"2024-09-12T16:00:00.000Z","value":1.456814422098019},{"date":"2024-09-11T16:00:00.000Z","value":1.456814422098019},{"date":"2024-09-10T16:00:00.000Z","value":1.4240544669164878},{"date":"2024-09-09T16:00:00.000Z","value":1.350601751656345},{"date":"2024-09-08T16:00:00.000Z","value":1.3506017516563453},{"date":"2024-09-04T16:00:00.000Z","value":0.7915987918100896},{"date":"2024-09-03T16:00:00.000Z","value":0.6153079400770535},{"date":"2024-09-02T16:00:00.000Z","value":0.4180883016232986},{"date":"2024-09-01T16:00:00.000Z","value":0.4180883016232986},{"date":"2024-08-29T16:00:00.000Z","value":0.4180883016232986},{"date":"2024-08-28T16:00:00.000Z","value":0.4180883016232986},{"date":"2024-08-27T16:00:00.000Z","value":0.4180883016232986},{"date":"2024-08-26T16:00:00.000Z","value":0.4180883016232986},{"date":"2024-08-25T16:00:00.000Z","value":0.4180883016232986},{"date":"2024-08-22T16:00:00.000Z","value":0.4180883016232986},{"date":"2024-08-21T16:00:00.000Z","value":0.4180883016232986},{"date":"2024-08-20T16:00:00.000Z","value":0.5460853721530876},{"date":"2024-08-19T16:00:00.000Z","value":0.6850271302353499},{"date":"2024-08-18T16:00:00.000Z","value":0.6850271302353499},{"date":"2024-08-15T16:00:00.000Z","value":0.9722653278930864},{"date":"2024-08-14T16:00:00.000Z","value":1.0488159187246477},{"date":"2024-08-13T16:00:00.000Z","value":1.1274164123557586},{"date":"2024-08-12T16:00:00.000Z","value":1.0470291012645618},{"date":"2024-08-11T16:00:00.000Z","value":1.1118185557755738},{"date":"2024-08-08T16:00:00.000Z","value":1.1118185557755738},{"date":"2024-08-07T16:00:00.000Z","value":1.1118185557755738},{"date":"2024-08-06T16:00:00.000Z","value":1.1118185557755738},{"date":"2024-08-05T16:00:00.000Z","value":2.14368921514142},{"date":"2024-08-04T16:00:00.000Z","value":2.231077865655424},{"date":"2024-08-01T16:00:00.000Z","value":2.231077865655424},{"date":"2024-07-31T16:00:00.000Z","value":2.231077865655424},{"date":"2024-07-30T16:00:00.000Z","value":2.231077865655424},{"date":"2024-07-29T16:00:00.000Z","value":2.2310778656554238},{"date":"2024-07-28T16:00:00.000Z","value":2.2310778656554238},{"date":"2024-07-25T16:00:00.000Z","value":2.2310778656554238},{"date":"2024-07-24T16:00:00.000Z","value":2.2310778656554238},{"date":"2024-07-23T16:00:00.000Z","value":2.188148910534249},{"date":"2024-07-22T16:00:00.000Z","value":2.1640804285916304},{"date":"2024-07-21T16:00:00.000Z","value":2.1640804285916304},{"date":"2024-07-18T16:00:00.000Z","value":2.0138423627443975},{"date":"2024-07-17T16:00:00.000Z","value":1.9965445291757375},{"date":"2024-07-16T16:00:00.000Z","value":1.9701366713308708},{"date":"2024-07-15T16:00:00.000Z","value":1.9701366713308708},{"date":"2024-07-14T16:00:00.000Z","value":1.9213864045988622},{"date":"2024-07-11T16:00:00.000Z","value":1.9213864045988622},{"date":"2024-07-10T16:00:00.000Z","value":1.9213864045988622},{"date":"2024-07-09T16:00:00.000Z","value":1.9213864045988622},{"date":"2024-07-08T16:00:00.000Z","value":0.5471806322862639},{"date":"2024-07-07T16:00:00.000Z","value":0},{"date":"2024-07-04T16:00:00.000Z","value":0},{"date":"2024-07-03T16:00:00.000Z","value":0},{"date":"2024-07-02T16:00:00.000Z","value":0},{"date":"2024-07-01T16:00:00.000Z","value":0},{"date":"2024-06-27T16:00:00.000Z","value":0},{"date":"2024-06-26T16:00:00.000Z","value":0},{"date":"2024-06-25T16:00:00.000Z","value":0},{"date":"2024-06-24T16:00:00.000Z","value":0},{"date":"2024-06-23T16:00:00.000Z","value":0},{"date":"2024-06-20T16:00:00.000Z","value":0},{"date":"2024-06-19T16:00:00.000Z","value":0},{"date":"2024-06-18T16:00:00.000Z","value":0},{"date":"2024-06-17T16:00:00.000Z","value":0},{"date":"2024-06-16T16:00:00.000Z","value":0.47398942338904493},{"date":"2024-06-13T16:00:00.000Z","value":0.47398942338904493},{"date":"2024-06-12T16:00:00.000Z","value":1.1482178061652222},{"date":"2024-06-11T16:00:00.000Z","value":1.2842613688898898},{"date":"2024-06-10T16:00:00.000Z","value":1.2842613688898898},{"date":"2024-06-06T16:00:00.000Z","value":1.3959705971015748},{"date":"2024-06-05T16:00:00.000Z","value":1.3959705971015748},{"date":"2024-06-04T16:00:00.000Z","value":1.3959705971015748},{"date":"2024-06-03T16:00:00.000Z","value":1.3959705971015748},{"date":"2024-06-02T16:00:00.000Z","value":1.3959705971015746},{"date":"2024-05-30T16:00:00.000Z","value":1.3959705971015746},{"date":"2024-05-29T16:00:00.000Z","value":1.3959705971015746},{"date":"2024-05-28T16:00:00.000Z","value":1.3959705971015746},{"date":"2024-05-27T16:00:00.000Z","value":1.3959705971015746},{"date":"2024-05-26T16:00:00.000Z","value":1.3959705971015746},{"date":"2024-05-23T16:00:00.000Z","value":1.3959705971015746},{"date":"2024-05-22T16:00:00.000Z","value":1.3959705971015746},{"date":"2024-05-21T16:00:00.000Z","value":1.3959705971015746},{"date":"2024-05-20T16:00:00.000Z","value":1.3959705971015743},{"date":"2024-05-19T16:00:00.000Z","value":1.3959705971015743},{"date":"2024-05-16T16:00:00.000Z","value":1.2934906494386287},{"date":"2024-05-15T16:00:00.000Z","value":1.2934906494386285},{"date":"2024-05-13T16:00:00.000Z","value":0.7939331064877269},{"date":"2024-05-12T16:00:00.000Z","value":0.5471806322862626},{"date":"2024-05-09T16:00:00.000Z","value":0.5471806322862626},{"date":"2024-05-08T16:00:00.000Z","value":0.647177325703178},{"date":"2024-05-07T16:00:00.000Z","value":0.6471773257031781},{"date":"2024-05-06T16:00:00.000Z","value":0.6471773257031781},{"date":"2024-05-05T16:00:00.000Z","value":0.6471773257031781},{"date":"2024-05-02T16:00:00.000Z","value":0.6471773257031781},{"date":"2024-05-01T16:00:00.000Z","value":0.6471773257031781},{"date":"2024-04-29T16:00:00.000Z","value":0.6471773257031781},{"date":"2024-04-28T16:00:00.000Z","value":0.6471773257031781},{"date":"2024-04-25T16:00:00.000Z","value":0.6471773257031781},{"date":"2024-04-24T16:00:00.000Z","value":0.6471773257031781},{"date":"2024-04-23T16:00:00.000Z","value":0.6471773257031781},{"date":"2024-04-22T16:00:00.000Z","value":0.647177325703178},{"date":"2024-04-21T16:00:00.000Z","value":0.647177325703178},{"date":"2024-04-18T16:00:00.000Z","value":0.647177325703178},{"date":"2024-04-17T16:00:00.000Z","value":0.9390235588147345},{"date":"2024-04-16T16:00:00.000Z","value":0.9390235588147345},{"date":"2024-04-15T16:00:00.000Z","value":0.9390235588147345},{"date":"2024-04-14T16:00:00.000Z","value":0.9390235588147345},{"date":"2024-04-11T16:00:00.000Z","value":0.9390235588147345},{"date":"2024-04-10T16:00:00.000Z","value":0.9390235588147345},{"date":"2024-04-09T16:00:00.000Z","value":0.6471773257031781},{"date":"2024-04-08T16:00:00.000Z","value":0.6471773257031781},{"date":"2024-04-07T16:00:00.000Z","value":0.6471773257031781},{"date":"2024-04-04T16:00:00.000Z","value":0.6471773257031781},{"date":"2024-04-02T16:00:00.000Z","value":0.6471773257031781},{"date":"2024-04-01T16:00:00.000Z","value":0.647177325703178},{"date":"2024-03-27T16:00:00.000Z","value":0.647177325703178},{"date":"2024-03-26T16:00:00.000Z","value":0.647177325703178},{"date":"2024-03-25T16:00:00.000Z","value":0.8252084831712317},{"date":"2024-03-24T16:00:00.000Z","value":0.8252084831712317},{"date":"2024-03-21T16:00:00.000Z","value":1.024289152769651},{"date":"2024-03-20T16:00:00.000Z","value":1.024289152769651},{"date":"2024-03-19T16:00:00.000Z","value":1.1451195650564259},{"date":"2024-03-18T16:00:00.000Z","value":1.2959544922792703},{"date":"2024-03-17T16:00:00.000Z","value":1.249026100409315},{"date":"2024-03-14T16:00:00.000Z","value":1.375132478247735},{"date":"2024-03-13T16:00:00.000Z","value":1.4799986409051027},{"date":"2024-03-12T16:00:00.000Z","value":1.4799986409051027},{"date":"2024-03-11T16:00:00.000Z","value":1.4799986409051027},{"date":"2024-03-10T16:00:00.000Z","value":1.4799986409051027},{"date":"2024-03-07T16:00:00.000Z","value":1.4799986409051027},{"date":"2024-03-06T16:00:00.000Z","value":1.4799986409051027},{"date":"2024-03-05T16:00:00.000Z","value":1.587866212975454},{"date":"2024-03-04T16:00:00.000Z","value":1.6795016387780644},{"date":"2024-03-03T16:00:00.000Z","value":1.6795016387780644},{"date":"2024-02-29T16:00:00.000Z","value":1.6795016387780644},{"date":"2024-02-28T16:00:00.000Z","value":1.6795016387780644},{"date":"2024-02-27T16:00:00.000Z","value":1.7752883956941368},{"date":"2024-02-26T16:00:00.000Z","value":1.6795016387780641},{"date":"2024-02-25T16:00:00.000Z","value":1.7752883956941368},{"date":"2024-02-22T16:00:00.000Z","value":1.6795016387780644},{"date":"2024-02-21T16:00:00.000Z","value":1.7372653521212846},{"date":"2024-02-20T16:00:00.000Z","value":1.6571014102322428},{"date":"2024-02-19T16:00:00.000Z","value":1.5452382101487911},{"date":"2024-02-18T16:00:00.000Z","value":1.4545292386942368},{"date":"2024-02-15T16:00:00.000Z","value":1.325681465709839},{"date":"2024-02-14T16:00:00.000Z","value":1.2187393193949163},{"date":"2024-02-13T16:00:00.000Z","value":1.2187393193949163},{"date":"2024-02-08T16:00:00.000Z","value":1.2187393193949163},{"date":"2024-02-07T16:00:00.000Z","value":1.2187393193949163},{"date":"2024-02-06T16:00:00.000Z","value":1.2187393193949163},{"date":"2024-02-05T16:00:00.000Z","value":1.2187393193949163},{"date":"2024-02-04T16:00:00.000Z","value":1.0616503995898725},{"date":"2024-02-01T16:00:00.000Z","value":0.9246598028799198},{"date":"2024-01-31T16:00:00.000Z","value":0.9246598028799199},{"date":"2024-01-30T16:00:00.000Z","value":0.9246598028799199},{"date":"2024-01-29T16:00:00.000Z","value":0.9246598028799199},{"date":"2024-01-28T16:00:00.000Z","value":0.7048203979540335},{"date":"2024-01-25T16:00:00.000Z","value":0.7048203979540335},{"date":"2024-01-24T16:00:00.000Z","value":0.473989423389045},{"date":"2024-01-23T16:00:00.000Z","value":0.473989423389045},{"date":"2024-01-22T16:00:00.000Z","value":0},{"date":"2024-01-21T16:00:00.000Z","value":0},{"date":"2024-01-18T16:00:00.000Z","value":0},{"date":"2024-01-17T16:00:00.000Z","value":0},{"date":"2024-01-16T16:00:00.000Z","value":0},{"date":"2024-01-15T16:00:00.000Z","value":0},{"date":"2024-01-14T16:00:00.000Z","value":0},{"date":"2024-01-11T16:00:00.000Z","value":0},{"date":"2024-01-10T16:00:00.000Z","value":0},{"date":"2024-01-09T16:00:00.000Z","value":0},{"date":"2024-01-08T16:00:00.000Z","value":0},{"date":"2024-01-07T16:00:00.000Z","value":0},{"date":"2024-01-04T16:00:00.000Z","value":0},{"date":"2024-01-03T16:00:00.000Z","value":0},{"date":"2024-01-02T16:00:00.000Z","value":0},{"date":"2024-01-01T16:00:00.000Z","value":0},{"date":"2023-12-28T16:00:00.000Z","value":0},{"date":"2023-12-27T16:00:00.000Z","value":0},{"date":"2023-12-26T16:00:00.000Z","value":0},{"date":"2023-12-21T16:00:00.000Z","value":0},{"date":"2023-12-20T16:00:00.000Z","value":0.4739894233890452},{"date":"2023-12-19T16:00:00.000Z","value":0.4739894233890452},{"date":"2023-12-18T16:00:00.000Z","value":0.6877361389441821},{"date":"2023-12-17T16:00:00.000Z","value":0.6877361389441821},{"date":"2023-12-14T16:00:00.000Z","value":0.8352526386037524},{"date":"2023-12-13T16:00:00.000Z","value":0.8352526386037523},{"date":"2023-12-12T16:00:00.000Z","value":0.8352526386037524},{"date":"2023-12-11T16:00:00.000Z","value":0.8352526386037523},{"date":"2023-12-10T16:00:00.000Z","value":0.9726057750289696},{"date":"2023-12-07T16:00:00.000Z","value":1.081955621596552},{"date":"2023-12-06T16:00:00.000Z","value":1.081955621596552},{"date":"2023-12-05T16:00:00.000Z","value":1.081955621596552},{"date":"2023-12-04T16:00:00.000Z","value":1.0819556215965522},{"date":"2023-12-03T16:00:00.000Z","value":1.0819556215965522},{"date":"2023-11-30T16:00:00.000Z","value":1.0819556215965522},{"date":"2023-11-29T16:00:00.000Z","value":1.0819556215965522},{"date":"2023-11-28T16:00:00.000Z","value":1.0819556215965522},{"date":"2023-11-27T16:00:00.000Z","value":1.0819556215965522},{"date":"2023-11-26T16:00:00.000Z","value":1.0819556215965522},{"date":"2023-11-23T16:00:00.000Z","value":1.0819556215965522},{"date":"2023-11-22T16:00:00.000Z","value":0.9726057750289696},{"date":"2023-11-21T16:00:00.000Z","value":0.9726057750289696},{"date":"2023-11-20T16:00:00.000Z","value":0.835252638603752},{"date":"2023-11-19T16:00:00.000Z","value":0.8352526386037521},{"date":"2023-11-16T16:00:00.000Z","value":0.6877361389441821},{"date":"2023-11-15T16:00:00.000Z","value":0.6877361389441821},{"date":"2023-11-14T16:00:00.000Z","value":0.6877361389441821},{"date":"2023-11-13T16:00:00.000Z","value":0.6877361389441821},{"date":"2023-11-12T16:00:00.000Z","value":0.47398942338904526},{"date":"2023-11-09T16:00:00.000Z","value":0},{"date":"2023-11-08T16:00:00.000Z","value":0},{"date":"2023-11-07T16:00:00.000Z","value":0},{"date":"2023-11-06T16:00:00.000Z","value":0},{"date":"2023-11-05T16:00:00.000Z","value":0.47398942338904493},{"date":"2023-11-02T16:00:00.000Z","value":0.47398942338904493},{"date":"2023-11-01T16:00:00.000Z","value":0.6153079400770535},{"date":"2023-10-31T16:00:00.000Z","value":0.6153079400770536},{"date":"2023-10-30T16:00:00.000Z","value":0.6153079400770535},{"date":"2023-10-29T16:00:00.000Z","value":0.6153079400770536},{"date":"2023-10-26T16:00:00.000Z","value":0.6153079400770535},{"date":"2023-10-25T16:00:00.000Z","value":0.6952376675502759},{"date":"2023-10-24T16:00:00.000Z","value":0.6952376675502759},{"date":"2023-10-23T16:00:00.000Z","value":0.6952376675502759},{"date":"2023-10-19T16:00:00.000Z","value":0.695237667550276},{"date":"2023-10-18T16:00:00.000Z","value":0.695237667550276},{"date":"2023-10-17T16:00:00.000Z","value":0.695237667550276},{"date":"2023-10-16T16:00:00.000Z","value":0.695237667550276},{"date":"2023-10-15T16:00:00.000Z","value":0.695237667550276},{"date":"2023-10-12T16:00:00.000Z","value":0.6952376675502762},{"date":"2023-10-11T16:00:00.000Z","value":0.6952376675502762},{"date":"2023-10-10T16:00:00.000Z","value":0.6952376675502762},{"date":"2023-10-09T16:00:00.000Z","value":0.6952376675502762},{"date":"2023-10-08T16:00:00.000Z","value":0.820407339268788},{"date":"2023-10-05T16:00:00.000Z","value":0.6850271302353499},{"date":"2023-10-04T16:00:00.000Z","value":0.6850271302353499},{"date":"2023-10-03T16:00:00.000Z","value":0.6850271302353501},{"date":"2023-10-02T16:00:00.000Z","value":1.0637262135916599},{"date":"2023-09-28T16:00:00.000Z","value":1.0637262135916599},{"date":"2023-09-27T16:00:00.000Z","value":1.0637262135916599},{"date":"2023-09-26T16:00:00.000Z","value":1.0637262135916599},{"date":"2023-09-25T16:00:00.000Z","value":1.0637262135916599},{"date":"2023-09-24T16:00:00.000Z","value":1.0637262135916599},{"date":"2023-09-21T16:00:00.000Z","value":1.0637262135916596},{"date":"2023-09-20T16:00:00.000Z","value":1.0637262135916596},{"date":"2023-09-19T16:00:00.000Z","value":1.0637262135916596},{"date":"2023-09-18T16:00:00.000Z","value":1.1340666808500581},{"date":"2023-09-17T16:00:00.000Z","value":1.1340666808500581},{"date":"2023-09-14T16:00:00.000Z","value":1.1340666808500581},{"date":"2023-09-13T16:00:00.000Z","value":1.1340666808500581},{"date":"2023-09-12T16:00:00.000Z","value":1.1340666808500581},{"date":"2023-09-11T16:00:00.000Z","value":1.1340666808500581},{"date":"2023-09-10T16:00:00.000Z","value":1.1340666808500581},{"date":"2023-09-06T16:00:00.000Z","value":1.0637262135916594},{"date":"2023-09-05T16:00:00.000Z","value":1.0637262135916594},{"date":"2023-09-04T16:00:00.000Z","value":1.0637262135916594},{"date":"2023-09-03T16:00:00.000Z","value":0.9601336895544832},{"date":"2023-08-30T16:00:00.000Z","value":0.5426456866171746},{"date":"2023-08-29T16:00:00.000Z","value":0.5426456866171746},{"date":"2023-08-28T16:00:00.000Z","value":0.5426456866171746},{"date":"2023-08-27T16:00:00.000Z","value":0.5426456866171746},{"date":"2023-08-24T16:00:00.000Z","value":0.3739927299721305},{"date":"2023-08-23T16:00:00.000Z","value":0.3739927299721305},{"date":"2023-08-22T16:00:00.000Z","value":0.3739927299721305},{"date":"2023-08-21T16:00:00.000Z","value":0.3739927299721305},{"date":"2023-08-20T16:00:00.000Z","value":0.3739927299721305},{"date":"2023-08-17T16:00:00.000Z","value":0},{"date":"2023-08-16T16:00:00.000Z","value":0},{"date":"2023-08-15T16:00:00.000Z","value":0},{"date":"2023-08-14T16:00:00.000Z","value":0},{"date":"2023-08-13T16:00:00.000Z","value":0},{"date":"2023-08-10T16:00:00.000Z","value":0},{"date":"2023-08-09T16:00:00.000Z","value":0},{"date":"2023-08-08T16:00:00.000Z","value":0.33831757671837304},{"date":"2023-08-07T16:00:00.000Z","value":0.338317576718373},{"date":"2023-08-06T16:00:00.000Z","value":0.338317576718373},{"date":"2023-08-03T16:00:00.000Z","value":0.338317576718373},{"date":"2023-08-02T16:00:00.000Z","value":0.338317576718373},{"date":"2023-08-01T16:00:00.000Z","value":0.338317576718373},{"date":"2023-07-31T16:00:00.000Z","value":0.3383175767183729},{"date":"2023-07-30T16:00:00.000Z","value":0.3383175767183729},{"date":"2023-07-27T16:00:00.000Z","value":0.445930373033767},{"date":"2023-07-26T16:00:00.000Z","value":0.445930373033767},{"date":"2023-07-25T16:00:00.000Z","value":0.5615059944064668},{"date":"2023-07-24T16:00:00.000Z","value":0.5615059944064668},{"date":"2023-07-23T16:00:00.000Z","value":0.5615059944064668},{"date":"2023-07-20T16:00:00.000Z","value":0.9208919684720005},{"date":"2023-07-19T16:00:00.000Z","value":0.9208919684720004},{"date":"2023-07-18T16:00:00.000Z","value":0.9208919684720004},{"date":"2023-07-17T16:00:00.000Z","value":1.0013170310787958},{"date":"2023-07-13T16:00:00.000Z","value":1.0569269508556616},{"date":"2023-07-12T16:00:00.000Z","value":1.2844639408278018},{"date":"2023-07-11T16:00:00.000Z","value":1.3432949766968925},{"date":"2023-07-10T16:00:00.000Z","value":1.3432949766968927},{"date":"2023-07-09T16:00:00.000Z","value":1.3432949766968927},{"date":"2023-07-06T16:00:00.000Z","value":1.3852437248136868},{"date":"2023-07-05T16:00:00.000Z","value":1.3852437248136868},{"date":"2023-07-04T16:00:00.000Z","value":1.3852437248136866},{"date":"2023-07-03T16:00:00.000Z","value":1.3852437248136866},{"date":"2023-07-02T16:00:00.000Z","value":1.4301929832371991},{"date":"2023-06-29T16:00:00.000Z","value":1.4301929832371991},{"date":"2023-06-28T16:00:00.000Z","value":1.4480778412017643},{"date":"2023-06-27T16:00:00.000Z","value":1.4480778412017643},{"date":"2023-06-26T16:00:00.000Z","value":1.4186381918241586},{"date":"2023-06-25T16:00:00.000Z","value":1.4186381918241586},{"date":"2023-06-22T16:00:00.000Z","value":1.4186381918241586},{"date":"2023-06-20T16:00:00.000Z","value":1.2153626451876836},{"date":"2023-06-19T16:00:00.000Z","value":1.2153626451876833},{"date":"2023-06-18T16:00:00.000Z","value":1.2153626451876833},{"date":"2023-06-15T16:00:00.000Z","value":1.1563891201691567},{"date":"2023-06-14T16:00:00.000Z","value":1.156408454559499},{"date":"2023-06-13T16:00:00.000Z","value":0.9109854777981755},{"date":"2023-06-12T16:00:00.000Z","value":0.8217668535703738},{"date":"2023-06-11T16:00:00.000Z","value":0.8386819809230682},{"date":"2023-06-08T16:00:00.000Z","value":0.8386819809230682},{"date":"2023-06-07T16:00:00.000Z","value":0.7674168895772686},{"date":"2023-06-06T16:00:00.000Z","value":0.7674168895772686},{"date":"2023-06-05T16:00:00.000Z","value":0.7674168895772686},{"date":"2023-06-04T16:00:00.000Z","value":0.7674168895772686},{"date":"2023-06-01T16:00:00.000Z","value":0.909777742082874},{"date":"2023-05-31T16:00:00.000Z","value":0.909777742082874},{"date":"2023-05-30T16:00:00.000Z","value":0.8445725736184796},{"date":"2023-05-29T16:00:00.000Z","value":0.8445725736184796},{"date":"2023-05-28T16:00:00.000Z","value":0.8445725736184796},{"date":"2023-05-24T16:00:00.000Z","value":0.8445725736184797},{"date":"2023-05-23T16:00:00.000Z","value":0.8445725736184797},{"date":"2023-05-22T16:00:00.000Z","value":0.8445725736184797},{"date":"2023-05-21T16:00:00.000Z","value":0.8445725736184797}],"lxrAdjustedList":[{"stockId":1000000000001420,"date":"2026-05-19T16:00:00.000Z","lxr_fc_rights":0.23},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.24},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.25},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.27},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.25},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.25},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.24},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.23},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.22},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.22},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.22},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.21},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.21},{"stockId":1000000000001420,"date":"2026-04-29T16:00:00.000Z","lxr_fc_rights":0.24},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.24},{"stockId":1000000000001420,"date":"2026-04-27T16:00:00.000Z","lxr_fc_rights":0.24},{"stockId":1000000000001420,"date":"2026-04-26T16:00:00.000Z","lxr_fc_rights":0.24},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.24},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.24},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.24},{"stockId":1000000000001420,"date":"2026-04-20T16:00:00.000Z","lxr_fc_rights":0.23},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.23},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.23},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.24},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.24},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.24},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.24},{"stockId":1000000000001420,"date":"2026-04-09T16:00:00.000Z","lxr_fc_rights":0.24},{"stockId":1000000000001420,"date":"2026-04-08T16:00:00.000Z","lxr_fc_rights":0.26},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.27},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.28},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.28},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.28},{"stockId":1000000000001420,"date":"2026-03-29T16:00:00.000Z","lxr_fc_rights":0.28},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.28},{"stockId":1000000000001420,"date":"2026-03-25T16:00:00.000Z","lxr_fc_rights":0.28},{"stockId":1000000000001420,"date":"2026-03-24T16:00:00.000Z","lxr_fc_rights":0.25},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.25},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.25},{"stockId":1000000000001420,"date":"2026-03-19T16:00:00.000Z","lxr_fc_rights":0.26},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.26},{"stockId":1000000000001420,"date":"2026-03-17T16:00:00.000Z","lxr_fc_rights":0.27},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.28},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.28},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.28},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.28},{"stockId":1000000000001420,"date":"2026-03-10T16:00:00.000Z","lxr_fc_rights":0.31},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.29},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.29},{"stockId":1000000000001420,"date":"2026-03-05T16:00:00.000Z","lxr_fc_rights":0.3},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.29},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.29},{"stockId":1000000000001420,"date":"2026-03-02T16:00:00.000Z","lxr_fc_rights":0.3},{"stockId":1000000000001420,"date":"2026-03-01T16:00:00.000Z","lxr_fc_rights":0.29},{"stockId":1000000000001420,"date":"2026-02-26T16:00:00.000Z","lxr_fc_rights":0.29},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.28},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.29},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.31},{"stockId":1000000000001420,"date":"2026-02-22T16:00:00.000Z","lxr_fc_rights":0.29},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.31},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.3},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.28},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.28},{"stockId":1000000000001420,"date":"2026-02-10T16:00:00.000Z","lxr_fc_rights":0.28},{"stockId":1000000000001420,"date":"2026-02-09T16:00:00.000Z","lxr_fc_rights":0.27},{"stockId":1000000000001420,"date":"2026-02-08T16:00:00.000Z","lxr_fc_rights":0.27},{"stockId":1000000000001420,"date":"2026-02-05T16:00:00.000Z","lxr_fc_rights":0.27},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.26},{"stockId":1000000000001420,"date":"2026-02-03T16:00:00.000Z","lxr_fc_rights":0.26},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.26},{"stockId":1000000000001420,"date":"2026-02-01T16:00:00.000Z","lxr_fc_rights":0.25},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.26},{"stockId":1000000000001420,"date":"2026-01-28T16:00:00.000Z","lxr_fc_rights":0.24},{"stockId":1000000000001420,"date":"2026-01-27T16:00:00.000Z","lxr_fc_rights":0.23},{"stockId":1000000000001420,"date":"2026-01-26T16:00:00.000Z","lxr_fc_rights":0.24},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.21},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.22},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.22},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.21},{"stockId":1000000000001420,"date":"2026-01-19T16:00:00.000Z","lxr_fc_rights":0.21},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.19},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.19},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.17},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.18},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.18},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.18},{"stockId":1000000000001420,"date":"2026-01-08T16:00:00.000Z","lxr_fc_rights":0.18},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.19},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.17},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.18},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.18},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.17},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.17},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.17},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.17},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.17},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.17},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.17},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.17},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.17},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.17},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.17},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.17},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.17},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.17},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.17},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.17},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.17},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.17},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.17},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.17},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.19},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.18},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.18},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.18},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.17},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.17},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.17},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.17},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.17},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.18},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.18},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.18},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.18},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.18},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.18},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.18},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.18},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.18},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.18},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.18},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.18},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.18},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.18},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.18},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.18},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.18},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.18},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.18},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.18},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.18},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.18},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.2},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.18},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.18},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.18},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.18},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.18},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.18},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.18},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.18},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.18},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.18},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.2},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.17},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.17},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.18},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.18},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.18},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.18},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.18},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.18},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.18},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.17},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.16},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.19},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.19},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.19},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.19},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.18},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.18},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.18},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.17},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.17},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.16},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.16},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.16},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.15},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.15},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.16},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.16},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.15},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.16},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.16},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.16},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.16},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.16},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.16},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.16},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.15},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.15},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.15},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.15},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.16},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.15},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.17},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.17},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.15},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.15},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.15},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.15},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.16},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.16},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.16},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.16},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.16},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.15},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.14},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.15},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.14},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.14},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.14},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.14},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.14},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.14},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.14},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.13},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.14},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.14},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.13},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.14},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.14},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.14},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.14},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.13},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.13},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.13},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.14},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.14},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.14},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.13},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.12},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.11},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.11},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.11},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.11},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.11},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.11},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.1},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.1},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.1},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.1},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.1},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.1},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.1},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.1},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.1},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.11},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.11},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.11},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.11},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.11},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.11},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.11},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.11},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.11},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.1},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.1},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.1},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.1},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.1},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.1},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.11},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.12},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.13},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.13},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.13},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.13},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.13},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.13},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.13},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.13},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.13},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.12},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.13},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.13},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.13},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.13},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.13},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.13},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.13},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.12},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.12},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.12},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.12},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.12},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.12},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.12},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.12},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.12},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.11},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.13},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.13},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.11},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.11},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.11},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.11},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.12},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.12},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.12},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.12},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.12},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.12},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.12},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.1},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.09},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.08},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.09},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.09},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.09},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.08},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.07},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.07},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.08},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.08},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.08},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.09},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.09},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.09},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.09},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.09},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.09},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.09},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.09},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.09},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.1},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.1},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.1},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.1},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.1},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.1},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.1},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.1},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.1},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.1},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.1},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.1},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.1},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.1},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.1},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.1},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.1},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.1},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.1},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.1},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.1},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.1},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.11},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.13},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.13},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.13},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.13},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.12},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.12},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.13},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.13},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.13},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.13},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.11},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.11},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.11},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.11},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.11},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.11},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.11},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.11},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.11},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.11},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.1},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.1},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.1},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.1},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.1},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.1},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.1},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.1},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.1},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.1},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.1},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.1},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.1},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.11},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.1},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.1},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.11},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.1},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.1},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.1},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.09},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.09},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.09},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.1},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.1},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.1},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.1},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.08},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.08},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.09},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.09},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.09},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.08},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.08},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.08},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.08},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.08},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.08},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.08},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.08},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.08},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.08},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.07},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.08},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.08},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.06},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.07},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.08},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.08},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.08},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.08},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.08},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.08},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.08},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.08},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.08},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.08},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.08},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.08},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.08},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.08},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.08},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.09},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.09},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.09},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.09},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.09},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.09},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.09},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.09},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.09},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.09},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.09},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.09},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.09},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.09},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.1},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.09},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.09},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.11},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.1},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.09},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.09},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.1},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.1},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.1},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.1},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.06},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.07},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.07},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.07},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.07},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.07},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.07},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.07},{"date":"2024-06-25T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.07},{"date":"2024-06-24T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.07},{"date":"2024-06-23T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.07},{"date":"2024-06-20T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.07},{"stockId":1000000000001420,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":0.07},{"date":"2024-06-18T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.07},{"stockId":1000000000001420,"date":"2024-06-17T16:00:00.000Z","lxr_fc_rights":0.07},{"date":"2024-06-16T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.07},{"date":"2024-06-13T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.07},{"date":"2024-06-12T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.07},{"date":"2024-06-11T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.07},{"date":"2024-06-10T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.07},{"date":"2024-06-06T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.07},{"stockId":1000000000001420,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":0.07},{"date":"2024-06-04T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.07},{"date":"2024-06-03T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.07},{"date":"2024-06-02T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.07},{"stockId":1000000000001420,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":0.07},{"stockId":1000000000001420,"date":"2024-05-29T16:00:00.000Z","lxr_fc_rights":0.07},{"stockId":1000000000001420,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":0.07},{"stockId":1000000000001420,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":0.07},{"stockId":1000000000001420,"date":"2024-05-26T16:00:00.000Z","lxr_fc_rights":0.07},{"stockId":1000000000001420,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":0.07},{"date":"2024-05-22T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.07},{"date":"2024-05-21T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.07},{"stockId":1000000000001420,"date":"2024-05-20T16:00:00.000Z","lxr_fc_rights":0.07},{"stockId":1000000000001420,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":0.07},{"stockId":1000000000001420,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":0.08},{"stockId":1000000000001420,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":0.08},{"stockId":1000000000001420,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":0.06},{"stockId":1000000000001420,"date":"2024-05-12T16:00:00.000Z","lxr_fc_rights":0.07},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.07},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.06},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.06},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.06},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.06},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.06},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.06},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.06},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.06},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.06},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.06},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.06},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.06},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.06},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.06},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.06},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.06},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.06},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.06},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.06},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.06},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.05},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.05},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.05},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.05},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.05},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.05},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.05},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.05},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.05},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.05},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.05},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.05},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.05},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.05},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.06},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.06},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.06},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.06},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.06},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.06},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.06},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.06},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.06},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.06},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.06},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.06},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.06},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.06},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.07},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.07},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.06},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.06},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.07},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.06},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.07},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.06},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.07},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.07},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.07},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.07},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.07},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.07},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.06},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.07},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.07},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.07},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.07},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.06},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.06},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.07},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.07},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.08},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.08},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.08},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.08},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.08},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.08},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.08},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.08},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.08},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.08},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.08},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.08},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.08},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.08},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.08},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.08},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.08},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.08},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.08},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.08},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.08},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.08},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.08},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.08},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.08},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.08},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.08},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.08},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.08},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.08},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.08},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.08},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.08},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.08},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.08},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.08},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.08},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.08},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.08},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.08},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.07},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.07},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.08},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.08},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.07},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.07},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.07},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.07},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.08},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.07},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.07},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.07},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.07},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.07},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.07},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.07},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.07},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.07},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.07},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.07},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.07},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.07},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.07},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.07},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.07},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.07},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.07},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.07},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.07},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.07},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.07},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.07},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.07},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.08},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.08},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.09},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.09},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.09},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.09},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.09},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.1},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.1},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.1},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.1},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.1},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.1},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.1},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.1},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.1},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.1},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.1},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.1},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.09},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.09},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.09},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.08},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.1},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.1},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.1},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.1},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.09},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.09},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.09},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.09},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.09},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.1},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.1},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.1},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.1},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.1},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.1},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.1},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.1},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.1},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.1},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.1},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.1},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.1},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.1},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.1},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.1},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.1},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.1},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.1},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.1},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.1},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.1},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.1},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.1},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.1},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.1},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.1},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.11},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.11},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.11},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.11},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.11},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.11},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.11},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.11},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.12},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.12},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.11},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.11},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.11},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.09},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.09},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.09},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.1},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.11},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.09},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.1},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.11},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.11},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.1},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.1},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.1},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.1},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.09},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.09},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.1},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.1},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.1},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.1},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.1},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.1},{"date":"2023-05-21T16:00:00.000Z","stockId":1000000000001420,"lxr_fc_rights":0.1}]}