window.pageData = {"stock":{"name":"川控股","stockCode":"01420","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.274,"sp":0.21,"statistics":{"ps_ttm":{"q8v":0.267,"q5v":0.1856,"q2v":0.124,"cvpos":0.8435}},"lxr_fc_rights":0.21},{"stockId":1000000000001420,"date":"2026-06-02T16:00:00.000Z","ps_ttm":0.274,"sp":0.21,"statistics":{"ps_ttm":{"q8v":0.267,"q5v":0.1856,"q2v":0.124,"cvpos":0.8447}},"lxr_fc_rights":0.21},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.274,"sp":0.21,"statistics":{"ps_ttm":{"q8v":0.267,"q5v":0.1856,"q2v":0.124,"cvpos":0.8458}},"lxr_fc_rights":0.21},{"stockId":1000000000001420,"date":"2026-05-31T16:00:00.000Z","ps_ttm":0.287,"sp":0.22,"statistics":{"ps_ttm":{"q8v":0.2655,"q5v":0.1856,"q2v":0.124,"cvpos":0.8854}},"lxr_fc_rights":0.22},{"stockId":1000000000001420,"date":"2026-05-28T16:00:00.000Z","ps_ttm":0.277,"sp":0.212,"statistics":{"ps_ttm":{"q8v":0.2655,"q5v":0.1856,"q2v":0.124,"cvpos":0.8735}},"lxr_fc_rights":0.21},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.277,"sp":0.212,"statistics":{"ps_ttm":{"q8v":0.2655,"q5v":0.1856,"q2v":0.124,"cvpos":0.8748}},"lxr_fc_rights":0.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.271,"sp":0.208,"statistics":{"ps_ttm":{"q8v":0.2655,"q5v":0.1856,"q2v":0.124,"cvpos":0.8215}},"lxr_fc_rights":0.21},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.282,"sp":0.216,"statistics":{"ps_ttm":{"q8v":0.2655,"q5v":0.1856,"q2v":0.124,"cvpos":0.8772}},"lxr_fc_rights":0.22},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.28,"sp":0.215,"statistics":{"ps_ttm":{"q8v":0.2649,"q5v":0.1856,"q2v":0.124,"cvpos":0.8776}},"lxr_fc_rights":0.21},{"stockId":1000000000001420,"date":"2026-05-20T16:00:00.000Z","ps_ttm":0.301,"sp":0.231,"statistics":{"ps_ttm":{"q8v":0.2639,"q5v":0.1856,"q2v":0.124,"cvpos":0.9184}},"lxr_fc_rights":0.23},{"stockId":1000000000001420,"date":"2026-05-19T16:00:00.000Z","ps_ttm":0.3,"sp":0.23,"statistics":{"ps_ttm":{"q8v":0.2624,"q5v":0.1856,"q2v":0.124,"cvpos":0.9183}},"lxr_fc_rights":0.23},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.313,"sp":0.24,"statistics":{"ps_ttm":{"q8v":0.2612,"q5v":0.1856,"q2v":0.124,"cvpos":0.9236}},"lxr_fc_rights":0.24},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.32,"sp":0.245,"statistics":{"ps_ttm":{"q8v":0.2609,"q5v":0.1856,"q2v":0.124,"cvpos":0.9304}},"lxr_fc_rights":0.25},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.346,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.2609,"q5v":0.1856,"q2v":0.124,"cvpos":0.9429}},"lxr_fc_rights":0.27},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.326,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.2609,"q5v":0.1856,"q2v":0.124,"cvpos":0.9333}},"lxr_fc_rights":0.25},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.326,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.2594,"q5v":0.1855,"q2v":0.124,"cvpos":0.9346}},"lxr_fc_rights":0.25},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.313,"sp":0.24,"statistics":{"ps_ttm":{"q8v":0.2578,"q5v":0.1854,"q2v":0.124,"cvpos":0.9304}},"lxr_fc_rights":0.24},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.297,"sp":0.228,"statistics":{"ps_ttm":{"q8v":0.2578,"q5v":0.1854,"q2v":0.124,"cvpos":0.9236}},"lxr_fc_rights":0.23},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.29,"sp":0.222,"statistics":{"ps_ttm":{"q8v":0.2578,"q5v":0.1856,"q2v":0.124,"cvpos":0.9048}},"lxr_fc_rights":0.22},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.282,"sp":0.216,"statistics":{"ps_ttm":{"q8v":0.2563,"q5v":0.1856,"q2v":0.124,"cvpos":0.8925}},"lxr_fc_rights":0.22},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.283,"sp":0.217,"statistics":{"ps_ttm":{"q8v":0.2563,"q5v":0.1855,"q2v":0.124,"cvpos":0.8951}},"lxr_fc_rights":0.22},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.265,"sp":0.214,"statistics":{"ps_ttm":{"q8v":0.2563,"q5v":0.1854,"q2v":0.124,"cvpos":0.8172}},"lxr_fc_rights":0.21},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.261,"sp":0.211,"statistics":{"ps_ttm":{"q8v":0.2563,"q5v":0.1854,"q2v":0.124,"cvpos":0.8145}},"lxr_fc_rights":0.21},{"stockId":1000000000001420,"date":"2026-04-29T16:00:00.000Z","ps_ttm":0.291,"sp":0.235,"statistics":{"ps_ttm":{"q8v":0.2548,"q5v":0.1856,"q2v":0.124,"cvpos":0.9088}},"lxr_fc_rights":0.24},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.293,"sp":0.237,"statistics":{"ps_ttm":{"q8v":0.2548,"q5v":0.1855,"q2v":0.124,"cvpos":0.9142}},"lxr_fc_rights":0.24},{"stockId":1000000000001420,"date":"2026-04-27T16:00:00.000Z","ps_ttm":0.295,"sp":0.238,"statistics":{"ps_ttm":{"q8v":0.2548,"q5v":0.1854,"q2v":0.124,"cvpos":0.9154}},"lxr_fc_rights":0.24},{"stockId":1000000000001420,"date":"2026-04-26T16:00:00.000Z","ps_ttm":0.295,"sp":0.238,"statistics":{"ps_ttm":{"q8v":0.2548,"q5v":0.1854,"q2v":0.124,"cvpos":0.9168}},"lxr_fc_rights":0.24},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.296,"sp":0.239,"statistics":{"ps_ttm":{"q8v":0.2548,"q5v":0.1856,"q2v":0.124,"cvpos":0.9197}},"lxr_fc_rights":0.24},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.296,"sp":0.239,"statistics":{"ps_ttm":{"q8v":0.2548,"q5v":0.1856,"q2v":0.124,"cvpos":0.9211}},"lxr_fc_rights":0.24},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.296,"sp":0.239,"statistics":{"ps_ttm":{"q8v":0.2548,"q5v":0.1855,"q2v":0.124,"cvpos":0.9223}},"lxr_fc_rights":0.24},{"stockId":1000000000001420,"date":"2026-04-20T16:00:00.000Z","ps_ttm":0.287,"sp":0.232,"statistics":{"ps_ttm":{"q8v":0.2548,"q5v":0.1854,"q2v":0.124,"cvpos":0.91}},"lxr_fc_rights":0.23},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.288,"sp":0.233,"statistics":{"ps_ttm":{"q8v":0.2548,"q5v":0.1854,"q2v":0.124,"cvpos":0.9141}},"lxr_fc_rights":0.23},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.287,"sp":0.232,"statistics":{"ps_ttm":{"q8v":0.2548,"q5v":0.1856,"q2v":0.124,"cvpos":0.9116}},"lxr_fc_rights":0.23},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.295,"sp":0.238,"statistics":{"ps_ttm":{"q8v":0.2548,"q5v":0.1856,"q2v":0.124,"cvpos":0.9211}},"lxr_fc_rights":0.24},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.292,"sp":0.236,"statistics":{"ps_ttm":{"q8v":0.2548,"q5v":0.1855,"q2v":0.124,"cvpos":0.9196}},"lxr_fc_rights":0.24},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.298,"sp":0.241,"statistics":{"ps_ttm":{"q8v":0.2548,"q5v":0.1854,"q2v":0.124,"cvpos":0.9236}},"lxr_fc_rights":0.24},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.298,"sp":0.241,"statistics":{"ps_ttm":{"q8v":0.2548,"q5v":0.1854,"q2v":0.124,"cvpos":0.925}},"lxr_fc_rights":0.24},{"stockId":1000000000001420,"date":"2026-04-09T16:00:00.000Z","ps_ttm":0.292,"sp":0.238,"statistics":{"ps_ttm":{"q8v":0.2548,"q5v":0.1856,"q2v":0.124,"cvpos":0.9238}},"lxr_fc_rights":0.24},{"stockId":1000000000001420,"date":"2026-04-08T16:00:00.000Z","ps_ttm":0.313,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.2548,"q5v":0.1855,"q2v":0.124,"cvpos":0.9305}},"lxr_fc_rights":0.25},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.331,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.2548,"q5v":0.1854,"q2v":0.124,"cvpos":0.9372}},"lxr_fc_rights":0.27},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.344,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.2542,"q5v":0.1856,"q2v":0.124,"cvpos":0.9415}},"lxr_fc_rights":0.28},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.344,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.2542,"q5v":0.1855,"q2v":0.124,"cvpos":0.9428}},"lxr_fc_rights":0.28},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.338,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.2533,"q5v":0.1854,"q2v":0.124,"cvpos":0.9427}},"lxr_fc_rights":0.28},{"stockId":1000000000001420,"date":"2026-03-29T16:00:00.000Z","ps_ttm":0.42,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.2533,"q5v":0.1854,"q2v":0.124,"cvpos":0.9673}},"lxr_fc_rights":0.28},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.42,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.2533,"q5v":0.1856,"q2v":0.124,"cvpos":0.9687}},"lxr_fc_rights":0.28},{"stockId":1000000000001420,"date":"2026-03-25T16:00:00.000Z","ps_ttm":0.42,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.2533,"q5v":0.1856,"q2v":0.124,"cvpos":0.9701}},"lxr_fc_rights":0.28},{"stockId":1000000000001420,"date":"2026-03-24T16:00:00.000Z","ps_ttm":0.381,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.2533,"q5v":0.1855,"q2v":0.124,"cvpos":0.9537}},"lxr_fc_rights":0.25},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.381,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.2526,"q5v":0.1854,"q2v":0.124,"cvpos":0.955}},"lxr_fc_rights":0.25},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.381,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.252,"q5v":0.1854,"q2v":0.124,"cvpos":0.9563}},"lxr_fc_rights":0.25},{"stockId":1000000000001420,"date":"2026-03-19T16:00:00.000Z","ps_ttm":0.397,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.252,"q5v":0.1856,"q2v":0.124,"cvpos":0.9592}},"lxr_fc_rights":0.26},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.397,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.252,"q5v":0.1856,"q2v":0.124,"cvpos":0.9605}},"lxr_fc_rights":0.26},{"stockId":1000000000001420,"date":"2026-03-17T16:00:00.000Z","ps_ttm":0.404,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.252,"q5v":0.1855,"q2v":0.124,"cvpos":0.9659}},"lxr_fc_rights":0.27},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.42,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.252,"q5v":0.1854,"q2v":0.124,"cvpos":0.9714}},"lxr_fc_rights":0.28},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.427,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.252,"q5v":0.1854,"q2v":0.124,"cvpos":0.9768}},"lxr_fc_rights":0.28},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.427,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.252,"q5v":0.1856,"q2v":0.124,"cvpos":0.9782}},"lxr_fc_rights":0.28},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.427,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.252,"q5v":0.1856,"q2v":0.124,"cvpos":0.9796}},"lxr_fc_rights":0.28},{"stockId":1000000000001420,"date":"2026-03-10T16:00:00.000Z","ps_ttm":0.465,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.252,"q5v":0.1855,"q2v":0.124,"cvpos":0.9973}},"lxr_fc_rights":0.31},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.442,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.252,"q5v":0.1854,"q2v":0.124,"cvpos":0.985}},"lxr_fc_rights":0.29},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.442,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.252,"q5v":0.1854,"q2v":0.124,"cvpos":0.9864}},"lxr_fc_rights":0.29},{"stockId":1000000000001420,"date":"2026-03-05T16:00:00.000Z","ps_ttm":0.458,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.252,"q5v":0.1856,"q2v":0.124,"cvpos":0.9959}},"lxr_fc_rights":0.3},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.435,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.252,"q5v":0.1856,"q2v":0.124,"cvpos":0.9878}},"lxr_fc_rights":0.29},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.442,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.252,"q5v":0.1855,"q2v":0.124,"cvpos":0.9891}},"lxr_fc_rights":0.29},{"stockId":1000000000001420,"date":"2026-03-02T16:00:00.000Z","ps_ttm":0.458,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.252,"q5v":0.1854,"q2v":0.124,"cvpos":0.9973}},"lxr_fc_rights":0.3},{"stockId":1000000000001420,"date":"2026-03-01T16:00:00.000Z","ps_ttm":0.442,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.252,"q5v":0.1854,"q2v":0.124,"cvpos":0.9918}},"lxr_fc_rights":0.29},{"stockId":1000000000001420,"date":"2026-02-26T16:00:00.000Z","ps_ttm":0.442,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.252,"q5v":0.1856,"q2v":0.124,"cvpos":0.9932}},"lxr_fc_rights":0.29},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.427,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.252,"q5v":0.1856,"q2v":0.124,"cvpos":0.9932}},"lxr_fc_rights":0.28},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.442,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.252,"q5v":0.1855,"q2v":0.124,"cvpos":0.9946}},"lxr_fc_rights":0.29},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.465,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.252,"q5v":0.1854,"q2v":0.124,"cvpos":0.9986}},"lxr_fc_rights":0.3},{"stockId":1000000000001420,"date":"2026-02-22T16:00:00.000Z","ps_ttm":0.442,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.252,"q5v":0.1854,"q2v":0.124,"cvpos":0.9973}},"lxr_fc_rights":0.29},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.473,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.252,"q5v":0.1856,"q2v":0.124,"cvpos":1}},"lxr_fc_rights":0.31},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.45,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.2526,"q5v":0.1856,"q2v":0.124,"cvpos":1}},"lxr_fc_rights":0.3},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.42,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.2526,"q5v":0.1856,"q2v":0.124,"cvpos":0.9973}},"lxr_fc_rights":0.28},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.42,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.2526,"q5v":0.1856,"q2v":0.124,"cvpos":0.9986}},"lxr_fc_rights":0.28},{"stockId":1000000000001420,"date":"2026-02-10T16:00:00.000Z","ps_ttm":0.42,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.2526,"q5v":0.1856,"q2v":0.124,"cvpos":1}},"lxr_fc_rights":0.28},{"stockId":1000000000001420,"date":"2026-02-09T16:00:00.000Z","ps_ttm":0.412,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.252,"q5v":0.1856,"q2v":0.124,"cvpos":1}},"lxr_fc_rights":0.27},{"stockId":1000000000001420,"date":"2026-02-08T16:00:00.000Z","ps_ttm":0.404,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.252,"q5v":0.1856,"q2v":0.124,"cvpos":0.9986}},"lxr_fc_rights":0.27},{"stockId":1000000000001420,"date":"2026-02-05T16:00:00.000Z","ps_ttm":0.404,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.252,"q5v":0.1856,"q2v":0.124,"cvpos":1}},"lxr_fc_rights":0.27},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.397,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.252,"q5v":0.1856,"q2v":0.124,"cvpos":0.9973}},"lxr_fc_rights":0.26},{"stockId":1000000000001420,"date":"2026-02-03T16:00:00.000Z","ps_ttm":0.397,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.252,"q5v":0.1856,"q2v":0.124,"cvpos":0.9986}},"lxr_fc_rights":0.26},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.397,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.252,"q5v":0.1856,"q2v":0.124,"cvpos":1}},"lxr_fc_rights":0.26},{"stockId":1000000000001420,"date":"2026-02-01T16:00:00.000Z","ps_ttm":0.374,"sp":0.245,"statistics":{"ps_ttm":{"q8v":0.252,"q5v":0.1856,"q2v":0.124,"cvpos":0.9959}},"lxr_fc_rights":0.25},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.389,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.252,"q5v":0.1856,"q2v":0.124,"cvpos":1}},"lxr_fc_rights":0.26},{"stockId":1000000000001420,"date":"2026-01-28T16:00:00.000Z","ps_ttm":0.36,"sp":0.236,"statistics":{"ps_ttm":{"q8v":0.252,"q5v":0.1856,"q2v":0.124,"cvpos":0.9892}},"lxr_fc_rights":0.24},{"stockId":1000000000001420,"date":"2026-01-27T16:00:00.000Z","ps_ttm":0.349,"sp":0.229,"statistics":{"ps_ttm":{"q8v":0.252,"q5v":0.1856,"q2v":0.124,"cvpos":0.9878}},"lxr_fc_rights":0.23},{"stockId":1000000000001420,"date":"2026-01-26T16:00:00.000Z","ps_ttm":0.363,"sp":0.238,"statistics":{"ps_ttm":{"q8v":0.252,"q5v":0.1856,"q2v":0.124,"cvpos":0.9905}},"lxr_fc_rights":0.24},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.319,"sp":0.209,"statistics":{"ps_ttm":{"q8v":0.252,"q5v":0.1856,"q2v":0.124,"cvpos":0.9851}},"lxr_fc_rights":0.21},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.328,"sp":0.215,"statistics":{"ps_ttm":{"q8v":0.252,"q5v":0.1856,"q2v":0.124,"cvpos":0.9878}},"lxr_fc_rights":0.22},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.333,"sp":0.218,"statistics":{"ps_ttm":{"q8v":0.252,"q5v":0.1856,"q2v":0.124,"cvpos":0.9891}},"lxr_fc_rights":0.22},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.316,"sp":0.207,"statistics":{"ps_ttm":{"q8v":0.252,"q5v":0.1855,"q2v":0.124,"cvpos":0.9864}},"lxr_fc_rights":0.21},{"stockId":1000000000001420,"date":"2026-01-19T16:00:00.000Z","ps_ttm":0.316,"sp":0.207,"statistics":{"ps_ttm":{"q8v":0.252,"q5v":0.1854,"q2v":0.124,"cvpos":0.9877}},"lxr_fc_rights":0.21},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.29,"sp":0.19,"statistics":{"ps_ttm":{"q8v":0.2517,"q5v":0.1854,"q2v":0.124,"cvpos":0.97}},"lxr_fc_rights":0.19},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.287,"sp":0.188,"statistics":{"ps_ttm":{"q8v":0.2517,"q5v":0.1856,"q2v":0.124,"cvpos":0.966}},"lxr_fc_rights":0.19},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.265,"sp":0.174,"statistics":{"ps_ttm":{"q8v":0.2517,"q5v":0.1856,"q2v":0.124,"cvpos":0.8707}},"lxr_fc_rights":0.17},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.269,"sp":0.176,"statistics":{"ps_ttm":{"q8v":0.2511,"q5v":0.1855,"q2v":0.124,"cvpos":0.8856}},"lxr_fc_rights":0.18},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.269,"sp":0.176,"statistics":{"ps_ttm":{"q8v":0.2511,"q5v":0.1854,"q2v":0.124,"cvpos":0.8868}},"lxr_fc_rights":0.18},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.269,"sp":0.176,"statistics":{"ps_ttm":{"q8v":0.2511,"q5v":0.1854,"q2v":0.124,"cvpos":0.8881}},"lxr_fc_rights":0.18},{"stockId":1000000000001420,"date":"2026-01-08T16:00:00.000Z","ps_ttm":0.269,"sp":0.176,"statistics":{"ps_ttm":{"q8v":0.2517,"q5v":0.1856,"q2v":0.124,"cvpos":0.8898}},"lxr_fc_rights":0.18},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.282,"sp":0.185,"statistics":{"ps_ttm":{"q8v":0.2511,"q5v":0.1856,"q2v":0.124,"cvpos":0.9646}},"lxr_fc_rights":0.19},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.264,"sp":0.173,"statistics":{"ps_ttm":{"q8v":0.2511,"q5v":0.1855,"q2v":0.124,"cvpos":0.876}},"lxr_fc_rights":0.17},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.269,"sp":0.176,"statistics":{"ps_ttm":{"q8v":0.2511,"q5v":0.1854,"q2v":0.124,"cvpos":0.8922}},"lxr_fc_rights":0.18},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.267,"sp":0.175,"statistics":{"ps_ttm":{"q8v":0.2502,"q5v":0.1854,"q2v":0.124,"cvpos":0.8868}},"lxr_fc_rights":0.18},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.262,"sp":0.172,"statistics":{"ps_ttm":{"q8v":0.2499,"q5v":0.1856,"q2v":0.124,"cvpos":0.8707}},"lxr_fc_rights":0.17},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.255,"sp":0.167,"statistics":{"ps_ttm":{"q8v":0.2499,"q5v":0.1855,"q2v":0.124,"cvpos":0.8338}},"lxr_fc_rights":0.17},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.255,"sp":0.167,"statistics":{"ps_ttm":{"q8v":0.2499,"q5v":0.1854,"q2v":0.124,"cvpos":0.8349}},"lxr_fc_rights":0.17},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.255,"sp":0.167,"statistics":{"ps_ttm":{"q8v":0.2499,"q5v":0.1854,"q2v":0.124,"cvpos":0.8363}},"lxr_fc_rights":0.17},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.255,"sp":0.167,"statistics":{"ps_ttm":{"q8v":0.2499,"q5v":0.1855,"q2v":0.124,"cvpos":0.8379}},"lxr_fc_rights":0.17},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.255,"sp":0.167,"statistics":{"ps_ttm":{"q8v":0.2499,"q5v":0.1854,"q2v":0.124,"cvpos":0.839}},"lxr_fc_rights":0.17},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.255,"sp":0.167,"statistics":{"ps_ttm":{"q8v":0.2499,"q5v":0.1854,"q2v":0.124,"cvpos":0.8404}},"lxr_fc_rights":0.17},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.253,"sp":0.166,"statistics":{"ps_ttm":{"q8v":0.2499,"q5v":0.1856,"q2v":0.124,"cvpos":0.8354}},"lxr_fc_rights":0.17},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.259,"sp":0.17,"statistics":{"ps_ttm":{"q8v":0.2499,"q5v":0.1856,"q2v":0.124,"cvpos":0.8585}},"lxr_fc_rights":0.17},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.261,"sp":0.171,"statistics":{"ps_ttm":{"q8v":0.2499,"q5v":0.1855,"q2v":0.124,"cvpos":0.8678}},"lxr_fc_rights":0.17},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.255,"sp":0.167,"statistics":{"ps_ttm":{"q8v":0.2499,"q5v":0.1854,"q2v":0.124,"cvpos":0.8445}},"lxr_fc_rights":0.17},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.255,"sp":0.167,"statistics":{"ps_ttm":{"q8v":0.2499,"q5v":0.1854,"q2v":0.124,"cvpos":0.8458}},"lxr_fc_rights":0.17},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.256,"sp":0.168,"statistics":{"ps_ttm":{"q8v":0.2499,"q5v":0.1856,"q2v":0.124,"cvpos":0.8476}},"lxr_fc_rights":0.17},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.256,"sp":0.168,"statistics":{"ps_ttm":{"q8v":0.2499,"q5v":0.1856,"q2v":0.124,"cvpos":0.8476}},"lxr_fc_rights":0.17},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.255,"sp":0.167,"statistics":{"ps_ttm":{"q8v":0.2499,"q5v":0.1855,"q2v":0.124,"cvpos":0.8447}},"lxr_fc_rights":0.17},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.256,"sp":0.168,"statistics":{"ps_ttm":{"q8v":0.2499,"q5v":0.1854,"q2v":0.124,"cvpos":0.8486}},"lxr_fc_rights":0.17},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.252,"sp":0.165,"statistics":{"ps_ttm":{"q8v":0.2499,"q5v":0.1854,"q2v":0.124,"cvpos":0.8158}},"lxr_fc_rights":0.17},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.258,"sp":0.169,"statistics":{"ps_ttm":{"q8v":0.2499,"q5v":0.1856,"q2v":0.124,"cvpos":0.8476}},"lxr_fc_rights":0.17},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.258,"sp":0.169,"statistics":{"ps_ttm":{"q8v":0.2499,"q5v":0.1856,"q2v":0.124,"cvpos":0.8476}},"lxr_fc_rights":0.17},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.255,"sp":0.167,"statistics":{"ps_ttm":{"q8v":0.2499,"q5v":0.1855,"q2v":0.124,"cvpos":0.8447}},"lxr_fc_rights":0.17},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.291,"sp":0.191,"statistics":{"ps_ttm":{"q8v":0.2499,"q5v":0.1854,"q2v":0.124,"cvpos":0.9727}},"lxr_fc_rights":0.19},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.272,"sp":0.178,"statistics":{"ps_ttm":{"q8v":0.2499,"q5v":0.1854,"q2v":0.124,"cvpos":0.899}},"lxr_fc_rights":0.18},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.272,"sp":0.178,"statistics":{"ps_ttm":{"q8v":0.2499,"q5v":0.1856,"q2v":0.124,"cvpos":0.9007}},"lxr_fc_rights":0.18},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.272,"sp":0.178,"statistics":{"ps_ttm":{"q8v":0.2499,"q5v":0.1856,"q2v":0.124,"cvpos":0.902}},"lxr_fc_rights":0.18},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.256,"sp":0.168,"statistics":{"ps_ttm":{"q8v":0.2499,"q5v":0.1855,"q2v":0.124,"cvpos":0.8515}},"lxr_fc_rights":0.17},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.258,"sp":0.169,"statistics":{"ps_ttm":{"q8v":0.2499,"q5v":0.1854,"q2v":0.124,"cvpos":0.8527}},"lxr_fc_rights":0.17},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.252,"sp":0.165,"statistics":{"ps_ttm":{"q8v":0.2495,"q5v":0.1854,"q2v":0.124,"cvpos":0.824}},"lxr_fc_rights":0.17},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.265,"sp":0.174,"statistics":{"ps_ttm":{"q8v":0.2478,"q5v":0.1856,"q2v":0.124,"cvpos":0.883}},"lxr_fc_rights":0.17},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.261,"sp":0.171,"statistics":{"ps_ttm":{"q8v":0.2478,"q5v":0.1856,"q2v":0.124,"cvpos":0.8639}},"lxr_fc_rights":0.17},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.275,"sp":0.18,"statistics":{"ps_ttm":{"q8v":0.2478,"q5v":0.1855,"q2v":0.124,"cvpos":0.9332}},"lxr_fc_rights":0.18},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.285,"sp":0.187,"statistics":{"ps_ttm":{"q8v":0.2478,"q5v":0.1854,"q2v":0.124,"cvpos":0.9673}},"lxr_fc_rights":0.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.275,"sp":0.18,"statistics":{"ps_ttm":{"q8v":0.2478,"q5v":0.1854,"q2v":0.124,"cvpos":0.9359}},"lxr_fc_rights":0.18},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.275,"sp":0.18,"statistics":{"ps_ttm":{"q8v":0.2478,"q5v":0.1856,"q2v":0.124,"cvpos":0.9374}},"lxr_fc_rights":0.18},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.275,"sp":0.18,"statistics":{"ps_ttm":{"q8v":0.2478,"q5v":0.1856,"q2v":0.124,"cvpos":0.9388}},"lxr_fc_rights":0.18},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.272,"sp":0.178,"statistics":{"ps_ttm":{"q8v":0.2478,"q5v":0.1855,"q2v":0.124,"cvpos":0.9101}},"lxr_fc_rights":0.18},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.272,"sp":0.178,"statistics":{"ps_ttm":{"q8v":0.2478,"q5v":0.1854,"q2v":0.124,"cvpos":0.9113}},"lxr_fc_rights":0.18},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.272,"sp":0.178,"statistics":{"ps_ttm":{"q8v":0.2478,"q5v":0.1854,"q2v":0.124,"cvpos":0.9127}},"lxr_fc_rights":0.18},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.272,"sp":0.178,"statistics":{"ps_ttm":{"q8v":0.2478,"q5v":0.1856,"q2v":0.124,"cvpos":0.9143}},"lxr_fc_rights":0.18},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.272,"sp":0.178,"statistics":{"ps_ttm":{"q8v":0.2478,"q5v":0.1856,"q2v":0.124,"cvpos":0.9156}},"lxr_fc_rights":0.18},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.272,"sp":0.178,"statistics":{"ps_ttm":{"q8v":0.2465,"q5v":0.1855,"q2v":0.124,"cvpos":0.9169}},"lxr_fc_rights":0.18},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.272,"sp":0.178,"statistics":{"ps_ttm":{"q8v":0.2465,"q5v":0.1854,"q2v":0.124,"cvpos":0.9181}},"lxr_fc_rights":0.18},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.275,"sp":0.18,"statistics":{"ps_ttm":{"q8v":0.2465,"q5v":0.1854,"q2v":0.124,"cvpos":0.94}},"lxr_fc_rights":0.18},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.275,"sp":0.18,"statistics":{"ps_ttm":{"q8v":0.2465,"q5v":0.1856,"q2v":0.124,"cvpos":0.9415}},"lxr_fc_rights":0.18},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.273,"sp":0.179,"statistics":{"ps_ttm":{"q8v":0.2465,"q5v":0.1856,"q2v":0.124,"cvpos":0.9374}},"lxr_fc_rights":0.18},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.275,"sp":0.18,"statistics":{"ps_ttm":{"q8v":0.2449,"q5v":0.1855,"q2v":0.124,"cvpos":0.9428}},"lxr_fc_rights":0.18},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.275,"sp":0.18,"statistics":{"ps_ttm":{"q8v":0.2449,"q5v":0.1855,"q2v":0.124,"cvpos":0.9441}},"lxr_fc_rights":0.18},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.275,"sp":0.18,"statistics":{"ps_ttm":{"q8v":0.2449,"q5v":0.1856,"q2v":0.124,"cvpos":0.9457}},"lxr_fc_rights":0.18},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.272,"sp":0.178,"statistics":{"ps_ttm":{"q8v":0.2439,"q5v":0.1856,"q2v":0.124,"cvpos":0.928}},"lxr_fc_rights":0.18},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.272,"sp":0.178,"statistics":{"ps_ttm":{"q8v":0.2439,"q5v":0.1856,"q2v":0.124,"cvpos":0.9293}},"lxr_fc_rights":0.18},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.272,"sp":0.178,"statistics":{"ps_ttm":{"q8v":0.2439,"q5v":0.1855,"q2v":0.124,"cvpos":0.9305}},"lxr_fc_rights":0.18},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.27,"sp":0.177,"statistics":{"ps_ttm":{"q8v":0.2439,"q5v":0.1855,"q2v":0.124,"cvpos":0.9278}},"lxr_fc_rights":0.18},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.27,"sp":0.177,"statistics":{"ps_ttm":{"q8v":0.2436,"q5v":0.1856,"q2v":0.124,"cvpos":0.9293}},"lxr_fc_rights":0.18},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.305,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.2436,"q5v":0.1856,"q2v":0.124,"cvpos":0.9823}},"lxr_fc_rights":0.2},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.276,"sp":0.181,"statistics":{"ps_ttm":{"q8v":0.2436,"q5v":0.1856,"q2v":0.124,"cvpos":0.9565}},"lxr_fc_rights":0.18},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.275,"sp":0.18,"statistics":{"ps_ttm":{"q8v":0.2436,"q5v":0.1855,"q2v":0.124,"cvpos":0.9496}},"lxr_fc_rights":0.18},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.276,"sp":0.181,"statistics":{"ps_ttm":{"q8v":0.2419,"q5v":0.1855,"q2v":0.124,"cvpos":0.9578}},"lxr_fc_rights":0.18},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.276,"sp":0.181,"statistics":{"ps_ttm":{"q8v":0.2419,"q5v":0.1856,"q2v":0.124,"cvpos":0.9592}},"lxr_fc_rights":0.18},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.267,"sp":0.175,"statistics":{"ps_ttm":{"q8v":0.2419,"q5v":0.1856,"q2v":0.124,"cvpos":0.9321}},"lxr_fc_rights":0.18},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.276,"sp":0.181,"statistics":{"ps_ttm":{"q8v":0.2418,"q5v":0.1856,"q2v":0.124,"cvpos":0.9605}},"lxr_fc_rights":0.18},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.276,"sp":0.181,"statistics":{"ps_ttm":{"q8v":0.2415,"q5v":0.1856,"q2v":0.124,"cvpos":0.9619}},"lxr_fc_rights":0.18},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.276,"sp":0.181,"statistics":{"ps_ttm":{"q8v":0.2415,"q5v":0.1856,"q2v":0.124,"cvpos":0.9633}},"lxr_fc_rights":0.18},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.267,"sp":0.175,"statistics":{"ps_ttm":{"q8v":0.2415,"q5v":0.1856,"q2v":0.124,"cvpos":0.9375}},"lxr_fc_rights":0.18},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.267,"sp":0.175,"statistics":{"ps_ttm":{"q8v":0.2415,"q5v":0.1856,"q2v":0.124,"cvpos":0.9388}},"lxr_fc_rights":0.18},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.304,"sp":0.199,"statistics":{"ps_ttm":{"q8v":0.2415,"q5v":0.1856,"q2v":0.124,"cvpos":0.9796}},"lxr_fc_rights":0.2},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.265,"sp":0.174,"statistics":{"ps_ttm":{"q8v":0.2415,"q5v":0.1856,"q2v":0.124,"cvpos":0.9322}},"lxr_fc_rights":0.17},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.265,"sp":0.174,"statistics":{"ps_ttm":{"q8v":0.2415,"q5v":0.1856,"q2v":0.124,"cvpos":0.9335}},"lxr_fc_rights":0.17},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.273,"sp":0.179,"statistics":{"ps_ttm":{"q8v":0.2415,"q5v":0.1856,"q2v":0.124,"cvpos":0.9552}},"lxr_fc_rights":0.18},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.273,"sp":0.179,"statistics":{"ps_ttm":{"q8v":0.2415,"q5v":0.1856,"q2v":0.124,"cvpos":0.9565}},"lxr_fc_rights":0.18},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.272,"sp":0.178,"statistics":{"ps_ttm":{"q8v":0.2415,"q5v":0.1856,"q2v":0.124,"cvpos":0.9469}},"lxr_fc_rights":0.18},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.272,"sp":0.178,"statistics":{"ps_ttm":{"q8v":0.2415,"q5v":0.1856,"q2v":0.124,"cvpos":0.9457}},"lxr_fc_rights":0.18},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.272,"sp":0.178,"statistics":{"ps_ttm":{"q8v":0.2415,"q5v":0.1856,"q2v":0.124,"cvpos":0.9457}},"lxr_fc_rights":0.18},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.272,"sp":0.178,"statistics":{"ps_ttm":{"q8v":0.2415,"q5v":0.1856,"q2v":0.124,"cvpos":0.947}},"lxr_fc_rights":0.18},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.273,"sp":0.179,"statistics":{"ps_ttm":{"q8v":0.2415,"q5v":0.1856,"q2v":0.124,"cvpos":0.9578}},"lxr_fc_rights":0.18},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.253,"sp":0.166,"statistics":{"ps_ttm":{"q8v":0.2415,"q5v":0.1856,"q2v":0.124,"cvpos":0.8952}},"lxr_fc_rights":0.17},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.25,"sp":0.164,"statistics":{"ps_ttm":{"q8v":0.2415,"q5v":0.1856,"q2v":0.124,"cvpos":0.8562}},"lxr_fc_rights":0.16},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.287,"sp":0.188,"statistics":{"ps_ttm":{"q8v":0.2415,"q5v":0.1856,"q2v":0.124,"cvpos":0.966}},"lxr_fc_rights":0.19},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.288,"sp":0.189,"statistics":{"ps_ttm":{"q8v":0.2415,"q5v":0.1856,"q2v":0.124,"cvpos":0.9673}},"lxr_fc_rights":0.19},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.29,"sp":0.19,"statistics":{"ps_ttm":{"q8v":0.2403,"q5v":0.1855,"q2v":0.124,"cvpos":0.97}},"lxr_fc_rights":0.19},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.296,"sp":0.194,"statistics":{"ps_ttm":{"q8v":0.2403,"q5v":0.1855,"q2v":0.124,"cvpos":0.9714}},"lxr_fc_rights":0.19},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.276,"sp":0.181,"statistics":{"ps_ttm":{"q8v":0.2415,"q5v":0.1856,"q2v":0.124,"cvpos":0.9606}},"lxr_fc_rights":0.18},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.275,"sp":0.18,"statistics":{"ps_ttm":{"q8v":0.2415,"q5v":0.1856,"q2v":0.124,"cvpos":0.9538}},"lxr_fc_rights":0.18},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.267,"sp":0.175,"statistics":{"ps_ttm":{"q8v":0.2415,"q5v":0.1856,"q2v":0.124,"cvpos":0.9429}},"lxr_fc_rights":0.18},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.265,"sp":0.174,"statistics":{"ps_ttm":{"q8v":0.2403,"q5v":0.1855,"q2v":0.124,"cvpos":0.9373}},"lxr_fc_rights":0.17},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.261,"sp":0.171,"statistics":{"ps_ttm":{"q8v":0.2403,"q5v":0.1855,"q2v":0.124,"cvpos":0.9183}},"lxr_fc_rights":0.17},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.251,"sp":0.163,"statistics":{"ps_ttm":{"q8v":0.2415,"q5v":0.1856,"q2v":0.124,"cvpos":0.8573}},"lxr_fc_rights":0.16},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.251,"sp":0.163,"statistics":{"ps_ttm":{"q8v":0.2415,"q5v":0.1856,"q2v":0.124,"cvpos":0.8573}},"lxr_fc_rights":0.16},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.253,"sp":0.164,"statistics":{"ps_ttm":{"q8v":0.2415,"q5v":0.1856,"q2v":0.124,"cvpos":0.8898}},"lxr_fc_rights":0.16},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.237,"sp":0.154,"statistics":{"ps_ttm":{"q8v":0.2403,"q5v":0.1855,"q2v":0.124,"cvpos":0.7834}},"lxr_fc_rights":0.15},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.237,"sp":0.154,"statistics":{"ps_ttm":{"q8v":0.2415,"q5v":0.1855,"q2v":0.124,"cvpos":0.7834}},"lxr_fc_rights":0.15},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.242,"sp":0.157,"statistics":{"ps_ttm":{"q8v":0.2415,"q5v":0.1856,"q2v":0.124,"cvpos":0.8016}},"lxr_fc_rights":0.16},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.245,"sp":0.159,"statistics":{"ps_ttm":{"q8v":0.2415,"q5v":0.1856,"q2v":0.124,"cvpos":0.8166}},"lxr_fc_rights":0.16},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.231,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.2415,"q5v":0.1856,"q2v":0.124,"cvpos":0.7605}},"lxr_fc_rights":0.15},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.24,"sp":0.156,"statistics":{"ps_ttm":{"q8v":0.2415,"q5v":0.1855,"q2v":0.124,"cvpos":0.7943}},"lxr_fc_rights":0.16},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.246,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.2415,"q5v":0.1855,"q2v":0.124,"cvpos":0.8188}},"lxr_fc_rights":0.16},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.246,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.2419,"q5v":0.1856,"q2v":0.124,"cvpos":0.8166}},"lxr_fc_rights":0.16},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.239,"sp":0.155,"statistics":{"ps_ttm":{"q8v":0.2419,"q5v":0.1856,"q2v":0.124,"cvpos":0.788}},"lxr_fc_rights":0.16},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.24,"sp":0.156,"statistics":{"ps_ttm":{"q8v":0.2419,"q5v":0.1856,"q2v":0.124,"cvpos":0.7918}},"lxr_fc_rights":0.16},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.246,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.2419,"q5v":0.1855,"q2v":0.124,"cvpos":0.8161}},"lxr_fc_rights":0.16},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.239,"sp":0.155,"statistics":{"ps_ttm":{"q8v":0.2419,"q5v":0.1855,"q2v":0.124,"cvpos":0.7902}},"lxr_fc_rights":0.16},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.236,"sp":0.153,"statistics":{"ps_ttm":{"q8v":0.2436,"q5v":0.1856,"q2v":0.124,"cvpos":0.7704}},"lxr_fc_rights":0.15},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.231,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.2436,"q5v":0.1856,"q2v":0.124,"cvpos":0.7595}},"lxr_fc_rights":0.15},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.237,"sp":0.154,"statistics":{"ps_ttm":{"q8v":0.2436,"q5v":0.1856,"q2v":0.124,"cvpos":0.7782}},"lxr_fc_rights":0.15},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.231,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.2436,"q5v":0.1855,"q2v":0.124,"cvpos":0.7616}},"lxr_fc_rights":0.15},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.246,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.2436,"q5v":0.1855,"q2v":0.124,"cvpos":0.8093}},"lxr_fc_rights":0.16},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.234,"sp":0.152,"statistics":{"ps_ttm":{"q8v":0.2439,"q5v":0.1856,"q2v":0.124,"cvpos":0.7636}},"lxr_fc_rights":0.15},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.254,"sp":0.165,"statistics":{"ps_ttm":{"q8v":0.2439,"q5v":0.1856,"q2v":0.124,"cvpos":0.8655}},"lxr_fc_rights":0.17},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.254,"sp":0.165,"statistics":{"ps_ttm":{"q8v":0.2439,"q5v":0.1856,"q2v":0.124,"cvpos":0.8667}},"lxr_fc_rights":0.17},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.236,"sp":0.153,"statistics":{"ps_ttm":{"q8v":0.2439,"q5v":0.1855,"q2v":0.124,"cvpos":0.7684}},"lxr_fc_rights":0.15},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.236,"sp":0.153,"statistics":{"ps_ttm":{"q8v":0.2439,"q5v":0.1855,"q2v":0.124,"cvpos":0.7684}},"lxr_fc_rights":0.15},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.236,"sp":0.153,"statistics":{"ps_ttm":{"q8v":0.2449,"q5v":0.1856,"q2v":0.124,"cvpos":0.7663}},"lxr_fc_rights":0.15},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.237,"sp":0.154,"statistics":{"ps_ttm":{"q8v":0.2449,"q5v":0.1856,"q2v":0.124,"cvpos":0.7704}},"lxr_fc_rights":0.15},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.245,"sp":0.159,"statistics":{"ps_ttm":{"q8v":0.2449,"q5v":0.1856,"q2v":0.124,"cvpos":0.7986}},"lxr_fc_rights":0.16},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.245,"sp":0.159,"statistics":{"ps_ttm":{"q8v":0.2449,"q5v":0.1855,"q2v":0.124,"cvpos":0.7997}},"lxr_fc_rights":0.16},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.246,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.2465,"q5v":0.1855,"q2v":0.124,"cvpos":0.7997}},"lxr_fc_rights":0.16},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.25,"sp":0.162,"statistics":{"ps_ttm":{"q8v":0.2478,"q5v":0.1856,"q2v":0.124,"cvpos":0.8043}},"lxr_fc_rights":0.16},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.251,"sp":0.163,"statistics":{"ps_ttm":{"q8v":0.2478,"q5v":0.1856,"q2v":0.124,"cvpos":0.822}},"lxr_fc_rights":0.16},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.23,"sp":0.149,"statistics":{"ps_ttm":{"q8v":0.2478,"q5v":0.1856,"q2v":0.124,"cvpos":0.7483}},"lxr_fc_rights":0.15},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.219,"sp":0.142,"statistics":{"ps_ttm":{"q8v":0.2478,"q5v":0.1855,"q2v":0.124,"cvpos":0.7153}},"lxr_fc_rights":0.14},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.23,"sp":0.149,"statistics":{"ps_ttm":{"q8v":0.2478,"q5v":0.1855,"q2v":0.124,"cvpos":0.748}},"lxr_fc_rights":0.15},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.216,"sp":0.14,"statistics":{"ps_ttm":{"q8v":0.2499,"q5v":0.1856,"q2v":0.124,"cvpos":0.6916}},"lxr_fc_rights":0.14},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.217,"sp":0.141,"statistics":{"ps_ttm":{"q8v":0.2499,"q5v":0.1856,"q2v":0.124,"cvpos":0.7092}},"lxr_fc_rights":0.14},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.213,"sp":0.138,"statistics":{"ps_ttm":{"q8v":0.2499,"q5v":0.1856,"q2v":0.124,"cvpos":0.6762}},"lxr_fc_rights":0.14},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.213,"sp":0.138,"statistics":{"ps_ttm":{"q8v":0.2499,"q5v":0.1855,"q2v":0.124,"cvpos":0.6771}},"lxr_fc_rights":0.14},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.213,"sp":0.138,"statistics":{"ps_ttm":{"q8v":0.2499,"q5v":0.1855,"q2v":0.124,"cvpos":0.6771}},"lxr_fc_rights":0.14},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.213,"sp":0.138,"statistics":{"ps_ttm":{"q8v":0.2499,"q5v":0.1856,"q2v":0.124,"cvpos":0.6753}},"lxr_fc_rights":0.14},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.219,"sp":0.142,"statistics":{"ps_ttm":{"q8v":0.2499,"q5v":0.1856,"q2v":0.124,"cvpos":0.7052}},"lxr_fc_rights":0.14},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.2,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.2499,"q5v":0.1856,"q2v":0.124,"cvpos":0.6014}},"lxr_fc_rights":0.13},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.211,"sp":0.137,"statistics":{"ps_ttm":{"q8v":0.2499,"q5v":0.1855,"q2v":0.124,"cvpos":0.6662}},"lxr_fc_rights":0.14},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.211,"sp":0.137,"statistics":{"ps_ttm":{"q8v":0.2499,"q5v":0.1856,"q2v":0.124,"cvpos":0.6644}},"lxr_fc_rights":0.14},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.206,"sp":0.134,"statistics":{"ps_ttm":{"q8v":0.2499,"q5v":0.1856,"q2v":0.124,"cvpos":0.6359}},"lxr_fc_rights":0.13},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.211,"sp":0.137,"statistics":{"ps_ttm":{"q8v":0.2499,"q5v":0.1856,"q2v":0.124,"cvpos":0.6639}},"lxr_fc_rights":0.14},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.211,"sp":0.137,"statistics":{"ps_ttm":{"q8v":0.2499,"q5v":0.1855,"q2v":0.124,"cvpos":0.6649}},"lxr_fc_rights":0.14},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.211,"sp":0.137,"statistics":{"ps_ttm":{"q8v":0.2499,"q5v":0.1855,"q2v":0.124,"cvpos":0.6649}},"lxr_fc_rights":0.14},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.213,"sp":0.138,"statistics":{"ps_ttm":{"q8v":0.252,"q5v":0.1856,"q2v":0.124,"cvpos":0.6658}},"lxr_fc_rights":0.14},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.205,"sp":0.133,"statistics":{"ps_ttm":{"q8v":0.252,"q5v":0.1856,"q2v":0.124,"cvpos":0.6332}},"lxr_fc_rights":0.13},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.205,"sp":0.133,"statistics":{"ps_ttm":{"q8v":0.252,"q5v":0.1856,"q2v":0.124,"cvpos":0.634}},"lxr_fc_rights":0.13},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.206,"sp":0.134,"statistics":{"ps_ttm":{"q8v":0.252,"q5v":0.1855,"q2v":0.124,"cvpos":0.6349}},"lxr_fc_rights":0.13},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.208,"sp":0.135,"statistics":{"ps_ttm":{"q8v":0.252,"q5v":0.1855,"q2v":0.124,"cvpos":0.6376}},"lxr_fc_rights":0.14},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.213,"sp":0.138,"statistics":{"ps_ttm":{"q8v":0.252,"q5v":0.1856,"q2v":0.124,"cvpos":0.6603}},"lxr_fc_rights":0.14},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.208,"sp":0.135,"statistics":{"ps_ttm":{"q8v":0.252,"q5v":0.1856,"q2v":0.124,"cvpos":0.6359}},"lxr_fc_rights":0.14},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.2,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.252,"q5v":0.1856,"q2v":0.124,"cvpos":0.6014}},"lxr_fc_rights":0.13},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.185,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.252,"q5v":0.1855,"q2v":0.124,"cvpos":0.4959}},"lxr_fc_rights":0.12},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.169,"sp":0.11,"statistics":{"ps_ttm":{"q8v":0.252,"q5v":0.1856,"q2v":0.124,"cvpos":0.4264}},"lxr_fc_rights":0.11},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.162,"sp":0.105,"statistics":{"ps_ttm":{"q8v":0.252,"q5v":0.1856,"q2v":0.124,"cvpos":0.3967}},"lxr_fc_rights":0.11},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.162,"sp":0.105,"statistics":{"ps_ttm":{"q8v":0.252,"q5v":0.1856,"q2v":0.124,"cvpos":0.3967}},"lxr_fc_rights":0.11},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.162,"sp":0.105,"statistics":{"ps_ttm":{"q8v":0.252,"q5v":0.1856,"q2v":0.124,"cvpos":0.3973}},"lxr_fc_rights":0.11},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.162,"sp":0.105,"statistics":{"ps_ttm":{"q8v":0.252,"q5v":0.1856,"q2v":0.124,"cvpos":0.3978}},"lxr_fc_rights":0.11},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.163,"sp":0.106,"statistics":{"ps_ttm":{"q8v":0.252,"q5v":0.1856,"q2v":0.124,"cvpos":0.3997}},"lxr_fc_rights":0.11},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.16,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.252,"q5v":0.1865,"q2v":0.124,"cvpos":0.3837}},"lxr_fc_rights":0.1},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.16,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.252,"q5v":0.1874,"q2v":0.124,"cvpos":0.3837}},"lxr_fc_rights":0.1},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.16,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.252,"q5v":0.1874,"q2v":0.124,"cvpos":0.3842}},"lxr_fc_rights":0.1},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.16,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.252,"q5v":0.1874,"q2v":0.124,"cvpos":0.3847}},"lxr_fc_rights":0.1},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.16,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.252,"q5v":0.1883,"q2v":0.124,"cvpos":0.3847}},"lxr_fc_rights":0.1},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.16,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.252,"q5v":0.1894,"q2v":0.124,"cvpos":0.3837}},"lxr_fc_rights":0.1},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.16,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.252,"q5v":0.1895,"q2v":0.124,"cvpos":0.3837}},"lxr_fc_rights":0.1},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.146,"sp":0.095,"statistics":{"ps_ttm":{"q8v":0.252,"q5v":0.1895,"q2v":0.124,"cvpos":0.2984}},"lxr_fc_rights":0.1},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.157,"sp":0.102,"statistics":{"ps_ttm":{"q8v":0.252,"q5v":0.1895,"q2v":0.124,"cvpos":0.3697}},"lxr_fc_rights":0.1},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.173,"sp":0.112,"statistics":{"ps_ttm":{"q8v":0.2541,"q5v":0.1895,"q2v":0.124,"cvpos":0.4106}},"lxr_fc_rights":0.11},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.173,"sp":0.112,"statistics":{"ps_ttm":{"q8v":0.2583,"q5v":0.1903,"q2v":0.124,"cvpos":0.4095}},"lxr_fc_rights":0.11},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.163,"sp":0.106,"statistics":{"ps_ttm":{"q8v":0.2583,"q5v":0.191,"q2v":0.124,"cvpos":0.3864}},"lxr_fc_rights":0.11},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.163,"sp":0.106,"statistics":{"ps_ttm":{"q8v":0.2583,"q5v":0.191,"q2v":0.124,"cvpos":0.3869}},"lxr_fc_rights":0.11},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.163,"sp":0.106,"statistics":{"ps_ttm":{"q8v":0.2583,"q5v":0.1913,"q2v":0.124,"cvpos":0.3874}},"lxr_fc_rights":0.11},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.163,"sp":0.106,"statistics":{"ps_ttm":{"q8v":0.2583,"q5v":0.1915,"q2v":0.124,"cvpos":0.3874}},"lxr_fc_rights":0.11},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.163,"sp":0.106,"statistics":{"ps_ttm":{"q8v":0.2583,"q5v":0.1915,"q2v":0.124,"cvpos":0.3864}},"lxr_fc_rights":0.11},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.163,"sp":0.106,"statistics":{"ps_ttm":{"q8v":0.2583,"q5v":0.1915,"q2v":0.124,"cvpos":0.3869}},"lxr_fc_rights":0.11},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.165,"sp":0.107,"statistics":{"ps_ttm":{"q8v":0.2583,"q5v":0.1915,"q2v":0.124,"cvpos":0.3888}},"lxr_fc_rights":0.11},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.154,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.26,"q5v":0.1915,"q2v":0.124,"cvpos":0.347}},"lxr_fc_rights":0.1},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.16,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.26,"q5v":0.1929,"q2v":0.124,"cvpos":0.3796}},"lxr_fc_rights":0.1},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.16,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.26,"q5v":0.1929,"q2v":0.124,"cvpos":0.3801}},"lxr_fc_rights":0.1},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.157,"sp":0.102,"statistics":{"ps_ttm":{"q8v":0.26,"q5v":0.1932,"q2v":0.124,"cvpos":0.3683}},"lxr_fc_rights":0.1},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.156,"sp":0.101,"statistics":{"ps_ttm":{"q8v":0.26,"q5v":0.1935,"q2v":0.124,"cvpos":0.3492}},"lxr_fc_rights":0.1},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.159,"sp":0.103,"statistics":{"ps_ttm":{"q8v":0.2625,"q5v":0.1935,"q2v":0.124,"cvpos":0.3701}},"lxr_fc_rights":0.1},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.169,"sp":0.11,"statistics":{"ps_ttm":{"q8v":0.2625,"q5v":0.1935,"q2v":0.124,"cvpos":0.3891}},"lxr_fc_rights":0.11},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.185,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.2625,"q5v":0.1935,"q2v":0.124,"cvpos":0.4537}},"lxr_fc_rights":0.12},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.2,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.2625,"q5v":0.1935,"q2v":0.124,"cvpos":0.558}},"lxr_fc_rights":0.13},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.2,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.2625,"q5v":0.1935,"q2v":0.124,"cvpos":0.5557}},"lxr_fc_rights":0.13},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.2,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.2625,"q5v":0.1935,"q2v":0.124,"cvpos":0.5565}},"lxr_fc_rights":0.13},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.2,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.2625,"q5v":0.1935,"q2v":0.124,"cvpos":0.5572}},"lxr_fc_rights":0.13},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.2,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.2625,"q5v":0.1935,"q2v":0.124,"cvpos":0.558}},"lxr_fc_rights":0.13},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.2,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.2625,"q5v":0.1935,"q2v":0.124,"cvpos":0.5565}},"lxr_fc_rights":0.13},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.199,"sp":0.129,"statistics":{"ps_ttm":{"q8v":0.2625,"q5v":0.1935,"q2v":0.124,"cvpos":0.5415}},"lxr_fc_rights":0.13},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.197,"sp":0.128,"statistics":{"ps_ttm":{"q8v":0.2625,"q5v":0.1935,"q2v":0.124,"cvpos":0.5327}},"lxr_fc_rights":0.13},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.197,"sp":0.128,"statistics":{"ps_ttm":{"q8v":0.2625,"q5v":0.1935,"q2v":0.124,"cvpos":0.5334}},"lxr_fc_rights":0.13},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.182,"sp":0.118,"statistics":{"ps_ttm":{"q8v":0.2625,"q5v":0.1935,"q2v":0.124,"cvpos":0.4393}},"lxr_fc_rights":0.12},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.199,"sp":0.129,"statistics":{"ps_ttm":{"q8v":0.2649,"q5v":0.1935,"q2v":0.124,"cvpos":0.5374}},"lxr_fc_rights":0.13},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.199,"sp":0.129,"statistics":{"ps_ttm":{"q8v":0.2649,"q5v":0.1935,"q2v":0.124,"cvpos":0.5381}},"lxr_fc_rights":0.13},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.199,"sp":0.129,"statistics":{"ps_ttm":{"q8v":0.2649,"q5v":0.1935,"q2v":0.124,"cvpos":0.5389}},"lxr_fc_rights":0.13},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.193,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.2649,"q5v":0.1935,"q2v":0.124,"cvpos":0.4884}},"lxr_fc_rights":0.13},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.227,"sp":0.126,"statistics":{"ps_ttm":{"q8v":0.2667,"q5v":0.1935,"q2v":0.124,"cvpos":0.6463}},"lxr_fc_rights":0.13},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.231,"sp":0.128,"statistics":{"ps_ttm":{"q8v":0.2667,"q5v":0.1935,"q2v":0.124,"cvpos":0.6531}},"lxr_fc_rights":0.13},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.233,"sp":0.129,"statistics":{"ps_ttm":{"q8v":0.2667,"q5v":0.1935,"q2v":0.124,"cvpos":0.6635}},"lxr_fc_rights":0.13},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.216,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.2667,"q5v":0.1935,"q2v":0.124,"cvpos":0.6126}},"lxr_fc_rights":0.12},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.209,"sp":0.116,"statistics":{"ps_ttm":{"q8v":0.267,"q5v":0.1935,"q2v":0.124,"cvpos":0.573}},"lxr_fc_rights":0.12},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.209,"sp":0.116,"statistics":{"ps_ttm":{"q8v":0.2709,"q5v":0.1935,"q2v":0.124,"cvpos":0.5714}},"lxr_fc_rights":0.12},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.209,"sp":0.116,"statistics":{"ps_ttm":{"q8v":0.273,"q5v":0.1935,"q2v":0.124,"cvpos":0.5714}},"lxr_fc_rights":0.12},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.209,"sp":0.116,"statistics":{"ps_ttm":{"q8v":0.273,"q5v":0.1935,"q2v":0.124,"cvpos":0.5722}},"lxr_fc_rights":0.12},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.211,"sp":0.117,"statistics":{"ps_ttm":{"q8v":0.273,"q5v":0.1935,"q2v":0.124,"cvpos":0.5853}},"lxr_fc_rights":0.12},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.213,"sp":0.118,"statistics":{"ps_ttm":{"q8v":0.273,"q5v":0.1935,"q2v":0.124,"cvpos":0.5894}},"lxr_fc_rights":0.12},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.207,"sp":0.115,"statistics":{"ps_ttm":{"q8v":0.273,"q5v":0.1935,"q2v":0.124,"cvpos":0.5687}},"lxr_fc_rights":0.12},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.216,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.273,"q5v":0.1935,"q2v":0.124,"cvpos":0.6014}},"lxr_fc_rights":0.12},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.2,"sp":0.111,"statistics":{"ps_ttm":{"q8v":0.273,"q5v":0.1935,"q2v":0.124,"cvpos":0.545}},"lxr_fc_rights":0.11},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.225,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.273,"q5v":0.1935,"q2v":0.124,"cvpos":0.6317}},"lxr_fc_rights":0.13},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.227,"sp":0.126,"statistics":{"ps_ttm":{"q8v":0.273,"q5v":0.1935,"q2v":0.124,"cvpos":0.633}},"lxr_fc_rights":0.13},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.189,"sp":0.105,"statistics":{"ps_ttm":{"q8v":0.2733,"q5v":0.1935,"q2v":0.124,"cvpos":0.468}},"lxr_fc_rights":0.11},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.191,"sp":0.106,"statistics":{"ps_ttm":{"q8v":0.2733,"q5v":0.1935,"q2v":0.124,"cvpos":0.4762}},"lxr_fc_rights":0.11},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.196,"sp":0.109,"statistics":{"ps_ttm":{"q8v":0.2733,"q5v":0.1935,"q2v":0.124,"cvpos":0.5232}},"lxr_fc_rights":0.11},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.196,"sp":0.109,"statistics":{"ps_ttm":{"q8v":0.2733,"q5v":0.1935,"q2v":0.124,"cvpos":0.5239}},"lxr_fc_rights":0.11},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.211,"sp":0.117,"statistics":{"ps_ttm":{"q8v":0.2733,"q5v":0.1935,"q2v":0.124,"cvpos":0.5771}},"lxr_fc_rights":0.12},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.223,"sp":0.124,"statistics":{"ps_ttm":{"q8v":0.2751,"q5v":0.1935,"q2v":0.124,"cvpos":0.6177}},"lxr_fc_rights":0.12},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.216,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.2751,"q5v":0.1935,"q2v":0.124,"cvpos":0.5932}},"lxr_fc_rights":0.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.218,"sp":0.121,"statistics":{"ps_ttm":{"q8v":0.2751,"q5v":0.1935,"q2v":0.124,"cvpos":0.5995}},"lxr_fc_rights":0.12},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.222,"sp":0.123,"statistics":{"ps_ttm":{"q8v":0.2751,"q5v":0.1935,"q2v":0.124,"cvpos":0.6112}},"lxr_fc_rights":0.12},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.222,"sp":0.123,"statistics":{"ps_ttm":{"q8v":0.2751,"q5v":0.1935,"q2v":0.124,"cvpos":0.6112}},"lxr_fc_rights":0.12},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.214,"sp":0.119,"statistics":{"ps_ttm":{"q8v":0.2775,"q5v":0.1935,"q2v":0.124,"cvpos":0.5837}},"lxr_fc_rights":0.12},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.216,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.2793,"q5v":0.1935,"q2v":0.124,"cvpos":0.5918}},"lxr_fc_rights":0.12},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.171,"sp":0.095,"statistics":{"ps_ttm":{"q8v":0.2793,"q5v":0.1935,"q2v":0.124,"cvpos":0.3896}},"lxr_fc_rights":0.1},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.169,"sp":0.094,"statistics":{"ps_ttm":{"q8v":0.2793,"q5v":0.1935,"q2v":0.124,"cvpos":0.3861}},"lxr_fc_rights":0.09},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.139,"sp":0.077,"statistics":{"ps_ttm":{"q8v":0.2793,"q5v":0.1935,"q2v":0.124,"cvpos":0.2701}},"lxr_fc_rights":0.08},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.157,"sp":0.087,"statistics":{"ps_ttm":{"q8v":0.2838,"q5v":0.1935,"q2v":0.124,"cvpos":0.3469}},"lxr_fc_rights":0.09},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.159,"sp":0.088,"statistics":{"ps_ttm":{"q8v":0.2838,"q5v":0.1935,"q2v":0.124,"cvpos":0.3633}},"lxr_fc_rights":0.09},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.159,"sp":0.088,"statistics":{"ps_ttm":{"q8v":0.2838,"q5v":0.1935,"q2v":0.124,"cvpos":0.3638}},"lxr_fc_rights":0.09},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.141,"sp":0.078,"statistics":{"ps_ttm":{"q8v":0.2838,"q5v":0.1935,"q2v":0.124,"cvpos":0.2701}},"lxr_fc_rights":0.08},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.132,"sp":0.073,"statistics":{"ps_ttm":{"q8v":0.2838,"q5v":0.1935,"q2v":0.124,"cvpos":0.2524}},"lxr_fc_rights":0.07},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.132,"sp":0.073,"statistics":{"ps_ttm":{"q8v":0.2838,"q5v":0.1935,"q2v":0.124,"cvpos":0.2517}},"lxr_fc_rights":0.07},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.141,"sp":0.078,"statistics":{"ps_ttm":{"q8v":0.2838,"q5v":0.1935,"q2v":0.124,"cvpos":0.2667}},"lxr_fc_rights":0.08},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.141,"sp":0.078,"statistics":{"ps_ttm":{"q8v":0.2838,"q5v":0.1935,"q2v":0.124,"cvpos":0.267}},"lxr_fc_rights":0.08},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.141,"sp":0.078,"statistics":{"ps_ttm":{"q8v":0.2838,"q5v":0.1941,"q2v":0.124,"cvpos":0.2674}},"lxr_fc_rights":0.08},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.153,"sp":0.085,"statistics":{"ps_ttm":{"q8v":0.2838,"q5v":0.1947,"q2v":0.124,"cvpos":0.3261}},"lxr_fc_rights":0.09},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.153,"sp":0.085,"statistics":{"ps_ttm":{"q8v":0.2838,"q5v":0.1947,"q2v":0.124,"cvpos":0.3261}},"lxr_fc_rights":0.09},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.153,"sp":0.085,"statistics":{"ps_ttm":{"q8v":0.2838,"q5v":0.1947,"q2v":0.124,"cvpos":0.3261}},"lxr_fc_rights":0.09},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.153,"sp":0.085,"statistics":{"ps_ttm":{"q8v":0.2838,"q5v":0.1951,"q2v":0.124,"cvpos":0.3252}},"lxr_fc_rights":0.09},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.153,"sp":0.085,"statistics":{"ps_ttm":{"q8v":0.2838,"q5v":0.196,"q2v":0.124,"cvpos":0.3252}},"lxr_fc_rights":0.09},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.153,"sp":0.085,"statistics":{"ps_ttm":{"q8v":0.2838,"q5v":0.1965,"q2v":0.124,"cvpos":0.3256}},"lxr_fc_rights":0.09},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.153,"sp":0.085,"statistics":{"ps_ttm":{"q8v":0.2838,"q5v":0.197,"q2v":0.124,"cvpos":0.3261}},"lxr_fc_rights":0.09},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.153,"sp":0.085,"statistics":{"ps_ttm":{"q8v":0.2838,"q5v":0.1976,"q2v":0.124,"cvpos":0.3261}},"lxr_fc_rights":0.09},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.168,"sp":0.093,"statistics":{"ps_ttm":{"q8v":0.2854,"q5v":0.1983,"q2v":0.124,"cvpos":0.3551}},"lxr_fc_rights":0.09},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.175,"sp":0.097,"statistics":{"ps_ttm":{"q8v":0.2898,"q5v":0.1983,"q2v":0.124,"cvpos":0.3687}},"lxr_fc_rights":0.1},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.175,"sp":0.097,"statistics":{"ps_ttm":{"q8v":0.2898,"q5v":0.1983,"q2v":0.124,"cvpos":0.3692}},"lxr_fc_rights":0.1},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.175,"sp":0.097,"statistics":{"ps_ttm":{"q8v":0.2898,"q5v":0.1989,"q2v":0.124,"cvpos":0.3697}},"lxr_fc_rights":0.1},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.175,"sp":0.097,"statistics":{"ps_ttm":{"q8v":0.2919,"q5v":0.1996,"q2v":0.124,"cvpos":0.3697}},"lxr_fc_rights":0.1},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.175,"sp":0.097,"statistics":{"ps_ttm":{"q8v":0.2922,"q5v":0.1996,"q2v":0.124,"cvpos":0.3687}},"lxr_fc_rights":0.1},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.175,"sp":0.097,"statistics":{"ps_ttm":{"q8v":0.2922,"q5v":0.1996,"q2v":0.124,"cvpos":0.3687}},"lxr_fc_rights":0.1},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.175,"sp":0.097,"statistics":{"ps_ttm":{"q8v":0.2922,"q5v":0.1996,"q2v":0.124,"cvpos":0.3692}},"lxr_fc_rights":0.1},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.175,"sp":0.097,"statistics":{"ps_ttm":{"q8v":0.2922,"q5v":0.1996,"q2v":0.124,"cvpos":0.3697}},"lxr_fc_rights":0.1},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.178,"sp":0.099,"statistics":{"ps_ttm":{"q8v":0.2922,"q5v":0.2006,"q2v":0.124,"cvpos":0.3711}},"lxr_fc_rights":0.1},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.178,"sp":0.099,"statistics":{"ps_ttm":{"q8v":0.2922,"q5v":0.2016,"q2v":0.124,"cvpos":0.3701}},"lxr_fc_rights":0.1},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.178,"sp":0.099,"statistics":{"ps_ttm":{"q8v":0.2922,"q5v":0.2016,"q2v":0.124,"cvpos":0.3701}},"lxr_fc_rights":0.1},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.178,"sp":0.099,"statistics":{"ps_ttm":{"q8v":0.2922,"q5v":0.2016,"q2v":0.124,"cvpos":0.3706}},"lxr_fc_rights":0.1},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.178,"sp":0.099,"statistics":{"ps_ttm":{"q8v":0.2922,"q5v":0.2016,"q2v":0.124,"cvpos":0.3706}},"lxr_fc_rights":0.1},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.178,"sp":0.099,"statistics":{"ps_ttm":{"q8v":0.2922,"q5v":0.2016,"q2v":0.124,"cvpos":0.3696}},"lxr_fc_rights":0.1},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.178,"sp":0.099,"statistics":{"ps_ttm":{"q8v":0.2922,"q5v":0.2016,"q2v":0.124,"cvpos":0.3701}},"lxr_fc_rights":0.1},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.178,"sp":0.099,"statistics":{"ps_ttm":{"q8v":0.2922,"q5v":0.2016,"q2v":0.124,"cvpos":0.3701}},"lxr_fc_rights":0.1},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.178,"sp":0.099,"statistics":{"ps_ttm":{"q8v":0.2943,"q5v":0.2016,"q2v":0.124,"cvpos":0.3691}},"lxr_fc_rights":0.1},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.178,"sp":0.099,"statistics":{"ps_ttm":{"q8v":0.2943,"q5v":0.2016,"q2v":0.124,"cvpos":0.3691}},"lxr_fc_rights":0.1},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.178,"sp":0.099,"statistics":{"ps_ttm":{"q8v":0.2943,"q5v":0.2016,"q2v":0.124,"cvpos":0.3696}},"lxr_fc_rights":0.1},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.178,"sp":0.099,"statistics":{"ps_ttm":{"q8v":0.2943,"q5v":0.2016,"q2v":0.124,"cvpos":0.3701}},"lxr_fc_rights":0.1},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.178,"sp":0.099,"statistics":{"ps_ttm":{"q8v":0.2943,"q5v":0.2016,"q2v":0.124,"cvpos":0.3701}},"lxr_fc_rights":0.1},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.182,"sp":0.101,"statistics":{"ps_ttm":{"q8v":0.2943,"q5v":0.2016,"q2v":0.124,"cvpos":0.3799}},"lxr_fc_rights":0.1},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.195,"sp":0.108,"statistics":{"ps_ttm":{"q8v":0.2943,"q5v":0.2026,"q2v":0.124,"cvpos":0.4545}},"lxr_fc_rights":0.11},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.227,"sp":0.126,"statistics":{"ps_ttm":{"q8v":0.2943,"q5v":0.2036,"q2v":0.124,"cvpos":0.5543}},"lxr_fc_rights":0.13},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.227,"sp":0.126,"statistics":{"ps_ttm":{"q8v":0.2943,"q5v":0.2026,"q2v":0.124,"cvpos":0.5551}},"lxr_fc_rights":0.13},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.229,"sp":0.127,"statistics":{"ps_ttm":{"q8v":0.2943,"q5v":0.2026,"q2v":0.124,"cvpos":0.5551}},"lxr_fc_rights":0.13},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.234,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.2943,"q5v":0.2056,"q2v":0.124,"cvpos":0.5645}},"lxr_fc_rights":0.13},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.222,"sp":0.123,"statistics":{"ps_ttm":{"q8v":0.2943,"q5v":0.2056,"q2v":0.124,"cvpos":0.5455}},"lxr_fc_rights":0.12},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.216,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.2943,"q5v":0.2036,"q2v":0.124,"cvpos":0.5313}},"lxr_fc_rights":0.12},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.236,"sp":0.131,"statistics":{"ps_ttm":{"q8v":0.2943,"q5v":0.2026,"q2v":0.124,"cvpos":0.5646}},"lxr_fc_rights":0.13},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.236,"sp":0.131,"statistics":{"ps_ttm":{"q8v":0.2943,"q5v":0.2026,"q2v":0.124,"cvpos":0.5646}},"lxr_fc_rights":0.13},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.236,"sp":0.131,"statistics":{"ps_ttm":{"q8v":0.2943,"q5v":0.2056,"q2v":0.124,"cvpos":0.5631}},"lxr_fc_rights":0.13},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.238,"sp":0.132,"statistics":{"ps_ttm":{"q8v":0.2943,"q5v":0.2056,"q2v":0.124,"cvpos":0.5672}},"lxr_fc_rights":0.13},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.195,"sp":0.108,"statistics":{"ps_ttm":{"q8v":0.2943,"q5v":0.2036,"q2v":0.124,"cvpos":0.4552}},"lxr_fc_rights":0.11},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.195,"sp":0.108,"statistics":{"ps_ttm":{"q8v":0.2943,"q5v":0.2056,"q2v":0.124,"cvpos":0.4558}},"lxr_fc_rights":0.11},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.195,"sp":0.108,"statistics":{"ps_ttm":{"q8v":0.2943,"q5v":0.2088,"q2v":0.124,"cvpos":0.4558}},"lxr_fc_rights":0.11},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.195,"sp":0.108,"statistics":{"ps_ttm":{"q8v":0.2943,"q5v":0.21,"q2v":0.124,"cvpos":0.4545}},"lxr_fc_rights":0.11},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.198,"sp":0.11,"statistics":{"ps_ttm":{"q8v":0.2943,"q5v":0.21,"q2v":0.124,"cvpos":0.46}},"lxr_fc_rights":0.11},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.198,"sp":0.11,"statistics":{"ps_ttm":{"q8v":0.2943,"q5v":0.21,"q2v":0.124,"cvpos":0.4606}},"lxr_fc_rights":0.11},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.193,"sp":0.107,"statistics":{"ps_ttm":{"q8v":0.2943,"q5v":0.21,"q2v":0.124,"cvpos":0.4259}},"lxr_fc_rights":0.11},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.193,"sp":0.107,"statistics":{"ps_ttm":{"q8v":0.2943,"q5v":0.21,"q2v":0.124,"cvpos":0.4259}},"lxr_fc_rights":0.11},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.196,"sp":0.109,"statistics":{"ps_ttm":{"q8v":0.2943,"q5v":0.21,"q2v":0.124,"cvpos":0.4532}},"lxr_fc_rights":0.11},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.198,"sp":0.11,"statistics":{"ps_ttm":{"q8v":0.2943,"q5v":0.21,"q2v":0.124,"cvpos":0.4559}},"lxr_fc_rights":0.11},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.184,"sp":0.102,"statistics":{"ps_ttm":{"q8v":0.2943,"q5v":0.21,"q2v":0.124,"cvpos":0.3886}},"lxr_fc_rights":0.1},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.186,"sp":0.103,"statistics":{"ps_ttm":{"q8v":0.2943,"q5v":0.2108,"q2v":0.124,"cvpos":0.3946}},"lxr_fc_rights":0.1},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.182,"sp":0.101,"statistics":{"ps_ttm":{"q8v":0.2943,"q5v":0.2117,"q2v":0.124,"cvpos":0.381}},"lxr_fc_rights":0.1},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.182,"sp":0.101,"statistics":{"ps_ttm":{"q8v":0.2943,"q5v":0.2142,"q2v":0.124,"cvpos":0.3799}},"lxr_fc_rights":0.1},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.182,"sp":0.101,"statistics":{"ps_ttm":{"q8v":0.2943,"q5v":0.2142,"q2v":0.124,"cvpos":0.3799}},"lxr_fc_rights":0.1},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.186,"sp":0.103,"statistics":{"ps_ttm":{"q8v":0.2943,"q5v":0.2142,"q2v":0.124,"cvpos":0.3899}},"lxr_fc_rights":0.1},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.187,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.2943,"q5v":0.2142,"q2v":0.124,"cvpos":0.3973}},"lxr_fc_rights":0.1},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.186,"sp":0.103,"statistics":{"ps_ttm":{"q8v":0.2943,"q5v":0.215,"q2v":0.124,"cvpos":0.3905}},"lxr_fc_rights":0.1},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.182,"sp":0.101,"statistics":{"ps_ttm":{"q8v":0.2943,"q5v":0.2157,"q2v":0.124,"cvpos":0.3799}},"lxr_fc_rights":0.1},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.187,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.2961,"q5v":0.2157,"q2v":0.124,"cvpos":0.3935}},"lxr_fc_rights":0.1},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.184,"sp":0.102,"statistics":{"ps_ttm":{"q8v":0.2961,"q5v":0.2157,"q2v":0.124,"cvpos":0.3832}},"lxr_fc_rights":0.1},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.186,"sp":0.103,"statistics":{"ps_ttm":{"q8v":0.2961,"q5v":0.2157,"q2v":0.124,"cvpos":0.3878}},"lxr_fc_rights":0.1},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.186,"sp":0.103,"statistics":{"ps_ttm":{"q8v":0.2962,"q5v":0.2157,"q2v":0.124,"cvpos":0.3878}},"lxr_fc_rights":0.1},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.191,"sp":0.106,"statistics":{"ps_ttm":{"q8v":0.2983,"q5v":0.2163,"q2v":0.124,"cvpos":0.3989}},"lxr_fc_rights":0.11},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.177,"sp":0.098,"statistics":{"ps_ttm":{"q8v":0.2983,"q5v":0.2184,"q2v":0.124,"cvpos":0.3677}},"lxr_fc_rights":0.1},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.182,"sp":0.101,"statistics":{"ps_ttm":{"q8v":0.2983,"q5v":0.2205,"q2v":0.124,"cvpos":0.3791}},"lxr_fc_rights":0.1},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.189,"sp":0.105,"statistics":{"ps_ttm":{"q8v":0.2983,"q5v":0.2205,"q2v":0.124,"cvpos":0.3891}},"lxr_fc_rights":0.11},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.186,"sp":0.103,"statistics":{"ps_ttm":{"q8v":0.2983,"q5v":0.2205,"q2v":0.124,"cvpos":0.385}},"lxr_fc_rights":0.1},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.187,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.2983,"q5v":0.2205,"q2v":0.124,"cvpos":0.3853}},"lxr_fc_rights":0.1},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.184,"sp":0.102,"statistics":{"ps_ttm":{"q8v":0.3005,"q5v":0.2205,"q2v":0.124,"cvpos":0.3799}},"lxr_fc_rights":0.1},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.162,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.3005,"q5v":0.2205,"q2v":0.124,"cvpos":0.3519}},"lxr_fc_rights":0.09},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.169,"sp":0.094,"statistics":{"ps_ttm":{"q8v":0.3005,"q5v":0.2205,"q2v":0.124,"cvpos":0.3578}},"lxr_fc_rights":0.09},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.169,"sp":0.094,"statistics":{"ps_ttm":{"q8v":0.3005,"q5v":0.2205,"q2v":0.124,"cvpos":0.3578}},"lxr_fc_rights":0.09},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.173,"sp":0.096,"statistics":{"ps_ttm":{"q8v":0.3024,"q5v":0.2217,"q2v":0.124,"cvpos":0.3614}},"lxr_fc_rights":0.1},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.178,"sp":0.099,"statistics":{"ps_ttm":{"q8v":0.3024,"q5v":0.2228,"q2v":0.124,"cvpos":0.3633}},"lxr_fc_rights":0.1},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.18,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.3024,"q5v":0.2238,"q2v":0.124,"cvpos":0.3638}},"lxr_fc_rights":0.1},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.186,"sp":0.103,"statistics":{"ps_ttm":{"q8v":0.3024,"q5v":0.2238,"q2v":0.124,"cvpos":0.376}},"lxr_fc_rights":0.1},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.15,"sp":0.083,"statistics":{"ps_ttm":{"q8v":0.3024,"q5v":0.2258,"q2v":0.124,"cvpos":0.303}},"lxr_fc_rights":0.08},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.15,"sp":0.083,"statistics":{"ps_ttm":{"q8v":0.3024,"q5v":0.2298,"q2v":0.124,"cvpos":0.303}},"lxr_fc_rights":0.08},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.159,"sp":0.088,"statistics":{"ps_ttm":{"q8v":0.3024,"q5v":0.2304,"q2v":0.124,"cvpos":0.3415}},"lxr_fc_rights":0.09},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.16,"sp":0.089,"statistics":{"ps_ttm":{"q8v":0.3024,"q5v":0.231,"q2v":0.124,"cvpos":0.3474}},"lxr_fc_rights":0.09},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.164,"sp":0.091,"statistics":{"ps_ttm":{"q8v":0.3024,"q5v":0.231,"q2v":0.124,"cvpos":0.3465}},"lxr_fc_rights":0.09},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.143,"sp":0.079,"statistics":{"ps_ttm":{"q8v":0.3024,"q5v":0.231,"q2v":0.124,"cvpos":0.2799}},"lxr_fc_rights":0.08},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.143,"sp":0.079,"statistics":{"ps_ttm":{"q8v":0.3024,"q5v":0.231,"q2v":0.124,"cvpos":0.2803}},"lxr_fc_rights":0.08},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.146,"sp":0.081,"statistics":{"ps_ttm":{"q8v":0.3024,"q5v":0.231,"q2v":0.124,"cvpos":0.2847}},"lxr_fc_rights":0.08},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.15,"sp":0.083,"statistics":{"ps_ttm":{"q8v":0.3024,"q5v":0.2318,"q2v":0.124,"cvpos":0.2997}},"lxr_fc_rights":0.08},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.15,"sp":0.083,"statistics":{"ps_ttm":{"q8v":0.3026,"q5v":0.2335,"q2v":0.124,"cvpos":0.2993}},"lxr_fc_rights":0.08},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.15,"sp":0.083,"statistics":{"ps_ttm":{"q8v":0.3026,"q5v":0.2366,"q2v":0.124,"cvpos":0.2993}},"lxr_fc_rights":0.08},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.15,"sp":0.083,"statistics":{"ps_ttm":{"q8v":0.3026,"q5v":0.2379,"q2v":0.124,"cvpos":0.2997}},"lxr_fc_rights":0.08},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.148,"sp":0.082,"statistics":{"ps_ttm":{"q8v":0.3044,"q5v":0.2379,"q2v":0.124,"cvpos":0.2916}},"lxr_fc_rights":0.08},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.148,"sp":0.082,"statistics":{"ps_ttm":{"q8v":0.3069,"q5v":0.2399,"q2v":0.124,"cvpos":0.2908}},"lxr_fc_rights":0.08},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.148,"sp":0.082,"statistics":{"ps_ttm":{"q8v":0.3069,"q5v":0.2415,"q2v":0.124,"cvpos":0.2908}},"lxr_fc_rights":0.08},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.132,"sp":0.073,"statistics":{"ps_ttm":{"q8v":0.3069,"q5v":0.2415,"q2v":0.124,"cvpos":0.2517}},"lxr_fc_rights":0.07},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.148,"sp":0.082,"statistics":{"ps_ttm":{"q8v":0.3069,"q5v":0.2415,"q2v":0.124,"cvpos":0.2902}},"lxr_fc_rights":0.08},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.135,"sp":0.075,"statistics":{"ps_ttm":{"q8v":0.3069,"q5v":0.2415,"q2v":0.124,"cvpos":0.2616}},"lxr_fc_rights":0.08},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.112,"sp":0.062,"statistics":{"ps_ttm":{"q8v":0.3112,"q5v":0.2419,"q2v":0.124,"cvpos":0.0611}},"lxr_fc_rights":0.06},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.123,"sp":0.068,"statistics":{"ps_ttm":{"q8v":0.3112,"q5v":0.2419,"q2v":0.124,"cvpos":0.1766}},"lxr_fc_rights":0.07},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.144,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.3112,"q5v":0.2419,"q2v":0.124,"cvpos":0.2748}},"lxr_fc_rights":0.08},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.144,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.3112,"q5v":0.2428,"q2v":0.124,"cvpos":0.2748}},"lxr_fc_rights":0.08},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.141,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.315,"q5v":0.2436,"q2v":0.124,"cvpos":0.2605}},"lxr_fc_rights":0.08},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.141,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.315,"q5v":0.2436,"q2v":0.124,"cvpos":0.2605}},"lxr_fc_rights":0.08},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.146,"sp":0.083,"statistics":{"ps_ttm":{"q8v":0.315,"q5v":0.2436,"q2v":0.124,"cvpos":0.2731}},"lxr_fc_rights":0.08},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.146,"sp":0.083,"statistics":{"ps_ttm":{"q8v":0.315,"q5v":0.2438,"q2v":0.124,"cvpos":0.2735}},"lxr_fc_rights":0.08},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.145,"sp":0.082,"statistics":{"ps_ttm":{"q8v":0.315,"q5v":0.2439,"q2v":0.124,"cvpos":0.2721}},"lxr_fc_rights":0.08},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.141,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.3154,"q5v":0.2439,"q2v":0.124,"cvpos":0.2605}},"lxr_fc_rights":0.08},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.141,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.3154,"q5v":0.2459,"q2v":0.124,"cvpos":0.2605}},"lxr_fc_rights":0.08},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.141,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.3154,"q5v":0.2478,"q2v":0.124,"cvpos":0.2609}},"lxr_fc_rights":0.08},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.141,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.3154,"q5v":0.2478,"q2v":0.124,"cvpos":0.2612}},"lxr_fc_rights":0.08},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.141,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.3176,"q5v":0.2478,"q2v":0.124,"cvpos":0.2612}},"lxr_fc_rights":0.08},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.141,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.3219,"q5v":0.2478,"q2v":0.124,"cvpos":0.2605}},"lxr_fc_rights":0.08},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.141,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.3219,"q5v":0.2489,"q2v":0.124,"cvpos":0.2605}},"lxr_fc_rights":0.08},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.141,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.3219,"q5v":0.2499,"q2v":0.124,"cvpos":0.2609}},"lxr_fc_rights":0.08},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.157,"sp":0.089,"statistics":{"ps_ttm":{"q8v":0.3219,"q5v":0.2499,"q2v":0.124,"cvpos":0.2844}},"lxr_fc_rights":0.09},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.157,"sp":0.089,"statistics":{"ps_ttm":{"q8v":0.3219,"q5v":0.2499,"q2v":0.124,"cvpos":0.2844}},"lxr_fc_rights":0.09},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.157,"sp":0.089,"statistics":{"ps_ttm":{"q8v":0.3219,"q5v":0.2499,"q2v":0.124,"cvpos":0.2836}},"lxr_fc_rights":0.09},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.157,"sp":0.089,"statistics":{"ps_ttm":{"q8v":0.3241,"q5v":0.2499,"q2v":0.124,"cvpos":0.2836}},"lxr_fc_rights":0.09},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.157,"sp":0.089,"statistics":{"ps_ttm":{"q8v":0.3241,"q5v":0.2499,"q2v":0.124,"cvpos":0.284}},"lxr_fc_rights":0.09},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.157,"sp":0.089,"statistics":{"ps_ttm":{"q8v":0.3241,"q5v":0.2499,"q2v":0.124,"cvpos":0.2844}},"lxr_fc_rights":0.09},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.157,"sp":0.089,"statistics":{"ps_ttm":{"q8v":0.3241,"q5v":0.2499,"q2v":0.124,"cvpos":0.2844}},"lxr_fc_rights":0.09},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.157,"sp":0.089,"statistics":{"ps_ttm":{"q8v":0.3259,"q5v":0.2499,"q2v":0.124,"cvpos":0.2836}},"lxr_fc_rights":0.09},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.157,"sp":0.089,"statistics":{"ps_ttm":{"q8v":0.3259,"q5v":0.2499,"q2v":0.124,"cvpos":0.2836}},"lxr_fc_rights":0.09},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.157,"sp":0.089,"statistics":{"ps_ttm":{"q8v":0.3259,"q5v":0.2499,"q2v":0.124,"cvpos":0.284}},"lxr_fc_rights":0.09},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.157,"sp":0.089,"statistics":{"ps_ttm":{"q8v":0.3259,"q5v":0.2499,"q2v":0.124,"cvpos":0.2844}},"lxr_fc_rights":0.09},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.157,"sp":0.089,"statistics":{"ps_ttm":{"q8v":0.3259,"q5v":0.2499,"q2v":0.124,"cvpos":0.2844}},"lxr_fc_rights":0.09},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.155,"sp":0.088,"statistics":{"ps_ttm":{"q8v":0.3259,"q5v":0.252,"q2v":0.124,"cvpos":0.2809}},"lxr_fc_rights":0.09},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.155,"sp":0.088,"statistics":{"ps_ttm":{"q8v":0.3259,"q5v":0.252,"q2v":0.124,"cvpos":0.2809}},"lxr_fc_rights":0.09},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.168,"sp":0.095,"statistics":{"ps_ttm":{"q8v":0.3259,"q5v":0.252,"q2v":0.124,"cvpos":0.2867}},"lxr_fc_rights":0.1},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.159,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.3259,"q5v":0.252,"q2v":0.124,"cvpos":0.2816}},"lxr_fc_rights":0.09},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.159,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.3262,"q5v":0.252,"q2v":0.124,"cvpos":0.2816}},"lxr_fc_rights":0.09},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.185,"sp":0.105,"statistics":{"ps_ttm":{"q8v":0.328,"q5v":0.252,"q2v":0.124,"cvpos":0.3012}},"lxr_fc_rights":0.11},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.168,"sp":0.095,"statistics":{"ps_ttm":{"q8v":0.328,"q5v":0.252,"q2v":0.124,"cvpos":0.2836}},"lxr_fc_rights":0.1},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.159,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.328,"q5v":0.252,"q2v":0.124,"cvpos":0.2813}},"lxr_fc_rights":0.09},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.159,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.328,"q5v":0.252,"q2v":0.124,"cvpos":0.2816}},"lxr_fc_rights":0.09},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.168,"sp":0.095,"statistics":{"ps_ttm":{"q8v":0.3284,"q5v":0.252,"q2v":0.124,"cvpos":0.2816}},"lxr_fc_rights":0.1},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.173,"sp":0.098,"statistics":{"ps_ttm":{"q8v":0.3327,"q5v":0.252,"q2v":0.124,"cvpos":0.2809}},"lxr_fc_rights":0.1},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.173,"sp":0.098,"statistics":{"ps_ttm":{"q8v":0.3327,"q5v":0.252,"q2v":0.124,"cvpos":0.2809}},"lxr_fc_rights":0.1},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.173,"sp":0.098,"statistics":{"ps_ttm":{"q8v":0.3327,"q5v":0.252,"q2v":0.124,"cvpos":0.2813}},"lxr_fc_rights":0.1},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.109,"sp":0.062,"statistics":{"ps_ttm":{"q8v":0.3327,"q5v":0.252,"q2v":0.124,"cvpos":0.0599}},"lxr_fc_rights":0.06},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.118,"sp":0.067,"statistics":{"ps_ttm":{"q8v":0.3348,"q5v":0.252,"q2v":0.124,"cvpos":0.132}},"lxr_fc_rights":0.07},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.118,"sp":0.067,"statistics":{"ps_ttm":{"q8v":0.3348,"q5v":0.252,"q2v":0.124,"cvpos":0.1316}},"lxr_fc_rights":0.07},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.118,"sp":0.067,"statistics":{"ps_ttm":{"q8v":0.3348,"q5v":0.252,"q2v":0.124,"cvpos":0.1316}},"lxr_fc_rights":0.07},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.118,"sp":0.067,"statistics":{"ps_ttm":{"q8v":0.3348,"q5v":0.252,"q2v":0.124,"cvpos":0.1318}},"lxr_fc_rights":0.07},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.118,"sp":0.067,"statistics":{"ps_ttm":{"q8v":0.3348,"q5v":0.252,"q2v":0.124,"cvpos":0.132}},"lxr_fc_rights":0.07},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.118,"sp":0.067,"statistics":{"ps_ttm":{"q8v":0.3348,"q5v":0.252,"q2v":0.124,"cvpos":0.1316}},"lxr_fc_rights":0.07},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.118,"sp":0.067,"statistics":{"ps_ttm":{"q8v":0.3348,"q5v":0.252,"q2v":0.124,"cvpos":0.1316}},"lxr_fc_rights":0.07},{"date":"2024-06-25T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.118,"sp":0.067,"statistics":{"ps_ttm":{"q8v":0.3348,"q5v":0.252,"q2v":0.124,"cvpos":0.1318}},"lxr_fc_rights":0.07},{"date":"2024-06-24T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.118,"sp":0.067,"statistics":{"ps_ttm":{"q8v":0.3348,"q5v":0.2531,"q2v":0.1243,"cvpos":0.132}},"lxr_fc_rights":0.07},{"date":"2024-06-23T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.118,"sp":0.067,"statistics":{"ps_ttm":{"q8v":0.3348,"q5v":0.2552,"q2v":0.1243,"cvpos":0.132}},"lxr_fc_rights":0.07},{"date":"2024-06-20T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.118,"sp":0.067,"statistics":{"ps_ttm":{"q8v":0.3348,"q5v":0.2583,"q2v":0.1243,"cvpos":0.1316}},"lxr_fc_rights":0.07},{"ps_ttm":0.118,"sp":0.067,"stockId":1000000000001420,"date":"2024-06-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.3348,"q5v":0.2583,"q2v":0.1243,"cvpos":0.1316}},"lxr_fc_rights":0.07},{"date":"2024-06-18T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.118,"sp":0.067,"statistics":{"ps_ttm":{"q8v":0.3348,"q5v":0.2583,"q2v":0.1243,"cvpos":0.1318}},"lxr_fc_rights":0.07},{"ps_ttm":0.118,"sp":0.067,"stockId":1000000000001420,"date":"2024-06-17T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.3348,"q5v":0.2583,"q2v":0.1253,"cvpos":0.132}},"lxr_fc_rights":0.07},{"date":"2024-06-16T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.125,"sp":0.071,"statistics":{"ps_ttm":{"q8v":0.3348,"q5v":0.2583,"q2v":0.1253,"cvpos":0.1986}},"lxr_fc_rights":0.07},{"date":"2024-06-13T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.125,"sp":0.071,"statistics":{"ps_ttm":{"q8v":0.3348,"q5v":0.2583,"q2v":0.1253,"cvpos":0.1981}},"lxr_fc_rights":0.07},{"date":"2024-06-12T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.125,"sp":0.071,"statistics":{"ps_ttm":{"q8v":0.3348,"q5v":0.2583,"q2v":0.1256,"cvpos":0.1984}},"lxr_fc_rights":0.07},{"date":"2024-06-11T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.127,"sp":0.072,"statistics":{"ps_ttm":{"q8v":0.3348,"q5v":0.2586,"q2v":0.1262,"cvpos":0.2068}},"lxr_fc_rights":0.07},{"date":"2024-06-10T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.131,"sp":0.074,"statistics":{"ps_ttm":{"q8v":0.3348,"q5v":0.2589,"q2v":0.1262,"cvpos":0.2139}},"lxr_fc_rights":0.07},{"date":"2024-06-06T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.131,"sp":0.074,"statistics":{"ps_ttm":{"q8v":0.3348,"q5v":0.2586,"q2v":0.1262,"cvpos":0.213}},"lxr_fc_rights":0.07},{"ps_ttm":0.131,"sp":0.074,"stockId":1000000000001420,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.3348,"q5v":0.2586,"q2v":0.1262,"cvpos":0.213}},"lxr_fc_rights":0.07},{"date":"2024-06-04T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.124,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.3348,"q5v":0.2589,"q2v":0.1262,"cvpos":0.1563}},"lxr_fc_rights":0.07},{"date":"2024-06-03T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.124,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.3348,"q5v":0.2594,"q2v":0.1262,"cvpos":0.1565}},"lxr_fc_rights":0.07},{"date":"2024-06-02T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.124,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.3348,"q5v":0.2594,"q2v":0.1262,"cvpos":0.1565}},"lxr_fc_rights":0.07},{"ps_ttm":0.124,"sp":0.07,"stockId":1000000000001420,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.3348,"q5v":0.2586,"q2v":0.1262,"cvpos":0.156}},"lxr_fc_rights":0.07},{"ps_ttm":0.131,"sp":0.074,"stockId":1000000000001420,"date":"2024-05-29T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.3348,"q5v":0.2586,"q2v":0.1262,"cvpos":0.2076}},"lxr_fc_rights":0.07},{"ps_ttm":0.122,"sp":0.069,"stockId":1000000000001420,"date":"2024-05-28T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.3348,"q5v":0.2589,"q2v":0.1262,"cvpos":0.1413}},"lxr_fc_rights":0.07},{"ps_ttm":0.116,"sp":0.066,"stockId":1000000000001420,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.3348,"q5v":0.2594,"q2v":0.1271,"cvpos":0.1143}},"lxr_fc_rights":0.07},{"ps_ttm":0.124,"sp":0.07,"stockId":1000000000001420,"date":"2024-05-26T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.3348,"q5v":0.2594,"q2v":0.1271,"cvpos":0.1537}},"lxr_fc_rights":0.07},{"ps_ttm":0.127,"sp":0.072,"stockId":1000000000001420,"date":"2024-05-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.3348,"q5v":0.2586,"q2v":0.1281,"cvpos":0.1967}},"lxr_fc_rights":0.07},{"date":"2024-05-22T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.127,"sp":0.072,"statistics":{"ps_ttm":{"q8v":0.3348,"q5v":0.2586,"q2v":0.1281,"cvpos":0.1967}},"lxr_fc_rights":0.07},{"date":"2024-05-21T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.131,"sp":0.074,"statistics":{"ps_ttm":{"q8v":0.3348,"q5v":0.2589,"q2v":0.1287,"cvpos":0.2011}},"lxr_fc_rights":0.07},{"ps_ttm":0.131,"sp":0.074,"stockId":1000000000001420,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.3348,"q5v":0.2594,"q2v":0.1287,"cvpos":0.2014}},"lxr_fc_rights":0.07},{"ps_ttm":0.131,"sp":0.074,"stockId":1000000000001420,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.3348,"q5v":0.2594,"q2v":0.1287,"cvpos":0.2014}},"lxr_fc_rights":0.07},{"ps_ttm":0.138,"sp":0.078,"stockId":1000000000001420,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.3348,"q5v":0.2589,"q2v":0.1287,"cvpos":0.212}},"lxr_fc_rights":0.08},{"ps_ttm":0.132,"sp":0.075,"stockId":1000000000001420,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.3348,"q5v":0.2589,"q2v":0.1287,"cvpos":0.2024}},"lxr_fc_rights":0.08},{"ps_ttm":0.106,"sp":0.06,"stockId":1000000000001420,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.3348,"q5v":0.2594,"q2v":0.1287,"cvpos":0.0381}},"lxr_fc_rights":0.06},{"ps_ttm":0.12,"sp":0.068,"stockId":1000000000001420,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.3348,"q5v":0.2594,"q2v":0.1319,"cvpos":0.1306}},"lxr_fc_rights":0.07},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.115,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.3348,"q5v":0.2586,"q2v":0.135,"cvpos":0.0977}},"lxr_fc_rights":0.07},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.101,"sp":0.057,"statistics":{"ps_ttm":{"q8v":0.3348,"q5v":0.2594,"q2v":0.135,"cvpos":0.0312}},"lxr_fc_rights":0.06},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.101,"sp":0.057,"statistics":{"ps_ttm":{"q8v":0.3348,"q5v":0.26,"q2v":0.135,"cvpos":0.0313}},"lxr_fc_rights":0.06},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.102,"sp":0.058,"statistics":{"ps_ttm":{"q8v":0.3348,"q5v":0.26,"q2v":0.135,"cvpos":0.0327}},"lxr_fc_rights":0.06},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.102,"sp":0.058,"statistics":{"ps_ttm":{"q8v":0.3348,"q5v":0.26,"q2v":0.135,"cvpos":0.0327}},"lxr_fc_rights":0.06},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.097,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.3348,"q5v":0.26,"q2v":0.1356,"cvpos":0.0109}},"lxr_fc_rights":0.06},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.099,"sp":0.056,"statistics":{"ps_ttm":{"q8v":0.3348,"q5v":0.26,"q2v":0.1476,"cvpos":0.019}},"lxr_fc_rights":0.06},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.099,"sp":0.056,"statistics":{"ps_ttm":{"q8v":0.3348,"q5v":0.26,"q2v":0.1476,"cvpos":0.019}},"lxr_fc_rights":0.06},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.099,"sp":0.056,"statistics":{"ps_ttm":{"q8v":0.3348,"q5v":0.26,"q2v":0.1476,"cvpos":0.019}},"lxr_fc_rights":0.06},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.097,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.3348,"q5v":0.26,"q2v":0.1491,"cvpos":0.0108}},"lxr_fc_rights":0.06},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.097,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.3348,"q5v":0.26,"q2v":0.1507,"cvpos":0.0108}},"lxr_fc_rights":0.06},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.097,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.3348,"q5v":0.26,"q2v":0.1507,"cvpos":0.0109}},"lxr_fc_rights":0.06},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.106,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.3348,"q5v":0.26,"q2v":0.1507,"cvpos":0.0231}},"lxr_fc_rights":0.06},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.106,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.3348,"q5v":0.26,"q2v":0.1507,"cvpos":0.0231}},"lxr_fc_rights":0.06},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.106,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.3348,"q5v":0.26,"q2v":0.1507,"cvpos":0.023}},"lxr_fc_rights":0.06},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.106,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.3348,"q5v":0.26,"q2v":0.1507,"cvpos":0.023}},"lxr_fc_rights":0.06},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.106,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.3348,"q5v":0.26,"q2v":0.1507,"cvpos":0.0231}},"lxr_fc_rights":0.06},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.106,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.3348,"q5v":0.26,"q2v":0.1507,"cvpos":0.0231}},"lxr_fc_rights":0.06},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.099,"sp":0.056,"statistics":{"ps_ttm":{"q8v":0.3348,"q5v":0.26,"q2v":0.1507,"cvpos":0.0149}},"lxr_fc_rights":0.06},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.097,"sp":0.056,"statistics":{"ps_ttm":{"q8v":0.3348,"q5v":0.26,"q2v":0.1507,"cvpos":0.0108}},"lxr_fc_rights":0.06},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.099,"sp":0.057,"statistics":{"ps_ttm":{"q8v":0.3348,"q5v":0.26,"q2v":0.1734,"cvpos":0.0136}},"lxr_fc_rights":0.06},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.092,"sp":0.053,"statistics":{"ps_ttm":{"q8v":0.3348,"q5v":0.26,"q2v":0.1734,"cvpos":0.0054}},"lxr_fc_rights":0.05},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.09,"sp":0.052,"statistics":{"ps_ttm":{"q8v":0.3348,"q5v":0.26,"q2v":0.1814,"cvpos":0.0014}},"lxr_fc_rights":0.05},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.092,"sp":0.053,"statistics":{"ps_ttm":{"q8v":0.3348,"q5v":0.26,"q2v":0.1814,"cvpos":0.0041}},"lxr_fc_rights":0.05},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.09,"sp":0.052,"statistics":{"ps_ttm":{"q8v":0.3348,"q5v":0.2625,"q2v":0.1814,"cvpos":0.0014}},"lxr_fc_rights":0.05},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.089,"sp":0.051,"statistics":{"ps_ttm":{"q8v":0.3348,"q5v":0.2625,"q2v":0.1814,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.09,"sp":0.052,"statistics":{"ps_ttm":{"q8v":0.3348,"q5v":0.2625,"q2v":0.1814,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.096,"sp":0.051,"statistics":{"ps_ttm":{"q8v":0.3348,"q5v":0.2625,"q2v":0.1834,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.098,"sp":0.052,"statistics":{"ps_ttm":{"q8v":0.3348,"q5v":0.2625,"q2v":0.1834,"cvpos":0.0014}},"lxr_fc_rights":0.05},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.1,"sp":0.053,"statistics":{"ps_ttm":{"q8v":0.3348,"q5v":0.2625,"q2v":0.1855,"cvpos":0.0027}},"lxr_fc_rights":0.05},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.102,"sp":0.054,"statistics":{"ps_ttm":{"q8v":0.3348,"q5v":0.2625,"q2v":0.1895,"cvpos":0.0054}},"lxr_fc_rights":0.05},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.1,"sp":0.053,"statistics":{"ps_ttm":{"q8v":0.3348,"q5v":0.2625,"q2v":0.1895,"cvpos":0.0027}},"lxr_fc_rights":0.05},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.098,"sp":0.052,"statistics":{"ps_ttm":{"q8v":0.3348,"q5v":0.2625,"q2v":0.1895,"cvpos":0.0014}},"lxr_fc_rights":0.05},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.096,"sp":0.051,"statistics":{"ps_ttm":{"q8v":0.3348,"q5v":0.2625,"q2v":0.1895,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.1,"sp":0.053,"statistics":{"ps_ttm":{"q8v":0.3348,"q5v":0.2625,"q2v":0.1895,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.109,"sp":0.058,"statistics":{"ps_ttm":{"q8v":0.3348,"q5v":0.2625,"q2v":0.1915,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.109,"sp":0.058,"statistics":{"ps_ttm":{"q8v":0.3348,"q5v":0.2625,"q2v":0.1915,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.109,"sp":0.058,"statistics":{"ps_ttm":{"q8v":0.3348,"q5v":0.2625,"q2v":0.1915,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.109,"sp":0.058,"statistics":{"ps_ttm":{"q8v":0.3348,"q5v":0.2625,"q2v":0.1915,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.109,"sp":0.058,"statistics":{"ps_ttm":{"q8v":0.3348,"q5v":0.2625,"q2v":0.1915,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.109,"sp":0.058,"statistics":{"ps_ttm":{"q8v":0.3348,"q5v":0.2625,"q2v":0.1935,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.109,"sp":0.058,"statistics":{"ps_ttm":{"q8v":0.3348,"q5v":0.2637,"q2v":0.1935,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.109,"sp":0.058,"statistics":{"ps_ttm":{"q8v":0.3348,"q5v":0.2637,"q2v":0.1935,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.109,"sp":0.058,"statistics":{"ps_ttm":{"q8v":0.3348,"q5v":0.2642,"q2v":0.1935,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.113,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.3348,"q5v":0.2646,"q2v":0.1935,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.117,"sp":0.062,"statistics":{"ps_ttm":{"q8v":0.3348,"q5v":0.2649,"q2v":0.1935,"cvpos":0.0516}},"lxr_fc_rights":0.06},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.113,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.3348,"q5v":0.2649,"q2v":0.1935,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.113,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.3348,"q5v":0.2667,"q2v":0.1935,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.113,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.3348,"q5v":0.2667,"q2v":0.1935,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.124,"sp":0.066,"statistics":{"ps_ttm":{"q8v":0.3348,"q5v":0.2667,"q2v":0.1935,"cvpos":0.1128}},"lxr_fc_rights":0.07},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.122,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.3348,"q5v":0.2667,"q2v":0.1935,"cvpos":0.0707}},"lxr_fc_rights":0.07},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.113,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.3348,"q5v":0.2667,"q2v":0.1935,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.115,"sp":0.061,"statistics":{"ps_ttm":{"q8v":0.3348,"q5v":0.2667,"q2v":0.1935,"cvpos":0.0326}},"lxr_fc_rights":0.06},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.124,"sp":0.066,"statistics":{"ps_ttm":{"q8v":0.3348,"q5v":0.2667,"q2v":0.1935,"cvpos":0.1085}},"lxr_fc_rights":0.07},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.115,"sp":0.061,"statistics":{"ps_ttm":{"q8v":0.3348,"q5v":0.2667,"q2v":0.1935,"cvpos":0.0326}},"lxr_fc_rights":0.06},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.122,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.3348,"q5v":0.2669,"q2v":0.1935,"cvpos":0.0667}},"lxr_fc_rights":0.07},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.115,"sp":0.061,"statistics":{"ps_ttm":{"q8v":0.3348,"q5v":0.2667,"q2v":0.1935,"cvpos":0.0326}},"lxr_fc_rights":0.06},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.124,"sp":0.066,"statistics":{"ps_ttm":{"q8v":0.3348,"q5v":0.2667,"q2v":0.1935,"cvpos":0.1045}},"lxr_fc_rights":0.07},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.128,"sp":0.068,"statistics":{"ps_ttm":{"q8v":0.3348,"q5v":0.2667,"q2v":0.1935,"cvpos":0.1155}},"lxr_fc_rights":0.07},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.128,"sp":0.068,"statistics":{"ps_ttm":{"q8v":0.3348,"q5v":0.2667,"q2v":0.1935,"cvpos":0.1153}},"lxr_fc_rights":0.07},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.126,"sp":0.067,"statistics":{"ps_ttm":{"q8v":0.3348,"q5v":0.2667,"q2v":0.1935,"cvpos":0.1085}},"lxr_fc_rights":0.07},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.124,"sp":0.066,"statistics":{"ps_ttm":{"q8v":0.3348,"q5v":0.2667,"q2v":0.1935,"cvpos":0.1045}},"lxr_fc_rights":0.07},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.124,"sp":0.066,"statistics":{"ps_ttm":{"q8v":0.3348,"q5v":0.2667,"q2v":0.1935,"cvpos":0.1046}},"lxr_fc_rights":0.07},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.115,"sp":0.061,"statistics":{"ps_ttm":{"q8v":0.3348,"q5v":0.2669,"q2v":0.1935,"cvpos":0.0327}},"lxr_fc_rights":0.06},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.126,"sp":0.067,"statistics":{"ps_ttm":{"q8v":0.3348,"q5v":0.2667,"q2v":0.1935,"cvpos":0.1045}},"lxr_fc_rights":0.07},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.126,"sp":0.067,"statistics":{"ps_ttm":{"q8v":0.3348,"q5v":0.2667,"q2v":0.1935,"cvpos":0.1045}},"lxr_fc_rights":0.07},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.126,"sp":0.067,"statistics":{"ps_ttm":{"q8v":0.3348,"q5v":0.2667,"q2v":0.1935,"cvpos":0.1045}},"lxr_fc_rights":0.07},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.126,"sp":0.067,"statistics":{"ps_ttm":{"q8v":0.3348,"q5v":0.2667,"q2v":0.1935,"cvpos":0.1046}},"lxr_fc_rights":0.07},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.117,"sp":0.062,"statistics":{"ps_ttm":{"q8v":0.3348,"q5v":0.2669,"q2v":0.1935,"cvpos":0.0408}},"lxr_fc_rights":0.06},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.117,"sp":0.062,"statistics":{"ps_ttm":{"q8v":0.3348,"q5v":0.2667,"q2v":0.1935,"cvpos":0.0407}},"lxr_fc_rights":0.06},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.136,"sp":0.072,"statistics":{"ps_ttm":{"q8v":0.3348,"q5v":0.2667,"q2v":0.1935,"cvpos":0.1113}},"lxr_fc_rights":0.07},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.122,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.3348,"q5v":0.2667,"q2v":0.1935,"cvpos":0.0611}},"lxr_fc_rights":0.07},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.124,"sp":0.079,"statistics":{"ps_ttm":{"q8v":0.3348,"q5v":0.2667,"q2v":0.1935,"cvpos":0.0707}},"lxr_fc_rights":0.08},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.124,"sp":0.079,"statistics":{"ps_ttm":{"q8v":0.3348,"q5v":0.2669,"q2v":0.1935,"cvpos":0.0707}},"lxr_fc_rights":0.08},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.124,"sp":0.079,"statistics":{"ps_ttm":{"q8v":0.3348,"q5v":0.2667,"q2v":0.1935,"cvpos":0.0706}},"lxr_fc_rights":0.08},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.124,"sp":0.079,"statistics":{"ps_ttm":{"q8v":0.3348,"q5v":0.2667,"q2v":0.1935,"cvpos":0.0706}},"lxr_fc_rights":0.08},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.124,"sp":0.079,"statistics":{"ps_ttm":{"q8v":0.3348,"q5v":0.2667,"q2v":0.1935,"cvpos":0.0706}},"lxr_fc_rights":0.08},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.124,"sp":0.079,"statistics":{"ps_ttm":{"q8v":0.3348,"q5v":0.2667,"q2v":0.1935,"cvpos":0.0707}},"lxr_fc_rights":0.08},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.124,"sp":0.079,"statistics":{"ps_ttm":{"q8v":0.3348,"q5v":0.2669,"q2v":0.1935,"cvpos":0.0707}},"lxr_fc_rights":0.08},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.124,"sp":0.079,"statistics":{"ps_ttm":{"q8v":0.3348,"q5v":0.2667,"q2v":0.1935,"cvpos":0.0706}},"lxr_fc_rights":0.08},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.124,"sp":0.079,"statistics":{"ps_ttm":{"q8v":0.3348,"q5v":0.2667,"q2v":0.1935,"cvpos":0.0706}},"lxr_fc_rights":0.08},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.124,"sp":0.079,"statistics":{"ps_ttm":{"q8v":0.3348,"q5v":0.2667,"q2v":0.1935,"cvpos":0.0706}},"lxr_fc_rights":0.08},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.124,"sp":0.079,"statistics":{"ps_ttm":{"q8v":0.3348,"q5v":0.2667,"q2v":0.1935,"cvpos":0.0707}},"lxr_fc_rights":0.08},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.124,"sp":0.079,"statistics":{"ps_ttm":{"q8v":0.3348,"q5v":0.2669,"q2v":0.1935,"cvpos":0.0707}},"lxr_fc_rights":0.08},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.121,"sp":0.077,"statistics":{"ps_ttm":{"q8v":0.3348,"q5v":0.2667,"q2v":0.1935,"cvpos":0.0543}},"lxr_fc_rights":0.08},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.121,"sp":0.077,"statistics":{"ps_ttm":{"q8v":0.3348,"q5v":0.2667,"q2v":0.1935,"cvpos":0.0543}},"lxr_fc_rights":0.08},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.121,"sp":0.077,"statistics":{"ps_ttm":{"q8v":0.3348,"q5v":0.2667,"q2v":0.1935,"cvpos":0.0543}},"lxr_fc_rights":0.08},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.121,"sp":0.077,"statistics":{"ps_ttm":{"q8v":0.3348,"q5v":0.2667,"q2v":0.1935,"cvpos":0.0543}},"lxr_fc_rights":0.08},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.132,"sp":0.084,"statistics":{"ps_ttm":{"q8v":0.3348,"q5v":0.2667,"q2v":0.1935,"cvpos":0.0801}},"lxr_fc_rights":0.08},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.126,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.3348,"q5v":0.2667,"q2v":0.1935,"cvpos":0.0773}},"lxr_fc_rights":0.08},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.122,"sp":0.078,"statistics":{"ps_ttm":{"q8v":0.3348,"q5v":0.2667,"q2v":0.1935,"cvpos":0.0556}},"lxr_fc_rights":0.08},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.122,"sp":0.078,"statistics":{"ps_ttm":{"q8v":0.3348,"q5v":0.2667,"q2v":0.1935,"cvpos":0.0556}},"lxr_fc_rights":0.08},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.122,"sp":0.078,"statistics":{"ps_ttm":{"q8v":0.3348,"q5v":0.2667,"q2v":0.1935,"cvpos":0.0556}},"lxr_fc_rights":0.08},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.122,"sp":0.078,"statistics":{"ps_ttm":{"q8v":0.3348,"q5v":0.2667,"q2v":0.1955,"cvpos":0.0556}},"lxr_fc_rights":0.08},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.124,"sp":0.079,"statistics":{"ps_ttm":{"q8v":0.3348,"q5v":0.2667,"q2v":0.1955,"cvpos":0.0597}},"lxr_fc_rights":0.08},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.124,"sp":0.079,"statistics":{"ps_ttm":{"q8v":0.3348,"q5v":0.2667,"q2v":0.1976,"cvpos":0.0598}},"lxr_fc_rights":0.08},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.124,"sp":0.079,"statistics":{"ps_ttm":{"q8v":0.3348,"q5v":0.2667,"q2v":0.1996,"cvpos":0.0596}},"lxr_fc_rights":0.08},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.124,"sp":0.079,"statistics":{"ps_ttm":{"q8v":0.3348,"q5v":0.2667,"q2v":0.1996,"cvpos":0.0596}},"lxr_fc_rights":0.08},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.124,"sp":0.079,"statistics":{"ps_ttm":{"q8v":0.3348,"q5v":0.2667,"q2v":0.1996,"cvpos":0.0596}},"lxr_fc_rights":0.08},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.124,"sp":0.079,"statistics":{"ps_ttm":{"q8v":0.3348,"q5v":0.2667,"q2v":0.1996,"cvpos":0.0597}},"lxr_fc_rights":0.08},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.124,"sp":0.079,"statistics":{"ps_ttm":{"q8v":0.3348,"q5v":0.2667,"q2v":0.1996,"cvpos":0.0598}},"lxr_fc_rights":0.08},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.124,"sp":0.079,"statistics":{"ps_ttm":{"q8v":0.3348,"q5v":0.2667,"q2v":0.1996,"cvpos":0.0596}},"lxr_fc_rights":0.08},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.124,"sp":0.079,"statistics":{"ps_ttm":{"q8v":0.3348,"q5v":0.2667,"q2v":0.2016,"cvpos":0.0596}},"lxr_fc_rights":0.08},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.122,"sp":0.078,"statistics":{"ps_ttm":{"q8v":0.3348,"q5v":0.2667,"q2v":0.2016,"cvpos":0.0556}},"lxr_fc_rights":0.08},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.118,"sp":0.075,"statistics":{"ps_ttm":{"q8v":0.3348,"q5v":0.2667,"q2v":0.2016,"cvpos":0.0407}},"lxr_fc_rights":0.08},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.118,"sp":0.075,"statistics":{"ps_ttm":{"q8v":0.3348,"q5v":0.2667,"q2v":0.2016,"cvpos":0.0408}},"lxr_fc_rights":0.08},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.118,"sp":0.075,"statistics":{"ps_ttm":{"q8v":0.3348,"q5v":0.2667,"q2v":0.2016,"cvpos":0.0407}},"lxr_fc_rights":0.08},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.118,"sp":0.075,"statistics":{"ps_ttm":{"q8v":0.3348,"q5v":0.2667,"q2v":0.2016,"cvpos":0.0407}},"lxr_fc_rights":0.08},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.118,"sp":0.075,"statistics":{"ps_ttm":{"q8v":0.3348,"q5v":0.2667,"q2v":0.2016,"cvpos":0.0407}},"lxr_fc_rights":0.08},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.118,"sp":0.075,"statistics":{"ps_ttm":{"q8v":0.3348,"q5v":0.2667,"q2v":0.2016,"cvpos":0.0407}},"lxr_fc_rights":0.08},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.118,"sp":0.075,"statistics":{"ps_ttm":{"q8v":0.3348,"q5v":0.2667,"q2v":0.2016,"cvpos":0.0408}},"lxr_fc_rights":0.08},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.118,"sp":0.075,"statistics":{"ps_ttm":{"q8v":0.3348,"q5v":0.2667,"q2v":0.2016,"cvpos":0.0407}},"lxr_fc_rights":0.08},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.116,"sp":0.074,"statistics":{"ps_ttm":{"q8v":0.3348,"q5v":0.2667,"q2v":0.2016,"cvpos":0.0325}},"lxr_fc_rights":0.07},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.116,"sp":0.074,"statistics":{"ps_ttm":{"q8v":0.3348,"q5v":0.2667,"q2v":0.2016,"cvpos":0.0325}},"lxr_fc_rights":0.07},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.118,"sp":0.075,"statistics":{"ps_ttm":{"q8v":0.3348,"q5v":0.2667,"q2v":0.2016,"cvpos":0.038}},"lxr_fc_rights":0.08},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.129,"sp":0.082,"statistics":{"ps_ttm":{"q8v":0.3348,"q5v":0.2667,"q2v":0.2016,"cvpos":0.0435}},"lxr_fc_rights":0.08},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.116,"sp":0.074,"statistics":{"ps_ttm":{"q8v":0.3348,"q5v":0.2667,"q2v":0.2016,"cvpos":0.0325}},"lxr_fc_rights":0.07},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.115,"sp":0.073,"statistics":{"ps_ttm":{"q8v":0.3348,"q5v":0.2667,"q2v":0.2016,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.115,"sp":0.073,"statistics":{"ps_ttm":{"q8v":0.3348,"q5v":0.2667,"q2v":0.2036,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.115,"sp":0.073,"statistics":{"ps_ttm":{"q8v":0.3348,"q5v":0.2667,"q2v":0.2036,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.119,"sp":0.076,"statistics":{"ps_ttm":{"q8v":0.3348,"q5v":0.2667,"q2v":0.2076,"cvpos":0.0326}},"lxr_fc_rights":0.08},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.115,"sp":0.073,"statistics":{"ps_ttm":{"q8v":0.3348,"q5v":0.2667,"q2v":0.2076,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.115,"sp":0.073,"statistics":{"ps_ttm":{"q8v":0.3348,"q5v":0.2667,"q2v":0.2076,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.115,"sp":0.073,"statistics":{"ps_ttm":{"q8v":0.3348,"q5v":0.2667,"q2v":0.2076,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.115,"sp":0.073,"statistics":{"ps_ttm":{"q8v":0.3348,"q5v":0.2667,"q2v":0.2076,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.115,"sp":0.073,"statistics":{"ps_ttm":{"q8v":0.3348,"q5v":0.2667,"q2v":0.2099,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.115,"sp":0.073,"statistics":{"ps_ttm":{"q8v":0.3348,"q5v":0.2667,"q2v":0.2099,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.115,"sp":0.073,"statistics":{"ps_ttm":{"q8v":0.3348,"q5v":0.2667,"q2v":0.2099,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.115,"sp":0.073,"statistics":{"ps_ttm":{"q8v":0.3348,"q5v":0.2667,"q2v":0.2099,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.115,"sp":0.073,"statistics":{"ps_ttm":{"q8v":0.3348,"q5v":0.2667,"q2v":0.2099,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.116,"sp":0.074,"statistics":{"ps_ttm":{"q8v":0.3348,"q5v":0.2667,"q2v":0.2099,"cvpos":0.0163}},"lxr_fc_rights":0.07},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.116,"sp":0.074,"statistics":{"ps_ttm":{"q8v":0.3348,"q5v":0.2667,"q2v":0.2099,"cvpos":0.0163}},"lxr_fc_rights":0.07},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.116,"sp":0.074,"statistics":{"ps_ttm":{"q8v":0.3348,"q5v":0.2667,"q2v":0.2099,"cvpos":0.0163}},"lxr_fc_rights":0.07},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.115,"sp":0.073,"statistics":{"ps_ttm":{"q8v":0.3348,"q5v":0.2667,"q2v":0.2099,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.115,"sp":0.073,"statistics":{"ps_ttm":{"q8v":0.3348,"q5v":0.2667,"q2v":0.2099,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.115,"sp":0.073,"statistics":{"ps_ttm":{"q8v":0.3348,"q5v":0.2667,"q2v":0.2099,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.115,"sp":0.073,"statistics":{"ps_ttm":{"q8v":0.3348,"q5v":0.2667,"q2v":0.2099,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.115,"sp":0.073,"statistics":{"ps_ttm":{"q8v":0.3348,"q5v":0.2667,"q2v":0.2099,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.115,"sp":0.073,"statistics":{"ps_ttm":{"q8v":0.3348,"q5v":0.2667,"q2v":0.2099,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.115,"sp":0.073,"statistics":{"ps_ttm":{"q8v":0.3348,"q5v":0.2667,"q2v":0.2099,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.115,"sp":0.073,"statistics":{"ps_ttm":{"q8v":0.3348,"q5v":0.2667,"q2v":0.2099,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.115,"sp":0.073,"statistics":{"ps_ttm":{"q8v":0.3348,"q5v":0.2667,"q2v":0.2099,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.115,"sp":0.073,"statistics":{"ps_ttm":{"q8v":0.3348,"q5v":0.2667,"q2v":0.2099,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.115,"sp":0.073,"statistics":{"ps_ttm":{"q8v":0.3348,"q5v":0.2667,"q2v":0.2099,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.115,"sp":0.073,"statistics":{"ps_ttm":{"q8v":0.3348,"q5v":0.2669,"q2v":0.21,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.122,"sp":0.078,"statistics":{"ps_ttm":{"q8v":0.3348,"q5v":0.2667,"q2v":0.21,"cvpos":0.0014}},"lxr_fc_rights":0.08},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.122,"sp":0.078,"statistics":{"ps_ttm":{"q8v":0.3348,"q5v":0.2667,"q2v":0.21,"cvpos":0.0014}},"lxr_fc_rights":0.08},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.135,"sp":0.086,"statistics":{"ps_ttm":{"q8v":0.3348,"q5v":0.2667,"q2v":0.21,"cvpos":0.0014}},"lxr_fc_rights":0.09},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.135,"sp":0.086,"statistics":{"ps_ttm":{"q8v":0.3348,"q5v":0.2667,"q2v":0.21,"cvpos":0.0014}},"lxr_fc_rights":0.09},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.135,"sp":0.086,"statistics":{"ps_ttm":{"q8v":0.3348,"q5v":0.2667,"q2v":0.21,"cvpos":0.0014}},"lxr_fc_rights":0.09},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.135,"sp":0.086,"statistics":{"ps_ttm":{"q8v":0.3348,"q5v":0.2667,"q2v":0.21,"cvpos":0.0014}},"lxr_fc_rights":0.09},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.135,"sp":0.086,"statistics":{"ps_ttm":{"q8v":0.3348,"q5v":0.2667,"q2v":0.21,"cvpos":0.0014}},"lxr_fc_rights":0.09},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.151,"sp":0.096,"statistics":{"ps_ttm":{"q8v":0.3348,"q5v":0.2669,"q2v":0.21,"cvpos":0.0082}},"lxr_fc_rights":0.1},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.151,"sp":0.096,"statistics":{"ps_ttm":{"q8v":0.3348,"q5v":0.267,"q2v":0.21,"cvpos":0.0082}},"lxr_fc_rights":0.1},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.151,"sp":0.096,"statistics":{"ps_ttm":{"q8v":0.3348,"q5v":0.2667,"q2v":0.21,"cvpos":0.0082}},"lxr_fc_rights":0.1},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.151,"sp":0.096,"statistics":{"ps_ttm":{"q8v":0.3348,"q5v":0.2667,"q2v":0.21,"cvpos":0.0082}},"lxr_fc_rights":0.1},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.151,"sp":0.096,"statistics":{"ps_ttm":{"q8v":0.3348,"q5v":0.2667,"q2v":0.21,"cvpos":0.0082}},"lxr_fc_rights":0.1},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.151,"sp":0.096,"statistics":{"ps_ttm":{"q8v":0.3348,"q5v":0.2669,"q2v":0.21,"cvpos":0.0082}},"lxr_fc_rights":0.1},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.151,"sp":0.096,"statistics":{"ps_ttm":{"q8v":0.3348,"q5v":0.267,"q2v":0.21,"cvpos":0.0082}},"lxr_fc_rights":0.1},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.151,"sp":0.096,"statistics":{"ps_ttm":{"q8v":0.3348,"q5v":0.2667,"q2v":0.21,"cvpos":0.0082}},"lxr_fc_rights":0.1},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.151,"sp":0.096,"statistics":{"ps_ttm":{"q8v":0.3348,"q5v":0.2667,"q2v":0.21,"cvpos":0.0082}},"lxr_fc_rights":0.1},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.151,"sp":0.096,"statistics":{"ps_ttm":{"q8v":0.3348,"q5v":0.2667,"q2v":0.21,"cvpos":0.0082}},"lxr_fc_rights":0.1},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.149,"sp":0.095,"statistics":{"ps_ttm":{"q8v":0.3348,"q5v":0.2669,"q2v":0.21,"cvpos":0.0054}},"lxr_fc_rights":0.1},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.149,"sp":0.095,"statistics":{"ps_ttm":{"q8v":0.3348,"q5v":0.267,"q2v":0.21,"cvpos":0.0054}},"lxr_fc_rights":0.1},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.148,"sp":0.094,"statistics":{"ps_ttm":{"q8v":0.3348,"q5v":0.2667,"q2v":0.21,"cvpos":0.0014}},"lxr_fc_rights":0.09},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.148,"sp":0.094,"statistics":{"ps_ttm":{"q8v":0.3348,"q5v":0.2667,"q2v":0.21,"cvpos":0.0014}},"lxr_fc_rights":0.09},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.148,"sp":0.094,"statistics":{"ps_ttm":{"q8v":0.3348,"q5v":0.2667,"q2v":0.21,"cvpos":0.0014}},"lxr_fc_rights":0.09},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.121,"sp":0.077,"statistics":{"ps_ttm":{"q8v":0.3348,"q5v":0.2669,"q2v":0.21,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.194,"sp":0.096,"statistics":{"ps_ttm":{"q8v":0.3348,"q5v":0.2667,"q2v":0.21,"cvpos":0.0949}},"lxr_fc_rights":0.1},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.194,"sp":0.096,"statistics":{"ps_ttm":{"q8v":0.3348,"q5v":0.2667,"q2v":0.21,"cvpos":0.0949}},"lxr_fc_rights":0.1},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.194,"sp":0.096,"statistics":{"ps_ttm":{"q8v":0.3348,"q5v":0.2667,"q2v":0.21,"cvpos":0.095}},"lxr_fc_rights":0.1},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.194,"sp":0.096,"statistics":{"ps_ttm":{"q8v":0.3348,"q5v":0.2667,"q2v":0.21,"cvpos":0.0951}},"lxr_fc_rights":0.1},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.173,"sp":0.086,"statistics":{"ps_ttm":{"q8v":0.3348,"q5v":0.2667,"q2v":0.21,"cvpos":0.0095}},"lxr_fc_rights":0.09},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.181,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.3348,"q5v":0.2667,"q2v":0.21,"cvpos":0.0244}},"lxr_fc_rights":0.09},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.181,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.3348,"q5v":0.2667,"q2v":0.21,"cvpos":0.0244}},"lxr_fc_rights":0.09},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.181,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.3348,"q5v":0.2667,"q2v":0.21,"cvpos":0.0244}},"lxr_fc_rights":0.09},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.181,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.3348,"q5v":0.2667,"q2v":0.21,"cvpos":0.0245}},"lxr_fc_rights":0.09},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.192,"sp":0.095,"statistics":{"ps_ttm":{"q8v":0.3348,"q5v":0.2667,"q2v":0.21,"cvpos":0.0786}},"lxr_fc_rights":0.1},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.192,"sp":0.095,"statistics":{"ps_ttm":{"q8v":0.3348,"q5v":0.2667,"q2v":0.21,"cvpos":0.0786}},"lxr_fc_rights":0.1},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.192,"sp":0.095,"statistics":{"ps_ttm":{"q8v":0.3348,"q5v":0.2667,"q2v":0.21,"cvpos":0.0786}},"lxr_fc_rights":0.1},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.192,"sp":0.095,"statistics":{"ps_ttm":{"q8v":0.3348,"q5v":0.2667,"q2v":0.21,"cvpos":0.0787}},"lxr_fc_rights":0.1},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.198,"sp":0.098,"statistics":{"ps_ttm":{"q8v":0.3348,"q5v":0.2667,"q2v":0.21,"cvpos":0.1101}},"lxr_fc_rights":0.1},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.202,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.3348,"q5v":0.2667,"q2v":0.21,"cvpos":0.122}},"lxr_fc_rights":0.1},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.202,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.3348,"q5v":0.2667,"q2v":0.21,"cvpos":0.122}},"lxr_fc_rights":0.1},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.202,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.3348,"q5v":0.2667,"q2v":0.21,"cvpos":0.1233}},"lxr_fc_rights":0.1},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.2,"sp":0.099,"statistics":{"ps_ttm":{"q8v":0.3348,"q5v":0.2667,"q2v":0.21,"cvpos":0.1126}},"lxr_fc_rights":0.1},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.2,"sp":0.099,"statistics":{"ps_ttm":{"q8v":0.3348,"q5v":0.2667,"q2v":0.21,"cvpos":0.1128}},"lxr_fc_rights":0.1},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.2,"sp":0.099,"statistics":{"ps_ttm":{"q8v":0.3348,"q5v":0.2667,"q2v":0.21,"cvpos":0.1125}},"lxr_fc_rights":0.1},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.2,"sp":0.099,"statistics":{"ps_ttm":{"q8v":0.3348,"q5v":0.2667,"q2v":0.21,"cvpos":0.1125}},"lxr_fc_rights":0.1},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.2,"sp":0.099,"statistics":{"ps_ttm":{"q8v":0.3348,"q5v":0.2667,"q2v":0.21,"cvpos":0.1125}},"lxr_fc_rights":0.1},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.2,"sp":0.099,"statistics":{"ps_ttm":{"q8v":0.3348,"q5v":0.2667,"q2v":0.21,"cvpos":0.1126}},"lxr_fc_rights":0.1},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.198,"sp":0.098,"statistics":{"ps_ttm":{"q8v":0.3348,"q5v":0.2667,"q2v":0.21,"cvpos":0.1114}},"lxr_fc_rights":0.1},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.202,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.3348,"q5v":0.2667,"q2v":0.21,"cvpos":0.1138}},"lxr_fc_rights":0.1},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.202,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.3348,"q5v":0.2667,"q2v":0.21,"cvpos":0.1138}},"lxr_fc_rights":0.1},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.202,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.3348,"q5v":0.2667,"q2v":0.21,"cvpos":0.1138}},"lxr_fc_rights":0.1},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.202,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.3348,"q5v":0.2667,"q2v":0.21,"cvpos":0.114}},"lxr_fc_rights":0.1},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.202,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.3348,"q5v":0.2667,"q2v":0.21,"cvpos":0.1141}},"lxr_fc_rights":0.1},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.202,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.3348,"q5v":0.2667,"q2v":0.21,"cvpos":0.1138}},"lxr_fc_rights":0.1},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.202,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.3348,"q5v":0.2667,"q2v":0.21,"cvpos":0.1138}},"lxr_fc_rights":0.1},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.202,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.3348,"q5v":0.2667,"q2v":0.2117,"cvpos":0.1138}},"lxr_fc_rights":0.1},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.202,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.3348,"q5v":0.2667,"q2v":0.2117,"cvpos":0.114}},"lxr_fc_rights":0.1},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.202,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.3348,"q5v":0.2667,"q2v":0.2122,"cvpos":0.1137}},"lxr_fc_rights":0.1},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.202,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.3348,"q5v":0.2667,"q2v":0.2122,"cvpos":0.1137}},"lxr_fc_rights":0.1},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.202,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.3348,"q5v":0.2667,"q2v":0.2123,"cvpos":0.1137}},"lxr_fc_rights":0.1},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.216,"sp":0.107,"statistics":{"ps_ttm":{"q8v":0.3348,"q5v":0.2667,"q2v":0.2123,"cvpos":0.2276}},"lxr_fc_rights":0.11},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.216,"sp":0.107,"statistics":{"ps_ttm":{"q8v":0.3348,"q5v":0.2667,"q2v":0.2123,"cvpos":0.228}},"lxr_fc_rights":0.11},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.216,"sp":0.107,"statistics":{"ps_ttm":{"q8v":0.3348,"q5v":0.2667,"q2v":0.2123,"cvpos":0.2273}},"lxr_fc_rights":0.11},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.216,"sp":0.107,"statistics":{"ps_ttm":{"q8v":0.3348,"q5v":0.2667,"q2v":0.2123,"cvpos":0.2273}},"lxr_fc_rights":0.11},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.216,"sp":0.107,"statistics":{"ps_ttm":{"q8v":0.3348,"q5v":0.2667,"q2v":0.2123,"cvpos":0.2273}},"lxr_fc_rights":0.11},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.216,"sp":0.107,"statistics":{"ps_ttm":{"q8v":0.3348,"q5v":0.2667,"q2v":0.2123,"cvpos":0.2276}},"lxr_fc_rights":0.11},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.224,"sp":0.111,"statistics":{"ps_ttm":{"q8v":0.3348,"q5v":0.2667,"q2v":0.2123,"cvpos":0.2619}},"lxr_fc_rights":0.11},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.224,"sp":0.111,"statistics":{"ps_ttm":{"q8v":0.3348,"q5v":0.2667,"q2v":0.2123,"cvpos":0.2615}},"lxr_fc_rights":0.11},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.232,"sp":0.115,"statistics":{"ps_ttm":{"q8v":0.3348,"q5v":0.2667,"q2v":0.2123,"cvpos":0.29}},"lxr_fc_rights":0.12},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.232,"sp":0.115,"statistics":{"ps_ttm":{"q8v":0.3348,"q5v":0.2667,"q2v":0.2123,"cvpos":0.29}},"lxr_fc_rights":0.12},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.226,"sp":0.112,"statistics":{"ps_ttm":{"q8v":0.3348,"q5v":0.2667,"q2v":0.2123,"cvpos":0.2646}},"lxr_fc_rights":0.11},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.224,"sp":0.111,"statistics":{"ps_ttm":{"q8v":0.3348,"q5v":0.2667,"q2v":0.2123,"cvpos":0.2622}},"lxr_fc_rights":0.11},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.23,"sp":0.114,"statistics":{"ps_ttm":{"q8v":0.3348,"q5v":0.2667,"q2v":0.2123,"cvpos":0.2646}},"lxr_fc_rights":0.11},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.189,"sp":0.094,"statistics":{"ps_ttm":{"q8v":0.3348,"q5v":0.2667,"q2v":0.2123,"cvpos":0.0637}},"lxr_fc_rights":0.09},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.189,"sp":0.094,"statistics":{"ps_ttm":{"q8v":0.3348,"q5v":0.2667,"q2v":0.2123,"cvpos":0.0638}},"lxr_fc_rights":0.09},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.189,"sp":0.094,"statistics":{"ps_ttm":{"q8v":0.3348,"q5v":0.2667,"q2v":0.2123,"cvpos":0.0639}},"lxr_fc_rights":0.09},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.204,"sp":0.101,"statistics":{"ps_ttm":{"q8v":0.3348,"q5v":0.2667,"q2v":0.2123,"cvpos":0.1152}},"lxr_fc_rights":0.1},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.222,"sp":0.11,"statistics":{"ps_ttm":{"q8v":0.3348,"q5v":0.2667,"q2v":0.2123,"cvpos":0.2507}},"lxr_fc_rights":0.11},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.183,"sp":0.091,"statistics":{"ps_ttm":{"q8v":0.3348,"q5v":0.2667,"q2v":0.2123,"cvpos":0.0379}},"lxr_fc_rights":0.09},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.208,"sp":0.103,"statistics":{"ps_ttm":{"q8v":0.3348,"q5v":0.2667,"q2v":0.2123,"cvpos":0.152}},"lxr_fc_rights":0.1},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.212,"sp":0.105,"statistics":{"ps_ttm":{"q8v":0.3348,"q5v":0.2667,"q2v":0.2123,"cvpos":0.1861}},"lxr_fc_rights":0.11},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.212,"sp":0.105,"statistics":{"ps_ttm":{"q8v":0.3348,"q5v":0.2667,"q2v":0.2123,"cvpos":0.1856}},"lxr_fc_rights":0.11},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.194,"sp":0.096,"statistics":{"ps_ttm":{"q8v":0.3348,"q5v":0.2667,"q2v":0.2123,"cvpos":0.0772}},"lxr_fc_rights":0.1},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.194,"sp":0.096,"statistics":{"ps_ttm":{"q8v":0.3348,"q5v":0.2667,"q2v":0.2123,"cvpos":0.0772}},"lxr_fc_rights":0.1},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.194,"sp":0.096,"statistics":{"ps_ttm":{"q8v":0.3348,"q5v":0.2667,"q2v":0.2123,"cvpos":0.0773}},"lxr_fc_rights":0.1},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000001420,"ps_ttm":0.194,"sp":0.096,"statistics":{"ps_ttm":{"q8v":0.3348,"q5v":0.2667,"q2v":0.2123,"cvpos":0.0774}},"lxr_fc_rights":0.1}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"SGD","firstReportDate":"2026-03-30T12:11:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":170004000,"t_y2y":0.18263652173913045}}},"exchangeRate":6.0538311939,"influenceDate":"2026-03-30T12:11:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001420},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"SGD","firstReportDate":"2025-08-29T09:54:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":61328000,"t_y2y":-0.04742082291359252}}},"exchangeRate":6.1661,"influenceDate":"2025-08-29T09:54:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001420},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"SGD","firstReportDate":"2025-03-28T12:07:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":143750000,"t_y2y":0.1896682997881356}}},"exchangeRate":5.7058,"influenceDate":"2025-03-28T12:07:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001420},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"SGD","firstReportDate":"2024-08-30T10:04:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":64381000,"t_y2y":-0.035577326382647254}}},"exchangeRate":5.751,"influenceDate":"2024-08-30T10:04:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001420},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"SGD","firstReportDate":"2024-03-28T14:54:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":120832000,"t_y2y":0.3637153659500028}}},"exchangeRate":5.929,"influenceDate":"2024-03-28T14:54:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001420},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"SGD","firstReportDate":"2023-08-31T10:58:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":66756000,"t_y2y":0.5717279212676288}}},"exchangeRate":5.7774,"influenceDate":"2023-08-31T10:58:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001420},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"SGD","firstReportDate":"2023-03-30T10:01:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":88605000,"t_y2y":0.03733492554088227}}},"exchangeRate":5.8027,"influenceDate":"2023-03-30T10:01:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001420},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"SGD","firstReportDate":"2022-08-30T12:05:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":42473000,"t_y2y":0.026215328114429302}}},"exchangeRate":5.6408,"influenceDate":"2022-08-30T12:05:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001420},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"SGD","firstReportDate":"2022-03-31T13:45:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":85416000,"t_y2y":0.17976271045980027}}},"exchangeRate":5.7715,"influenceDate":"2022-03-31T13:45:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001420}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001420,"reportDate":"2026-04-20T11:20:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001420,"reportDate":"2025-04-15T09:09:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000001420,"reportDate":"2024-04-23T09:08:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":0.273963718520129,"cvpos":0.8435374149659864,"minv":0.08853986956527952,"maxv":0.4729604562478576,"avgv":0.19992302175972773,"maxpv":0.4729604562478576,"q2v":0.12401504819782168,"q5v":0.1856412225596351,"q8v":0.26699380594637123,"maxvd":"2026-02-19T16:00:00.000Z","minvd":"2024-04-02T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}