window.pageData = {"stock":{"name":"川控股","stockCode":"01420","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":2.514,"sp":0.215,"statistics":{"pe_ttm":{"q8v":6.531,"q5v":4.9876,"q2v":3.2283,"cvpos":0.0027}},"lxr_fc_rights":0.22},{"stockId":1000000000001420,"date":"2026-05-20T16:00:00.000Z","pe_ttm":2.702,"sp":0.231,"statistics":{"pe_ttm":{"q8v":6.531,"q5v":4.9941,"q2v":3.2283,"cvpos":0.0313}},"lxr_fc_rights":0.23},{"stockId":1000000000001420,"date":"2026-05-19T16:00:00.000Z","pe_ttm":2.69,"sp":0.23,"statistics":{"pe_ttm":{"q8v":6.531,"q5v":4.9941,"q2v":3.2283,"cvpos":0.03}},"lxr_fc_rights":0.23},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":2.807,"sp":0.24,"statistics":{"pe_ttm":{"q8v":6.531,"q5v":4.9941,"q2v":3.2283,"cvpos":0.0382}},"lxr_fc_rights":0.24},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":2.865,"sp":0.245,"statistics":{"pe_ttm":{"q8v":6.531,"q5v":4.9941,"q2v":3.2639,"cvpos":0.0573}},"lxr_fc_rights":0.25},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":3.099,"sp":0.265,"statistics":{"pe_ttm":{"q8v":6.531,"q5v":5.05,"q2v":3.2639,"cvpos":0.1197}},"lxr_fc_rights":0.27},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":2.924,"sp":0.25,"statistics":{"pe_ttm":{"q8v":6.531,"q5v":5.0595,"q2v":3.2969,"cvpos":0.068}},"lxr_fc_rights":0.25},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":2.924,"sp":0.25,"statistics":{"pe_ttm":{"q8v":6.531,"q5v":5.0595,"q2v":3.2997,"cvpos":0.0681}},"lxr_fc_rights":0.25},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":2.807,"sp":0.24,"statistics":{"pe_ttm":{"q8v":6.531,"q5v":5.0714,"q2v":3.3353,"cvpos":0.0382}},"lxr_fc_rights":0.24},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":2.666,"sp":0.228,"statistics":{"pe_ttm":{"q8v":6.531,"q5v":5.1048,"q2v":3.3532,"cvpos":0.0259}},"lxr_fc_rights":0.23},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":2.596,"sp":0.222,"statistics":{"pe_ttm":{"q8v":6.531,"q5v":5.1529,"q2v":3.3532,"cvpos":0.0109}},"lxr_fc_rights":0.22},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":2.526,"sp":0.216,"statistics":{"pe_ttm":{"q8v":6.531,"q5v":5.1587,"q2v":3.3615,"cvpos":0.0027}},"lxr_fc_rights":0.22},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":2.538,"sp":0.217,"statistics":{"pe_ttm":{"q8v":6.531,"q5v":5.1587,"q2v":3.3615,"cvpos":0.0027}},"lxr_fc_rights":0.22},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":2.374,"sp":0.214,"statistics":{"pe_ttm":{"q8v":6.531,"q5v":5.1656,"q2v":3.3615,"cvpos":0.0014}},"lxr_fc_rights":0.21},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":2.341,"sp":0.211,"statistics":{"pe_ttm":{"q8v":6.531,"q5v":5.1725,"q2v":3.371,"cvpos":0}},"lxr_fc_rights":0.21},{"stockId":1000000000001420,"date":"2026-04-29T16:00:00.000Z","pe_ttm":2.607,"sp":0.235,"statistics":{"pe_ttm":{"q8v":6.531,"q5v":5.1725,"q2v":3.3889,"cvpos":0.0054}},"lxr_fc_rights":0.24},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":2.63,"sp":0.237,"statistics":{"pe_ttm":{"q8v":6.531,"q5v":5.1725,"q2v":3.3889,"cvpos":0.0082}},"lxr_fc_rights":0.24},{"stockId":1000000000001420,"date":"2026-04-27T16:00:00.000Z","pe_ttm":2.641,"sp":0.238,"statistics":{"pe_ttm":{"q8v":6.531,"q5v":5.1725,"q2v":3.3999,"cvpos":0.0082}},"lxr_fc_rights":0.24},{"stockId":1000000000001420,"date":"2026-04-26T16:00:00.000Z","pe_ttm":2.641,"sp":0.238,"statistics":{"pe_ttm":{"q8v":6.531,"q5v":5.1725,"q2v":3.4067,"cvpos":0.0082}},"lxr_fc_rights":0.24},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":2.652,"sp":0.239,"statistics":{"pe_ttm":{"q8v":6.5476,"q5v":5.1874,"q2v":3.4262,"cvpos":0.0095}},"lxr_fc_rights":0.24},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":2.652,"sp":0.239,"statistics":{"pe_ttm":{"q8v":6.5476,"q5v":5.2024,"q2v":3.4262,"cvpos":0.0095}},"lxr_fc_rights":0.24},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":2.652,"sp":0.239,"statistics":{"pe_ttm":{"q8v":6.5476,"q5v":5.2024,"q2v":3.4342,"cvpos":0.0095}},"lxr_fc_rights":0.24},{"stockId":1000000000001420,"date":"2026-04-20T16:00:00.000Z","pe_ttm":2.574,"sp":0.232,"statistics":{"pe_ttm":{"q8v":6.5476,"q5v":5.2024,"q2v":3.4602,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":2.585,"sp":0.233,"statistics":{"pe_ttm":{"q8v":6.5476,"q5v":5.2301,"q2v":3.4815,"cvpos":0.0027}},"lxr_fc_rights":0.23},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":2.574,"sp":0.232,"statistics":{"pe_ttm":{"q8v":6.6414,"q5v":5.2578,"q2v":3.4815,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":2.641,"sp":0.238,"statistics":{"pe_ttm":{"q8v":6.6414,"q5v":5.2578,"q2v":3.5087,"cvpos":0.0041}},"lxr_fc_rights":0.24},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":2.618,"sp":0.236,"statistics":{"pe_ttm":{"q8v":6.6414,"q5v":5.2578,"q2v":3.5087,"cvpos":0.0014}},"lxr_fc_rights":0.24},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":2.674,"sp":0.241,"statistics":{"pe_ttm":{"q8v":6.6414,"q5v":5.2578,"q2v":3.5087,"cvpos":0.0027}},"lxr_fc_rights":0.24},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":2.674,"sp":0.241,"statistics":{"pe_ttm":{"q8v":6.6414,"q5v":5.2578,"q2v":3.5087,"cvpos":0.0027}},"lxr_fc_rights":0.24},{"stockId":1000000000001420,"date":"2026-04-09T16:00:00.000Z","pe_ttm":2.619,"sp":0.238,"statistics":{"pe_ttm":{"q8v":6.6468,"q5v":5.2578,"q2v":3.5359,"cvpos":0.0014}},"lxr_fc_rights":0.24},{"stockId":1000000000001420,"date":"2026-04-08T16:00:00.000Z","pe_ttm":2.806,"sp":0.255,"statistics":{"pe_ttm":{"q8v":6.6468,"q5v":5.2578,"q2v":3.5359,"cvpos":0.0082}},"lxr_fc_rights":0.26},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":2.971,"sp":0.27,"statistics":{"pe_ttm":{"q8v":6.6468,"q5v":5.2578,"q2v":3.5359,"cvpos":0.0437}},"lxr_fc_rights":0.27},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":3.081,"sp":0.28,"statistics":{"pe_ttm":{"q8v":6.6468,"q5v":5.2578,"q2v":3.5359,"cvpos":0.0803}},"lxr_fc_rights":0.28},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":3.081,"sp":0.28,"statistics":{"pe_ttm":{"q8v":6.6468,"q5v":5.2578,"q2v":3.5359,"cvpos":0.0804}},"lxr_fc_rights":0.28},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":3.026,"sp":0.275,"statistics":{"pe_ttm":{"q8v":6.6468,"q5v":5.2579,"q2v":3.5359,"cvpos":0.0696}},"lxr_fc_rights":0.28},{"stockId":1000000000001420,"date":"2026-03-29T16:00:00.000Z","pe_ttm":4.905,"sp":0.275,"statistics":{"pe_ttm":{"q8v":6.6468,"q5v":5.2579,"q2v":3.5359,"cvpos":0.4407}},"lxr_fc_rights":0.28},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":4.905,"sp":0.275,"statistics":{"pe_ttm":{"q8v":6.746,"q5v":5.2598,"q2v":3.5359,"cvpos":0.4395}},"lxr_fc_rights":0.28},{"stockId":1000000000001420,"date":"2026-03-25T16:00:00.000Z","pe_ttm":4.905,"sp":0.275,"statistics":{"pe_ttm":{"q8v":6.7791,"q5v":5.2874,"q2v":3.5359,"cvpos":0.4395}},"lxr_fc_rights":0.28},{"stockId":1000000000001420,"date":"2026-03-24T16:00:00.000Z","pe_ttm":4.459,"sp":0.25,"statistics":{"pe_ttm":{"q8v":6.7791,"q5v":5.3131,"q2v":3.5359,"cvpos":0.3597}},"lxr_fc_rights":0.25},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":4.459,"sp":0.25,"statistics":{"pe_ttm":{"q8v":6.7791,"q5v":5.332,"q2v":3.5359,"cvpos":0.3602}},"lxr_fc_rights":0.25},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":4.459,"sp":0.25,"statistics":{"pe_ttm":{"q8v":6.8074,"q5v":5.3508,"q2v":3.5359,"cvpos":0.3602}},"lxr_fc_rights":0.25},{"stockId":1000000000001420,"date":"2026-03-19T16:00:00.000Z","pe_ttm":4.637,"sp":0.26,"statistics":{"pe_ttm":{"q8v":6.8627,"q5v":5.3628,"q2v":3.5359,"cvpos":0.3891}},"lxr_fc_rights":0.26},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":4.637,"sp":0.26,"statistics":{"pe_ttm":{"q8v":6.9009,"q5v":5.3684,"q2v":3.5359,"cvpos":0.3891}},"lxr_fc_rights":0.26},{"stockId":1000000000001420,"date":"2026-03-17T16:00:00.000Z","pe_ttm":4.727,"sp":0.265,"statistics":{"pe_ttm":{"q8v":6.9009,"q5v":5.3684,"q2v":3.5359,"cvpos":0.4087}},"lxr_fc_rights":0.27},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":4.905,"sp":0.275,"statistics":{"pe_ttm":{"q8v":6.9009,"q5v":5.3684,"q2v":3.5359,"cvpos":0.4325}},"lxr_fc_rights":0.28},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":4.994,"sp":0.28,"statistics":{"pe_ttm":{"q8v":6.9181,"q5v":5.3684,"q2v":3.5359,"cvpos":0.4407}},"lxr_fc_rights":0.28},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":4.994,"sp":0.28,"statistics":{"pe_ttm":{"q8v":6.9734,"q5v":5.3684,"q2v":3.5359,"cvpos":0.4395}},"lxr_fc_rights":0.28},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":4.994,"sp":0.28,"statistics":{"pe_ttm":{"q8v":6.9734,"q5v":5.3684,"q2v":3.5359,"cvpos":0.4395}},"lxr_fc_rights":0.28},{"stockId":1000000000001420,"date":"2026-03-10T16:00:00.000Z","pe_ttm":5.44,"sp":0.305,"statistics":{"pe_ttm":{"q8v":6.9734,"q5v":5.3684,"q2v":3.5359,"cvpos":0.5054}},"lxr_fc_rights":0.31},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":5.172,"sp":0.29,"statistics":{"pe_ttm":{"q8v":6.9734,"q5v":5.3684,"q2v":3.5359,"cvpos":0.4529}},"lxr_fc_rights":0.29},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":5.172,"sp":0.29,"statistics":{"pe_ttm":{"q8v":6.9734,"q5v":5.3684,"q2v":3.5359,"cvpos":0.4529}},"lxr_fc_rights":0.29},{"stockId":1000000000001420,"date":"2026-03-05T16:00:00.000Z","pe_ttm":5.351,"sp":0.3,"statistics":{"pe_ttm":{"q8v":7.1097,"q5v":5.4065,"q2v":3.5359,"cvpos":0.4844}},"lxr_fc_rights":0.3},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":5.083,"sp":0.285,"statistics":{"pe_ttm":{"q8v":7.1097,"q5v":5.4319,"q2v":3.5359,"cvpos":0.4449}},"lxr_fc_rights":0.29},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":5.172,"sp":0.29,"statistics":{"pe_ttm":{"q8v":7.1097,"q5v":5.44,"q2v":3.5359,"cvpos":0.451}},"lxr_fc_rights":0.29},{"stockId":1000000000001420,"date":"2026-03-02T16:00:00.000Z","pe_ttm":5.351,"sp":0.3,"statistics":{"pe_ttm":{"q8v":7.1097,"q5v":5.4475,"q2v":3.5359,"cvpos":0.4829}},"lxr_fc_rights":0.3},{"stockId":1000000000001420,"date":"2026-03-01T16:00:00.000Z","pe_ttm":5.172,"sp":0.29,"statistics":{"pe_ttm":{"q8v":7.1097,"q5v":5.455,"q2v":3.5359,"cvpos":0.4516}},"lxr_fc_rights":0.29},{"stockId":1000000000001420,"date":"2026-02-26T16:00:00.000Z","pe_ttm":5.172,"sp":0.29,"statistics":{"pe_ttm":{"q8v":7.1395,"q5v":5.4791,"q2v":3.5359,"cvpos":0.4503}},"lxr_fc_rights":0.29},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":4.994,"sp":0.28,"statistics":{"pe_ttm":{"q8v":7.1428,"q5v":5.4791,"q2v":3.5359,"cvpos":0.4395}},"lxr_fc_rights":0.28},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":5.172,"sp":0.29,"statistics":{"pe_ttm":{"q8v":7.1428,"q5v":5.4791,"q2v":3.5359,"cvpos":0.4496}},"lxr_fc_rights":0.29},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":5.44,"sp":0.305,"statistics":{"pe_ttm":{"q8v":7.1428,"q5v":5.4791,"q2v":3.5359,"cvpos":0.4925}},"lxr_fc_rights":0.31},{"stockId":1000000000001420,"date":"2026-02-22T16:00:00.000Z","pe_ttm":5.172,"sp":0.29,"statistics":{"pe_ttm":{"q8v":7.1948,"q5v":5.4791,"q2v":3.5359,"cvpos":0.4502}},"lxr_fc_rights":0.29},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":5.529,"sp":0.31,"statistics":{"pe_ttm":{"q8v":7.2502,"q5v":5.4791,"q2v":3.5359,"cvpos":0.5116}},"lxr_fc_rights":0.31},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":5.262,"sp":0.295,"statistics":{"pe_ttm":{"q8v":7.7711,"q5v":5.4791,"q2v":3.5359,"cvpos":0.4715}},"lxr_fc_rights":0.3},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":4.905,"sp":0.275,"statistics":{"pe_ttm":{"q8v":7.7711,"q5v":5.4791,"q2v":3.5359,"cvpos":0.4295}},"lxr_fc_rights":0.28},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":4.905,"sp":0.275,"statistics":{"pe_ttm":{"q8v":7.8538,"q5v":5.4791,"q2v":3.5359,"cvpos":0.4295}},"lxr_fc_rights":0.28},{"stockId":1000000000001420,"date":"2026-02-10T16:00:00.000Z","pe_ttm":4.905,"sp":0.275,"statistics":{"pe_ttm":{"q8v":7.8538,"q5v":5.4791,"q2v":3.5359,"cvpos":0.4301}},"lxr_fc_rights":0.28},{"stockId":1000000000001420,"date":"2026-02-09T16:00:00.000Z","pe_ttm":4.816,"sp":0.27,"statistics":{"pe_ttm":{"q8v":7.8538,"q5v":5.4791,"q2v":3.5359,"cvpos":0.4158}},"lxr_fc_rights":0.27},{"stockId":1000000000001420,"date":"2026-02-08T16:00:00.000Z","pe_ttm":4.727,"sp":0.265,"statistics":{"pe_ttm":{"q8v":7.9365,"q5v":5.4791,"q2v":3.5359,"cvpos":0.4076}},"lxr_fc_rights":0.27},{"stockId":1000000000001420,"date":"2026-02-05T16:00:00.000Z","pe_ttm":4.727,"sp":0.265,"statistics":{"pe_ttm":{"q8v":7.9365,"q5v":5.4791,"q2v":3.5359,"cvpos":0.4065}},"lxr_fc_rights":0.27},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":4.637,"sp":0.26,"statistics":{"pe_ttm":{"q8v":7.9365,"q5v":5.5345,"q2v":3.5359,"cvpos":0.3875}},"lxr_fc_rights":0.26},{"stockId":1000000000001420,"date":"2026-02-03T16:00:00.000Z","pe_ttm":4.637,"sp":0.26,"statistics":{"pe_ttm":{"q8v":7.9365,"q5v":5.5621,"q2v":3.5359,"cvpos":0.3881}},"lxr_fc_rights":0.26},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":4.637,"sp":0.26,"statistics":{"pe_ttm":{"q8v":7.9365,"q5v":5.5898,"q2v":3.5359,"cvpos":0.3886}},"lxr_fc_rights":0.26},{"stockId":1000000000001420,"date":"2026-02-01T16:00:00.000Z","pe_ttm":4.37,"sp":0.245,"statistics":{"pe_ttm":{"q8v":7.9365,"q5v":5.5898,"q2v":3.5359,"cvpos":0.3274}},"lxr_fc_rights":0.25},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":4.548,"sp":0.255,"statistics":{"pe_ttm":{"q8v":7.9365,"q5v":5.5898,"q2v":3.5359,"cvpos":0.3699}},"lxr_fc_rights":0.26},{"stockId":1000000000001420,"date":"2026-01-28T16:00:00.000Z","pe_ttm":4.209,"sp":0.236,"statistics":{"pe_ttm":{"q8v":7.9365,"q5v":5.5898,"q2v":3.5359,"cvpos":0.2967}},"lxr_fc_rights":0.24},{"stockId":1000000000001420,"date":"2026-01-27T16:00:00.000Z","pe_ttm":4.084,"sp":0.229,"statistics":{"pe_ttm":{"q8v":7.9365,"q5v":5.5898,"q2v":3.5359,"cvpos":0.2822}},"lxr_fc_rights":0.23},{"stockId":1000000000001420,"date":"2026-01-26T16:00:00.000Z","pe_ttm":4.245,"sp":0.238,"statistics":{"pe_ttm":{"q8v":7.9365,"q5v":5.5898,"q2v":3.5359,"cvpos":0.3016}},"lxr_fc_rights":0.24},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":3.728,"sp":0.209,"statistics":{"pe_ttm":{"q8v":8.7582,"q5v":5.6452,"q2v":3.5359,"cvpos":0.2364}},"lxr_fc_rights":0.21},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":3.835,"sp":0.215,"statistics":{"pe_ttm":{"q8v":8.9092,"q5v":5.6452,"q2v":3.5359,"cvpos":0.2527}},"lxr_fc_rights":0.22},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":3.888,"sp":0.218,"statistics":{"pe_ttm":{"q8v":8.9092,"q5v":5.6452,"q2v":3.5359,"cvpos":0.2571}},"lxr_fc_rights":0.22},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":3.692,"sp":0.207,"statistics":{"pe_ttm":{"q8v":8.9092,"q5v":5.6452,"q2v":3.5359,"cvpos":0.2275}},"lxr_fc_rights":0.21},{"stockId":1000000000001420,"date":"2026-01-19T16:00:00.000Z","pe_ttm":3.692,"sp":0.207,"statistics":{"pe_ttm":{"q8v":8.9092,"q5v":5.6728,"q2v":3.5359,"cvpos":0.2278}},"lxr_fc_rights":0.21},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":3.389,"sp":0.19,"statistics":{"pe_ttm":{"q8v":8.9153,"q5v":5.7005,"q2v":3.5359,"cvpos":0.1733}},"lxr_fc_rights":0.19},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":3.353,"sp":0.188,"statistics":{"pe_ttm":{"q8v":8.9847,"q5v":5.7005,"q2v":3.5359,"cvpos":0.1646}},"lxr_fc_rights":0.19},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":3.103,"sp":0.174,"statistics":{"pe_ttm":{"q8v":8.9847,"q5v":5.7005,"q2v":3.5494,"cvpos":0.0803}},"lxr_fc_rights":0.17},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":3.139,"sp":0.176,"statistics":{"pe_ttm":{"q8v":8.9847,"q5v":5.7005,"q2v":3.5672,"cvpos":0.0926}},"lxr_fc_rights":0.18},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":3.139,"sp":0.176,"statistics":{"pe_ttm":{"q8v":8.9847,"q5v":5.7005,"q2v":3.6147,"cvpos":0.0928}},"lxr_fc_rights":0.18},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":3.139,"sp":0.176,"statistics":{"pe_ttm":{"q8v":8.9847,"q5v":5.7005,"q2v":3.6147,"cvpos":0.0928}},"lxr_fc_rights":0.18},{"stockId":1000000000001420,"date":"2026-01-08T16:00:00.000Z","pe_ttm":3.139,"sp":0.176,"statistics":{"pe_ttm":{"q8v":9.0602,"q5v":5.7539,"q2v":3.6147,"cvpos":0.0925}},"lxr_fc_rights":0.18},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":3.3,"sp":0.185,"statistics":{"pe_ttm":{"q8v":9.0602,"q5v":5.7539,"q2v":3.6147,"cvpos":0.1551}},"lxr_fc_rights":0.19},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":3.086,"sp":0.173,"statistics":{"pe_ttm":{"q8v":9.0602,"q5v":5.7539,"q2v":3.6175,"cvpos":0.079}},"lxr_fc_rights":0.17},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":3.139,"sp":0.176,"statistics":{"pe_ttm":{"q8v":9.0602,"q5v":5.7539,"q2v":3.6175,"cvpos":0.0914}},"lxr_fc_rights":0.18},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":3.121,"sp":0.175,"statistics":{"pe_ttm":{"q8v":9.0602,"q5v":5.7539,"q2v":3.6201,"cvpos":0.0846}},"lxr_fc_rights":0.18},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":3.068,"sp":0.172,"statistics":{"pe_ttm":{"q8v":9.0602,"q5v":5.7539,"q2v":3.6447,"cvpos":0.0776}},"lxr_fc_rights":0.17},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":2.979,"sp":0.167,"statistics":{"pe_ttm":{"q8v":9.0602,"q5v":5.7539,"q2v":3.6447,"cvpos":0.0436}},"lxr_fc_rights":0.17},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":2.979,"sp":0.167,"statistics":{"pe_ttm":{"q8v":9.0602,"q5v":5.7539,"q2v":3.6719,"cvpos":0.0437}},"lxr_fc_rights":0.17},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":2.979,"sp":0.167,"statistics":{"pe_ttm":{"q8v":9.0602,"q5v":5.7539,"q2v":3.6719,"cvpos":0.0437}},"lxr_fc_rights":0.17},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":2.979,"sp":0.167,"statistics":{"pe_ttm":{"q8v":9.0602,"q5v":5.7559,"q2v":3.6805,"cvpos":0.0436}},"lxr_fc_rights":0.17},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":2.979,"sp":0.167,"statistics":{"pe_ttm":{"q8v":9.0602,"q5v":5.7559,"q2v":3.6805,"cvpos":0.0437}},"lxr_fc_rights":0.17},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":2.979,"sp":0.167,"statistics":{"pe_ttm":{"q8v":9.0602,"q5v":5.7559,"q2v":3.6805,"cvpos":0.0437}},"lxr_fc_rights":0.17},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":2.961,"sp":0.166,"statistics":{"pe_ttm":{"q8v":9.0602,"q5v":5.7836,"q2v":3.6805,"cvpos":0.0408}},"lxr_fc_rights":0.17},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":3.032,"sp":0.17,"statistics":{"pe_ttm":{"q8v":9.0602,"q5v":5.7974,"q2v":3.6848,"cvpos":0.0599}},"lxr_fc_rights":0.17},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":3.05,"sp":0.171,"statistics":{"pe_ttm":{"q8v":9.0602,"q5v":5.8112,"q2v":3.7263,"cvpos":0.0627}},"lxr_fc_rights":0.17},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":2.979,"sp":0.167,"statistics":{"pe_ttm":{"q8v":9.0602,"q5v":5.8112,"q2v":3.7263,"cvpos":0.0423}},"lxr_fc_rights":0.17},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":2.979,"sp":0.167,"statistics":{"pe_ttm":{"q8v":9.0602,"q5v":5.8302,"q2v":3.7263,"cvpos":0.0423}},"lxr_fc_rights":0.17},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":2.996,"sp":0.168,"statistics":{"pe_ttm":{"q8v":9.0602,"q5v":5.8493,"q2v":3.7263,"cvpos":0.0476}},"lxr_fc_rights":0.17},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":2.996,"sp":0.168,"statistics":{"pe_ttm":{"q8v":9.0602,"q5v":5.8493,"q2v":3.7263,"cvpos":0.0476}},"lxr_fc_rights":0.17},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":2.979,"sp":0.167,"statistics":{"pe_ttm":{"q8v":9.0602,"q5v":5.8493,"q2v":3.7462,"cvpos":0.0422}},"lxr_fc_rights":0.17},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":2.996,"sp":0.168,"statistics":{"pe_ttm":{"q8v":9.0602,"q5v":5.8493,"q2v":3.7462,"cvpos":0.0464}},"lxr_fc_rights":0.17},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":2.943,"sp":0.165,"statistics":{"pe_ttm":{"q8v":9.0602,"q5v":5.8493,"q2v":3.7535,"cvpos":0.0382}},"lxr_fc_rights":0.17},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":3.014,"sp":0.169,"statistics":{"pe_ttm":{"q8v":9.1357,"q5v":5.8493,"q2v":3.7535,"cvpos":0.0463}},"lxr_fc_rights":0.17},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":3.014,"sp":0.169,"statistics":{"pe_ttm":{"q8v":9.2112,"q5v":5.8493,"q2v":3.7535,"cvpos":0.0463}},"lxr_fc_rights":0.17},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":2.979,"sp":0.167,"statistics":{"pe_ttm":{"q8v":9.2112,"q5v":5.8493,"q2v":3.7535,"cvpos":0.0409}},"lxr_fc_rights":0.17},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":3.407,"sp":0.191,"statistics":{"pe_ttm":{"q8v":9.2112,"q5v":5.8493,"q2v":3.7535,"cvpos":0.1351}},"lxr_fc_rights":0.19},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":3.175,"sp":0.178,"statistics":{"pe_ttm":{"q8v":9.3299,"q5v":5.8493,"q2v":3.7535,"cvpos":0.0655}},"lxr_fc_rights":0.18},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":3.175,"sp":0.178,"statistics":{"pe_ttm":{"q8v":9.3299,"q5v":5.8579,"q2v":3.7666,"cvpos":0.0653}},"lxr_fc_rights":0.18},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":3.175,"sp":0.178,"statistics":{"pe_ttm":{"q8v":9.3299,"q5v":5.8665,"q2v":3.8079,"cvpos":0.0653}},"lxr_fc_rights":0.18},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":2.996,"sp":0.168,"statistics":{"pe_ttm":{"q8v":9.3299,"q5v":5.8665,"q2v":3.8119,"cvpos":0.0436}},"lxr_fc_rights":0.17},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":3.014,"sp":0.169,"statistics":{"pe_ttm":{"q8v":9.3299,"q5v":5.8908,"q2v":3.8119,"cvpos":0.0437}},"lxr_fc_rights":0.17},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":2.943,"sp":0.165,"statistics":{"pe_ttm":{"q8v":9.3299,"q5v":5.915,"q2v":3.8351,"cvpos":0.0382}},"lxr_fc_rights":0.17},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":3.103,"sp":0.174,"statistics":{"pe_ttm":{"q8v":9.3299,"q5v":5.915,"q2v":3.8623,"cvpos":0.0476}},"lxr_fc_rights":0.17},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":3.05,"sp":0.171,"statistics":{"pe_ttm":{"q8v":9.3299,"q5v":5.9185,"q2v":3.8623,"cvpos":0.0449}},"lxr_fc_rights":0.17},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":3.21,"sp":0.18,"statistics":{"pe_ttm":{"q8v":9.3299,"q5v":5.9219,"q2v":3.9434,"cvpos":0.0845}},"lxr_fc_rights":0.18},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":3.335,"sp":0.187,"statistics":{"pe_ttm":{"q8v":9.3299,"q5v":5.9219,"q2v":3.9434,"cvpos":0.1119}},"lxr_fc_rights":0.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":3.21,"sp":0.18,"statistics":{"pe_ttm":{"q8v":9.3299,"q5v":5.9371,"q2v":3.9434,"cvpos":0.0846}},"lxr_fc_rights":0.18},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":3.21,"sp":0.18,"statistics":{"pe_ttm":{"q8v":9.3299,"q5v":5.9523,"q2v":3.9434,"cvpos":0.0844}},"lxr_fc_rights":0.18},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":3.21,"sp":0.18,"statistics":{"pe_ttm":{"q8v":9.3299,"q5v":5.9523,"q2v":3.9434,"cvpos":0.0844}},"lxr_fc_rights":0.18},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":3.175,"sp":0.178,"statistics":{"pe_ttm":{"q8v":9.3299,"q5v":5.9523,"q2v":3.9434,"cvpos":0.0586}},"lxr_fc_rights":0.18},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":3.175,"sp":0.178,"statistics":{"pe_ttm":{"q8v":9.3299,"q5v":5.9523,"q2v":3.9434,"cvpos":0.0587}},"lxr_fc_rights":0.18},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":3.175,"sp":0.178,"statistics":{"pe_ttm":{"q8v":9.3299,"q5v":5.9648,"q2v":4.0402,"cvpos":0.0587}},"lxr_fc_rights":0.18},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":3.175,"sp":0.178,"statistics":{"pe_ttm":{"q8v":9.3299,"q5v":5.9772,"q2v":4.0402,"cvpos":0.0585}},"lxr_fc_rights":0.18},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":3.175,"sp":0.178,"statistics":{"pe_ttm":{"q8v":9.3299,"q5v":5.9772,"q2v":4.0435,"cvpos":0.0585}},"lxr_fc_rights":0.18},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":3.175,"sp":0.178,"statistics":{"pe_ttm":{"q8v":9.3299,"q5v":5.9772,"q2v":4.0527,"cvpos":0.0586}},"lxr_fc_rights":0.18},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":3.175,"sp":0.178,"statistics":{"pe_ttm":{"q8v":9.3299,"q5v":5.9772,"q2v":4.0527,"cvpos":0.0587}},"lxr_fc_rights":0.18},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":3.21,"sp":0.18,"statistics":{"pe_ttm":{"q8v":9.3299,"q5v":6.0049,"q2v":4.0748,"cvpos":0.075}},"lxr_fc_rights":0.18},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":3.21,"sp":0.18,"statistics":{"pe_ttm":{"q8v":9.3299,"q5v":6.0326,"q2v":4.0799,"cvpos":0.0748}},"lxr_fc_rights":0.18},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":3.193,"sp":0.179,"statistics":{"pe_ttm":{"q8v":9.3299,"q5v":6.0338,"q2v":4.0799,"cvpos":0.068}},"lxr_fc_rights":0.18},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":3.21,"sp":0.18,"statistics":{"pe_ttm":{"q8v":9.3299,"q5v":6.035,"q2v":4.0799,"cvpos":0.0736}},"lxr_fc_rights":0.18},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":3.21,"sp":0.18,"statistics":{"pe_ttm":{"q8v":9.3299,"q5v":6.035,"q2v":4.1343,"cvpos":0.0736}},"lxr_fc_rights":0.18},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":3.21,"sp":0.18,"statistics":{"pe_ttm":{"q8v":9.3299,"q5v":6.035,"q2v":4.1543,"cvpos":0.0734}},"lxr_fc_rights":0.18},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":3.175,"sp":0.178,"statistics":{"pe_ttm":{"q8v":9.3299,"q5v":6.035,"q2v":4.1615,"cvpos":0.0584}},"lxr_fc_rights":0.18},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":3.175,"sp":0.178,"statistics":{"pe_ttm":{"q8v":9.3299,"q5v":6.035,"q2v":4.1615,"cvpos":0.0585}},"lxr_fc_rights":0.18},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":3.175,"sp":0.178,"statistics":{"pe_ttm":{"q8v":9.3299,"q5v":6.035,"q2v":4.1615,"cvpos":0.0586}},"lxr_fc_rights":0.18},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":3.157,"sp":0.177,"statistics":{"pe_ttm":{"q8v":9.3299,"q5v":6.035,"q2v":4.1615,"cvpos":0.0559}},"lxr_fc_rights":0.18},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":3.157,"sp":0.177,"statistics":{"pe_ttm":{"q8v":9.3299,"q5v":6.035,"q2v":4.1887,"cvpos":0.0557}},"lxr_fc_rights":0.18},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":3.567,"sp":0.2,"statistics":{"pe_ttm":{"q8v":9.3299,"q5v":6.035,"q2v":4.1887,"cvpos":0.1182}},"lxr_fc_rights":0.2},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":3.228,"sp":0.181,"statistics":{"pe_ttm":{"q8v":9.3299,"q5v":6.035,"q2v":4.1887,"cvpos":0.0694}},"lxr_fc_rights":0.18},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":3.21,"sp":0.18,"statistics":{"pe_ttm":{"q8v":9.3299,"q5v":6.035,"q2v":4.1887,"cvpos":0.0668}},"lxr_fc_rights":0.18},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":3.228,"sp":0.181,"statistics":{"pe_ttm":{"q8v":9.3299,"q5v":6.035,"q2v":4.2159,"cvpos":0.0681}},"lxr_fc_rights":0.18},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":3.228,"sp":0.181,"statistics":{"pe_ttm":{"q8v":9.3299,"q5v":6.035,"q2v":4.2159,"cvpos":0.0679}},"lxr_fc_rights":0.18},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":3.121,"sp":0.175,"statistics":{"pe_ttm":{"q8v":9.3299,"q5v":6.035,"q2v":4.2431,"cvpos":0.0503}},"lxr_fc_rights":0.18},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":3.228,"sp":0.181,"statistics":{"pe_ttm":{"q8v":9.3299,"q5v":6.035,"q2v":4.2431,"cvpos":0.0667}},"lxr_fc_rights":0.18},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":3.228,"sp":0.181,"statistics":{"pe_ttm":{"q8v":9.3299,"q5v":6.035,"q2v":4.2615,"cvpos":0.0667}},"lxr_fc_rights":0.18},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":3.228,"sp":0.181,"statistics":{"pe_ttm":{"q8v":9.3299,"q5v":6.035,"q2v":4.2703,"cvpos":0.0666}},"lxr_fc_rights":0.18},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":3.121,"sp":0.175,"statistics":{"pe_ttm":{"q8v":9.3299,"q5v":6.035,"q2v":4.272,"cvpos":0.0503}},"lxr_fc_rights":0.18},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":3.121,"sp":0.175,"statistics":{"pe_ttm":{"q8v":9.3299,"q5v":6.035,"q2v":4.3169,"cvpos":0.0503}},"lxr_fc_rights":0.18},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":3.549,"sp":0.199,"statistics":{"pe_ttm":{"q8v":9.3299,"q5v":6.035,"q2v":4.3169,"cvpos":0.1034}},"lxr_fc_rights":0.2},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":3.103,"sp":0.174,"statistics":{"pe_ttm":{"q8v":9.3299,"q5v":6.035,"q2v":4.3169,"cvpos":0.0461}},"lxr_fc_rights":0.17},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":3.103,"sp":0.174,"statistics":{"pe_ttm":{"q8v":9.3299,"q5v":6.035,"q2v":4.3169,"cvpos":0.0461}},"lxr_fc_rights":0.17},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":3.193,"sp":0.179,"statistics":{"pe_ttm":{"q8v":9.3299,"q5v":6.035,"q2v":4.3247,"cvpos":0.0543}},"lxr_fc_rights":0.18},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":3.193,"sp":0.179,"statistics":{"pe_ttm":{"q8v":9.3299,"q5v":6.0433,"q2v":4.3247,"cvpos":0.0544}},"lxr_fc_rights":0.18},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":3.175,"sp":0.178,"statistics":{"pe_ttm":{"q8v":9.3299,"q5v":6.0516,"q2v":4.3247,"cvpos":0.049}},"lxr_fc_rights":0.18},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":3.175,"sp":0.178,"statistics":{"pe_ttm":{"q8v":9.3299,"q5v":6.0516,"q2v":4.3377,"cvpos":0.0488}},"lxr_fc_rights":0.18},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":3.175,"sp":0.178,"statistics":{"pe_ttm":{"q8v":9.3299,"q5v":6.0697,"q2v":4.3519,"cvpos":0.0488}},"lxr_fc_rights":0.18},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":3.175,"sp":0.178,"statistics":{"pe_ttm":{"q8v":9.3299,"q5v":6.0879,"q2v":4.3519,"cvpos":0.0489}},"lxr_fc_rights":0.18},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":3.193,"sp":0.179,"statistics":{"pe_ttm":{"q8v":9.3299,"q5v":6.0879,"q2v":4.3519,"cvpos":0.049}},"lxr_fc_rights":0.18},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":2.961,"sp":0.166,"statistics":{"pe_ttm":{"q8v":9.3299,"q5v":6.0879,"q2v":4.3519,"cvpos":0.0381}},"lxr_fc_rights":0.17},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":2.925,"sp":0.164,"statistics":{"pe_ttm":{"q8v":9.4377,"q5v":6.1177,"q2v":4.3519,"cvpos":0.0366}},"lxr_fc_rights":0.16},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":3.353,"sp":0.188,"statistics":{"pe_ttm":{"q8v":9.4377,"q5v":6.1177,"q2v":4.3759,"cvpos":0.0543}},"lxr_fc_rights":0.19},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":3.371,"sp":0.189,"statistics":{"pe_ttm":{"q8v":9.4377,"q5v":6.1177,"q2v":4.3759,"cvpos":0.0585}},"lxr_fc_rights":0.19},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":3.389,"sp":0.19,"statistics":{"pe_ttm":{"q8v":9.4377,"q5v":6.1177,"q2v":4.4034,"cvpos":0.0586}},"lxr_fc_rights":0.19},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":3.46,"sp":0.194,"statistics":{"pe_ttm":{"q8v":9.4377,"q5v":6.1177,"q2v":4.4034,"cvpos":0.064}},"lxr_fc_rights":0.19},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":3.228,"sp":0.181,"statistics":{"pe_ttm":{"q8v":9.4377,"q5v":6.1177,"q2v":4.4034,"cvpos":0.0489}},"lxr_fc_rights":0.18},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":3.21,"sp":0.18,"statistics":{"pe_ttm":{"q8v":9.4377,"q5v":6.1433,"q2v":4.4034,"cvpos":0.0476}},"lxr_fc_rights":0.18},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":3.121,"sp":0.175,"statistics":{"pe_ttm":{"q8v":9.4377,"q5v":6.147,"q2v":4.4034,"cvpos":0.0449}},"lxr_fc_rights":0.18},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":3.103,"sp":0.174,"statistics":{"pe_ttm":{"q8v":9.4377,"q5v":6.1508,"q2v":4.4034,"cvpos":0.0436}},"lxr_fc_rights":0.17},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":3.05,"sp":0.171,"statistics":{"pe_ttm":{"q8v":9.4377,"q5v":6.1508,"q2v":4.4034,"cvpos":0.0422}},"lxr_fc_rights":0.17},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":4.433,"sp":0.163,"statistics":{"pe_ttm":{"q8v":9.4377,"q5v":6.2004,"q2v":4.4034,"cvpos":0.2133}},"lxr_fc_rights":0.16},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":4.433,"sp":0.163,"statistics":{"pe_ttm":{"q8v":9.4377,"q5v":6.2004,"q2v":4.4034,"cvpos":0.2133}},"lxr_fc_rights":0.16},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":4.461,"sp":0.164,"statistics":{"pe_ttm":{"q8v":9.4377,"q5v":6.2004,"q2v":4.4034,"cvpos":0.215}},"lxr_fc_rights":0.16},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":4.189,"sp":0.154,"statistics":{"pe_ttm":{"q8v":9.4377,"q5v":6.2004,"q2v":4.4034,"cvpos":0.1553}},"lxr_fc_rights":0.15},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":4.189,"sp":0.154,"statistics":{"pe_ttm":{"q8v":9.4377,"q5v":6.2004,"q2v":4.4034,"cvpos":0.1553}},"lxr_fc_rights":0.15},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":4.27,"sp":0.157,"statistics":{"pe_ttm":{"q8v":9.5887,"q5v":6.2004,"q2v":4.4034,"cvpos":0.1644}},"lxr_fc_rights":0.16},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":4.325,"sp":0.159,"statistics":{"pe_ttm":{"q8v":9.5887,"q5v":6.2004,"q2v":4.4034,"cvpos":0.1712}},"lxr_fc_rights":0.16},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":4.08,"sp":0.15,"statistics":{"pe_ttm":{"q8v":9.5887,"q5v":6.2004,"q2v":4.4034,"cvpos":0.1429}},"lxr_fc_rights":0.15},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":4.243,"sp":0.156,"statistics":{"pe_ttm":{"q8v":9.5887,"q5v":6.2004,"q2v":4.4034,"cvpos":0.1594}},"lxr_fc_rights":0.16},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":4.352,"sp":0.16,"statistics":{"pe_ttm":{"q8v":9.5887,"q5v":6.2004,"q2v":4.4034,"cvpos":0.173}},"lxr_fc_rights":0.16},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":4.352,"sp":0.16,"statistics":{"pe_ttm":{"q8v":9.7446,"q5v":6.2436,"q2v":4.4063,"cvpos":0.1726}},"lxr_fc_rights":0.16},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":4.216,"sp":0.155,"statistics":{"pe_ttm":{"q8v":9.7446,"q5v":6.2436,"q2v":4.4312,"cvpos":0.1563}},"lxr_fc_rights":0.16},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":4.243,"sp":0.156,"statistics":{"pe_ttm":{"q8v":9.7446,"q5v":6.2633,"q2v":4.4312,"cvpos":0.1578}},"lxr_fc_rights":0.16},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":4.352,"sp":0.16,"statistics":{"pe_ttm":{"q8v":9.7446,"q5v":6.283,"q2v":4.4335,"cvpos":0.1703}},"lxr_fc_rights":0.16},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":4.216,"sp":0.155,"statistics":{"pe_ttm":{"q8v":9.7446,"q5v":6.3646,"q2v":4.4691,"cvpos":0.1567}},"lxr_fc_rights":0.16},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":4.161,"sp":0.153,"statistics":{"pe_ttm":{"q8v":9.8152,"q5v":6.3657,"q2v":4.4866,"cvpos":0.1481}},"lxr_fc_rights":0.15},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":4.08,"sp":0.15,"statistics":{"pe_ttm":{"q8v":9.8152,"q5v":6.3657,"q2v":4.4879,"cvpos":0.1427}},"lxr_fc_rights":0.15},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":4.189,"sp":0.154,"statistics":{"pe_ttm":{"q8v":9.8152,"q5v":6.3657,"q2v":4.4879,"cvpos":0.151}},"lxr_fc_rights":0.15},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":4.08,"sp":0.15,"statistics":{"pe_ttm":{"q8v":9.8152,"q5v":6.3657,"q2v":4.5349,"cvpos":0.1431}},"lxr_fc_rights":0.15},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":4.352,"sp":0.16,"statistics":{"pe_ttm":{"q8v":9.8152,"q5v":6.3657,"q2v":4.542,"cvpos":0.1635}},"lxr_fc_rights":0.16},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":4.134,"sp":0.152,"statistics":{"pe_ttm":{"q8v":9.8152,"q5v":6.42,"q2v":4.542,"cvpos":0.1427}},"lxr_fc_rights":0.15},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":4.488,"sp":0.165,"statistics":{"pe_ttm":{"q8v":9.8152,"q5v":6.42,"q2v":4.542,"cvpos":0.1929}},"lxr_fc_rights":0.17},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":4.488,"sp":0.165,"statistics":{"pe_ttm":{"q8v":9.8152,"q5v":6.42,"q2v":4.542,"cvpos":0.1932}},"lxr_fc_rights":0.17},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":4.161,"sp":0.153,"statistics":{"pe_ttm":{"q8v":9.8152,"q5v":6.42,"q2v":4.5936,"cvpos":0.1444}},"lxr_fc_rights":0.15},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":4.161,"sp":0.153,"statistics":{"pe_ttm":{"q8v":9.8483,"q5v":6.4408,"q2v":4.5936,"cvpos":0.1444}},"lxr_fc_rights":0.15},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":4.161,"sp":0.153,"statistics":{"pe_ttm":{"q8v":9.8483,"q5v":6.4408,"q2v":4.5974,"cvpos":0.144}},"lxr_fc_rights":0.15},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":4.189,"sp":0.154,"statistics":{"pe_ttm":{"q8v":9.8483,"q5v":6.4484,"q2v":4.5974,"cvpos":0.144}},"lxr_fc_rights":0.15},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":4.325,"sp":0.159,"statistics":{"pe_ttm":{"q8v":9.8483,"q5v":6.4484,"q2v":4.5974,"cvpos":0.1524}},"lxr_fc_rights":0.16},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":4.325,"sp":0.159,"statistics":{"pe_ttm":{"q8v":9.8483,"q5v":6.4484,"q2v":4.5974,"cvpos":0.1526}},"lxr_fc_rights":0.16},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":4.352,"sp":0.16,"statistics":{"pe_ttm":{"q8v":9.8907,"q5v":6.4484,"q2v":4.6006,"cvpos":0.154}},"lxr_fc_rights":0.16},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":4.406,"sp":0.162,"statistics":{"pe_ttm":{"q8v":9.8907,"q5v":6.4484,"q2v":4.6006,"cvpos":0.1753}},"lxr_fc_rights":0.16},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":4.433,"sp":0.163,"statistics":{"pe_ttm":{"q8v":9.9519,"q5v":6.4484,"q2v":4.6006,"cvpos":0.178}},"lxr_fc_rights":0.16},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":4.053,"sp":0.149,"statistics":{"pe_ttm":{"q8v":9.9519,"q5v":6.4484,"q2v":4.6006,"cvpos":0.1388}},"lxr_fc_rights":0.15},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":3.862,"sp":0.142,"statistics":{"pe_ttm":{"q8v":9.9519,"q5v":6.4484,"q2v":4.6006,"cvpos":0.1226}},"lxr_fc_rights":0.14},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":4.053,"sp":0.149,"statistics":{"pe_ttm":{"q8v":9.9519,"q5v":6.4484,"q2v":4.6663,"cvpos":0.1376}},"lxr_fc_rights":0.15},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":3.808,"sp":0.14,"statistics":{"pe_ttm":{"q8v":9.9519,"q5v":6.4484,"q2v":4.6663,"cvpos":0.1168}},"lxr_fc_rights":0.14},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":3.835,"sp":0.141,"statistics":{"pe_ttm":{"q8v":9.9519,"q5v":6.4753,"q2v":4.6663,"cvpos":0.1196}},"lxr_fc_rights":0.14},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":3.753,"sp":0.138,"statistics":{"pe_ttm":{"q8v":9.9519,"q5v":6.4753,"q2v":4.7043,"cvpos":0.1075}},"lxr_fc_rights":0.14},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":3.753,"sp":0.138,"statistics":{"pe_ttm":{"q8v":9.9519,"q5v":6.4753,"q2v":4.7043,"cvpos":0.1076}},"lxr_fc_rights":0.14},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":3.753,"sp":0.138,"statistics":{"pe_ttm":{"q8v":9.9519,"q5v":6.5307,"q2v":4.7043,"cvpos":0.1076}},"lxr_fc_rights":0.14},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":3.753,"sp":0.138,"statistics":{"pe_ttm":{"q8v":9.9519,"q5v":6.531,"q2v":4.7043,"cvpos":0.1073}},"lxr_fc_rights":0.14},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":3.862,"sp":0.142,"statistics":{"pe_ttm":{"q8v":9.9519,"q5v":6.531,"q2v":4.7043,"cvpos":0.1141}},"lxr_fc_rights":0.14},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":3.536,"sp":0.13,"statistics":{"pe_ttm":{"q8v":9.9519,"q5v":6.531,"q2v":4.7043,"cvpos":0.0653}},"lxr_fc_rights":0.13},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":3.726,"sp":0.137,"statistics":{"pe_ttm":{"q8v":9.9519,"q5v":6.531,"q2v":4.7043,"cvpos":0.0967}},"lxr_fc_rights":0.14},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":3.726,"sp":0.137,"statistics":{"pe_ttm":{"q8v":9.9519,"q5v":6.531,"q2v":4.7043,"cvpos":0.0965}},"lxr_fc_rights":0.14},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":3.645,"sp":0.134,"statistics":{"pe_ttm":{"q8v":9.9519,"q5v":6.531,"q2v":4.732,"cvpos":0.0842}},"lxr_fc_rights":0.13},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":3.726,"sp":0.137,"statistics":{"pe_ttm":{"q8v":9.9519,"q5v":6.531,"q2v":4.732,"cvpos":0.0952}},"lxr_fc_rights":0.14},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":3.726,"sp":0.137,"statistics":{"pe_ttm":{"q8v":9.9519,"q5v":6.531,"q2v":4.732,"cvpos":0.0954}},"lxr_fc_rights":0.14},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":3.726,"sp":0.137,"statistics":{"pe_ttm":{"q8v":9.9519,"q5v":6.531,"q2v":4.815,"cvpos":0.0954}},"lxr_fc_rights":0.14},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":3.753,"sp":0.138,"statistics":{"pe_ttm":{"q8v":9.9519,"q5v":6.531,"q2v":4.8635,"cvpos":0.0978}},"lxr_fc_rights":0.14},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":3.617,"sp":0.133,"statistics":{"pe_ttm":{"q8v":9.9519,"q5v":6.531,"q2v":4.8635,"cvpos":0.0802}},"lxr_fc_rights":0.13},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":3.617,"sp":0.133,"statistics":{"pe_ttm":{"q8v":9.9519,"q5v":6.531,"q2v":4.8635,"cvpos":0.0803}},"lxr_fc_rights":0.13},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":3.645,"sp":0.134,"statistics":{"pe_ttm":{"q8v":9.9519,"q5v":6.531,"q2v":4.8635,"cvpos":0.0817}},"lxr_fc_rights":0.13},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":3.672,"sp":0.135,"statistics":{"pe_ttm":{"q8v":9.9662,"q5v":6.531,"q2v":4.8635,"cvpos":0.0817}},"lxr_fc_rights":0.14},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":3.753,"sp":0.138,"statistics":{"pe_ttm":{"q8v":10.0556,"q5v":6.531,"q2v":4.8635,"cvpos":0.0924}},"lxr_fc_rights":0.14},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":3.672,"sp":0.135,"statistics":{"pe_ttm":{"q8v":10.1592,"q5v":6.531,"q2v":4.8635,"cvpos":0.0815}},"lxr_fc_rights":0.14},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":3.536,"sp":0.13,"statistics":{"pe_ttm":{"q8v":10.1592,"q5v":6.531,"q2v":4.8703,"cvpos":0.0653}},"lxr_fc_rights":0.13},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":3.264,"sp":0.12,"statistics":{"pe_ttm":{"q8v":10.1592,"q5v":6.531,"q2v":4.8703,"cvpos":0.0436}},"lxr_fc_rights":0.12},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":2.992,"sp":0.11,"statistics":{"pe_ttm":{"q8v":10.1592,"q5v":6.531,"q2v":4.8703,"cvpos":0.0368}},"lxr_fc_rights":0.11},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":2.856,"sp":0.105,"statistics":{"pe_ttm":{"q8v":10.2629,"q5v":6.531,"q2v":4.9257,"cvpos":0.0204}},"lxr_fc_rights":0.11},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":2.856,"sp":0.105,"statistics":{"pe_ttm":{"q8v":10.2629,"q5v":6.5476,"q2v":4.9292,"cvpos":0.0204}},"lxr_fc_rights":0.11},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":2.856,"sp":0.105,"statistics":{"pe_ttm":{"q8v":10.2629,"q5v":6.5476,"q2v":4.981,"cvpos":0.0204}},"lxr_fc_rights":0.11},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":2.856,"sp":0.105,"statistics":{"pe_ttm":{"q8v":10.2629,"q5v":6.5476,"q2v":5.0405,"cvpos":0.0204}},"lxr_fc_rights":0.11},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":2.883,"sp":0.106,"statistics":{"pe_ttm":{"q8v":10.2629,"q5v":6.5476,"q2v":5.0595,"cvpos":0.0205}},"lxr_fc_rights":0.11},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":2.829,"sp":0.104,"statistics":{"pe_ttm":{"q8v":10.3666,"q5v":6.5476,"q2v":5.0595,"cvpos":0.0082}},"lxr_fc_rights":0.1},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":2.829,"sp":0.104,"statistics":{"pe_ttm":{"q8v":10.3666,"q5v":6.5668,"q2v":5.1264,"cvpos":0.0082}},"lxr_fc_rights":0.1},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":2.829,"sp":0.104,"statistics":{"pe_ttm":{"q8v":10.3666,"q5v":6.586,"q2v":5.1471,"cvpos":0.0082}},"lxr_fc_rights":0.1},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":2.829,"sp":0.104,"statistics":{"pe_ttm":{"q8v":10.3666,"q5v":6.5999,"q2v":5.1587,"cvpos":0.0082}},"lxr_fc_rights":0.1},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":2.829,"sp":0.104,"statistics":{"pe_ttm":{"q8v":10.3666,"q5v":6.6275,"q2v":5.1587,"cvpos":0.0082}},"lxr_fc_rights":0.1},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":2.829,"sp":0.104,"statistics":{"pe_ttm":{"q8v":10.3666,"q5v":6.6414,"q2v":5.2024,"cvpos":0.0082}},"lxr_fc_rights":0.1},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":2.829,"sp":0.104,"statistics":{"pe_ttm":{"q8v":10.3666,"q5v":6.6414,"q2v":5.2024,"cvpos":0.0082}},"lxr_fc_rights":0.1},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":2.584,"sp":0.095,"statistics":{"pe_ttm":{"q8v":10.3666,"q5v":6.6414,"q2v":5.2024,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":2.774,"sp":0.102,"statistics":{"pe_ttm":{"q8v":10.3666,"q5v":6.6414,"q2v":5.2577,"cvpos":0.0027}},"lxr_fc_rights":0.1},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":3.046,"sp":0.112,"statistics":{"pe_ttm":{"q8v":10.3666,"q5v":6.6441,"q2v":5.2578,"cvpos":0.0191}},"lxr_fc_rights":0.11},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":3.046,"sp":0.112,"statistics":{"pe_ttm":{"q8v":10.3666,"q5v":6.6468,"q2v":5.2578,"cvpos":0.019}},"lxr_fc_rights":0.11},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":2.883,"sp":0.106,"statistics":{"pe_ttm":{"q8v":10.3666,"q5v":6.6468,"q2v":5.2578,"cvpos":0.0082}},"lxr_fc_rights":0.11},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":2.883,"sp":0.106,"statistics":{"pe_ttm":{"q8v":10.3666,"q5v":6.6468,"q2v":5.2578,"cvpos":0.0082}},"lxr_fc_rights":0.11},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":2.883,"sp":0.106,"statistics":{"pe_ttm":{"q8v":10.3666,"q5v":6.6468,"q2v":5.2578,"cvpos":0.0082}},"lxr_fc_rights":0.11},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":2.883,"sp":0.106,"statistics":{"pe_ttm":{"q8v":10.3666,"q5v":6.6717,"q2v":5.2578,"cvpos":0.0082}},"lxr_fc_rights":0.11},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":2.883,"sp":0.106,"statistics":{"pe_ttm":{"q8v":10.3666,"q5v":6.746,"q2v":5.2578,"cvpos":0.0082}},"lxr_fc_rights":0.11},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":2.883,"sp":0.106,"statistics":{"pe_ttm":{"q8v":10.3666,"q5v":6.746,"q2v":5.2578,"cvpos":0.0082}},"lxr_fc_rights":0.11},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":2.91,"sp":0.107,"statistics":{"pe_ttm":{"q8v":10.3666,"q5v":6.7625,"q2v":5.2578,"cvpos":0.0082}},"lxr_fc_rights":0.11},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":2.72,"sp":0.1,"statistics":{"pe_ttm":{"q8v":10.4193,"q5v":6.7791,"q2v":5.2578,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":2.829,"sp":0.104,"statistics":{"pe_ttm":{"q8v":10.6458,"q5v":6.8074,"q2v":5.2579,"cvpos":0.0041}},"lxr_fc_rights":0.1},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":2.829,"sp":0.104,"statistics":{"pe_ttm":{"q8v":10.6458,"q5v":6.8074,"q2v":5.2579,"cvpos":0.0041}},"lxr_fc_rights":0.1},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":2.774,"sp":0.102,"statistics":{"pe_ttm":{"q8v":10.6458,"q5v":6.8351,"q2v":5.2579,"cvpos":0.0014}},"lxr_fc_rights":0.1},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":2.747,"sp":0.101,"statistics":{"pe_ttm":{"q8v":10.6776,"q5v":6.8818,"q2v":5.3131,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":2.802,"sp":0.103,"statistics":{"pe_ttm":{"q8v":10.8723,"q5v":6.9312,"q2v":5.3571,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":2.992,"sp":0.11,"statistics":{"pe_ttm":{"q8v":10.8723,"q5v":6.9589,"q2v":5.3684,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":3.264,"sp":0.12,"statistics":{"pe_ttm":{"q8v":10.8723,"q5v":6.9734,"q2v":5.3684,"cvpos":0.0014}},"lxr_fc_rights":0.12},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":3.536,"sp":0.13,"statistics":{"pe_ttm":{"q8v":10.8723,"q5v":6.9734,"q2v":5.3684,"cvpos":0.0205}},"lxr_fc_rights":0.13},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":3.536,"sp":0.13,"statistics":{"pe_ttm":{"q8v":10.8723,"q5v":6.9734,"q2v":5.3684,"cvpos":0.0204}},"lxr_fc_rights":0.13},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":3.536,"sp":0.13,"statistics":{"pe_ttm":{"q8v":10.8723,"q5v":7.0011,"q2v":5.3684,"cvpos":0.0204}},"lxr_fc_rights":0.13},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":3.536,"sp":0.13,"statistics":{"pe_ttm":{"q8v":10.8723,"q5v":7.0288,"q2v":5.3684,"cvpos":0.0204}},"lxr_fc_rights":0.13},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":3.536,"sp":0.13,"statistics":{"pe_ttm":{"q8v":10.8723,"q5v":7.0565,"q2v":5.3684,"cvpos":0.0205}},"lxr_fc_rights":0.13},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":3.536,"sp":0.13,"statistics":{"pe_ttm":{"q8v":10.8723,"q5v":7.1097,"q2v":5.3684,"cvpos":0.0204}},"lxr_fc_rights":0.13},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":3.509,"sp":0.129,"statistics":{"pe_ttm":{"q8v":10.8723,"q5v":7.1097,"q2v":5.3892,"cvpos":0.015}},"lxr_fc_rights":0.13},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":3.481,"sp":0.128,"statistics":{"pe_ttm":{"q8v":10.8723,"q5v":7.1097,"q2v":5.4238,"cvpos":0.0123}},"lxr_fc_rights":0.13},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":3.481,"sp":0.128,"statistics":{"pe_ttm":{"q8v":10.8723,"q5v":7.1097,"q2v":5.455,"cvpos":0.0123}},"lxr_fc_rights":0.13},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":3.21,"sp":0.118,"statistics":{"pe_ttm":{"q8v":10.8849,"q5v":7.1097,"q2v":5.455,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":3.509,"sp":0.129,"statistics":{"pe_ttm":{"q8v":11.0922,"q5v":7.1411,"q2v":5.4791,"cvpos":0.0109}},"lxr_fc_rights":0.13},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":3.509,"sp":0.129,"statistics":{"pe_ttm":{"q8v":11.0922,"q5v":7.1428,"q2v":5.4791,"cvpos":0.0109}},"lxr_fc_rights":0.13},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":3.509,"sp":0.129,"statistics":{"pe_ttm":{"q8v":11.0922,"q5v":7.1688,"q2v":5.4791,"cvpos":0.0109}},"lxr_fc_rights":0.13},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":3.4,"sp":0.125,"statistics":{"pe_ttm":{"q8v":11.0922,"q5v":7.2225,"q2v":5.4791,"cvpos":0.0055}},"lxr_fc_rights":0.13},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":6.973,"sp":0.126,"statistics":{"pe_ttm":{"q8v":11.0922,"q5v":7.2502,"q2v":5.4791,"cvpos":0.4789}},"lxr_fc_rights":0.13},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":7.084,"sp":0.128,"statistics":{"pe_ttm":{"q8v":11.0922,"q5v":7.2778,"q2v":5.4791,"cvpos":0.4844}},"lxr_fc_rights":0.13},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":7.139,"sp":0.129,"statistics":{"pe_ttm":{"q8v":11.0922,"q5v":7.3055,"q2v":5.4791,"cvpos":0.4918}},"lxr_fc_rights":0.13},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":6.641,"sp":0.12,"statistics":{"pe_ttm":{"q8v":11.0922,"q5v":7.4278,"q2v":5.4791,"cvpos":0.4516}},"lxr_fc_rights":0.12},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":6.42,"sp":0.116,"statistics":{"pe_ttm":{"q8v":11.1743,"q5v":7.5502,"q2v":5.4791,"cvpos":0.3861}},"lxr_fc_rights":0.12},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":6.42,"sp":0.116,"statistics":{"pe_ttm":{"q8v":11.3253,"q5v":7.5502,"q2v":5.4791,"cvpos":0.385}},"lxr_fc_rights":0.12},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":6.42,"sp":0.116,"statistics":{"pe_ttm":{"q8v":11.4032,"q5v":7.5502,"q2v":5.4791,"cvpos":0.385}},"lxr_fc_rights":0.12},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":6.42,"sp":0.116,"statistics":{"pe_ttm":{"q8v":11.4032,"q5v":7.5502,"q2v":5.4791,"cvpos":0.3856}},"lxr_fc_rights":0.12},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":6.475,"sp":0.117,"statistics":{"pe_ttm":{"q8v":11.4032,"q5v":7.5502,"q2v":5.4791,"cvpos":0.4038}},"lxr_fc_rights":0.12},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":6.531,"sp":0.118,"statistics":{"pe_ttm":{"q8v":11.5069,"q5v":7.5502,"q2v":5.4791,"cvpos":0.4052}},"lxr_fc_rights":0.12},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":6.365,"sp":0.115,"statistics":{"pe_ttm":{"q8v":11.5518,"q5v":7.5502,"q2v":5.4791,"cvpos":0.3769}},"lxr_fc_rights":0.12},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":6.641,"sp":0.12,"statistics":{"pe_ttm":{"q8v":11.6106,"q5v":7.6257,"q2v":5.4791,"cvpos":0.4408}},"lxr_fc_rights":0.12},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":6.143,"sp":0.111,"statistics":{"pe_ttm":{"q8v":11.6106,"q5v":7.7012,"q2v":5.4791,"cvpos":0.3542}},"lxr_fc_rights":0.11},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":6.918,"sp":0.125,"statistics":{"pe_ttm":{"q8v":11.6106,"q5v":7.7012,"q2v":5.4791,"cvpos":0.4638}},"lxr_fc_rights":0.13},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":6.973,"sp":0.126,"statistics":{"pe_ttm":{"q8v":11.8179,"q5v":7.7012,"q2v":5.4791,"cvpos":0.4652}},"lxr_fc_rights":0.13},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":5.811,"sp":0.105,"statistics":{"pe_ttm":{"q8v":12.2326,"q5v":7.7362,"q2v":5.4791,"cvpos":0.2558}},"lxr_fc_rights":0.11},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":5.867,"sp":0.106,"statistics":{"pe_ttm":{"q8v":12.2326,"q5v":7.7711,"q2v":5.4791,"cvpos":0.2735}},"lxr_fc_rights":0.11},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":6.033,"sp":0.109,"statistics":{"pe_ttm":{"q8v":12.2326,"q5v":7.7711,"q2v":5.4791,"cvpos":0.297}},"lxr_fc_rights":0.11},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":6.033,"sp":0.109,"statistics":{"pe_ttm":{"q8v":12.2326,"q5v":7.7711,"q2v":5.4791,"cvpos":0.2974}},"lxr_fc_rights":0.11},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":6.475,"sp":0.117,"statistics":{"pe_ttm":{"q8v":12.2326,"q5v":7.7739,"q2v":5.4791,"cvpos":0.3956}},"lxr_fc_rights":0.12},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":6.863,"sp":0.124,"statistics":{"pe_ttm":{"q8v":12.4399,"q5v":7.8152,"q2v":5.4791,"cvpos":0.4531}},"lxr_fc_rights":0.12},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":6.641,"sp":0.12,"statistics":{"pe_ttm":{"q8v":12.4399,"q5v":7.8538,"q2v":5.4791,"cvpos":0.4327}},"lxr_fc_rights":0.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":6.697,"sp":0.121,"statistics":{"pe_ttm":{"q8v":12.4399,"q5v":7.8538,"q2v":5.4791,"cvpos":0.4428}},"lxr_fc_rights":0.12},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":6.807,"sp":0.123,"statistics":{"pe_ttm":{"q8v":12.4399,"q5v":7.8907,"q2v":5.4791,"cvpos":0.4475}},"lxr_fc_rights":0.12},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":6.807,"sp":0.123,"statistics":{"pe_ttm":{"q8v":12.5436,"q5v":7.9277,"q2v":5.4791,"cvpos":0.4475}},"lxr_fc_rights":0.12},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":6.586,"sp":0.119,"statistics":{"pe_ttm":{"q8v":12.5436,"q5v":7.9277,"q2v":5.4791,"cvpos":0.4299}},"lxr_fc_rights":0.12},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":6.641,"sp":0.12,"statistics":{"pe_ttm":{"q8v":12.7598,"q5v":7.9277,"q2v":5.4791,"cvpos":0.4313}},"lxr_fc_rights":0.12},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":5.258,"sp":0.095,"statistics":{"pe_ttm":{"q8v":12.7598,"q5v":7.9277,"q2v":5.4791,"cvpos":0.1567}},"lxr_fc_rights":0.1},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":5.202,"sp":0.094,"statistics":{"pe_ttm":{"q8v":12.7598,"q5v":7.9277,"q2v":5.4791,"cvpos":0.1528}},"lxr_fc_rights":0.09},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":4.262,"sp":0.077,"statistics":{"pe_ttm":{"q8v":12.9582,"q5v":7.9277,"q2v":5.4791,"cvpos":0.0464}},"lxr_fc_rights":0.08},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":4.815,"sp":0.087,"statistics":{"pe_ttm":{"q8v":13.2128,"q5v":7.9321,"q2v":5.4791,"cvpos":0.1224}},"lxr_fc_rights":0.09},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":4.87,"sp":0.088,"statistics":{"pe_ttm":{"q8v":13.2128,"q5v":7.9365,"q2v":5.4791,"cvpos":0.132}},"lxr_fc_rights":0.09},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":4.87,"sp":0.088,"statistics":{"pe_ttm":{"q8v":13.2128,"q5v":7.9365,"q2v":5.4791,"cvpos":0.1322}},"lxr_fc_rights":0.09},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":4.317,"sp":0.078,"statistics":{"pe_ttm":{"q8v":13.2128,"q5v":7.9365,"q2v":5.4791,"cvpos":0.0477}},"lxr_fc_rights":0.08},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":4.04,"sp":0.073,"statistics":{"pe_ttm":{"q8v":13.2128,"q5v":7.9365,"q2v":5.4791,"cvpos":0.0396}},"lxr_fc_rights":0.07},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":4.04,"sp":0.073,"statistics":{"pe_ttm":{"q8v":13.3729,"q5v":7.9365,"q2v":5.4791,"cvpos":0.0395}},"lxr_fc_rights":0.07},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":4.317,"sp":0.078,"statistics":{"pe_ttm":{"q8v":13.3729,"q5v":7.9365,"q2v":5.4791,"cvpos":0.0449}},"lxr_fc_rights":0.08},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":4.317,"sp":0.078,"statistics":{"pe_ttm":{"q8v":13.3729,"q5v":7.9365,"q2v":5.5345,"cvpos":0.045}},"lxr_fc_rights":0.08},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":4.317,"sp":0.078,"statistics":{"pe_ttm":{"q8v":13.3729,"q5v":7.9365,"q2v":5.5898,"cvpos":0.045}},"lxr_fc_rights":0.08},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":4.704,"sp":0.085,"statistics":{"pe_ttm":{"q8v":13.3729,"q5v":7.9365,"q2v":5.5898,"cvpos":0.0996}},"lxr_fc_rights":0.09},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":4.704,"sp":0.085,"statistics":{"pe_ttm":{"q8v":13.3729,"q5v":7.9365,"q2v":5.5898,"cvpos":0.0996}},"lxr_fc_rights":0.09},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":4.704,"sp":0.085,"statistics":{"pe_ttm":{"q8v":13.3729,"q5v":8.1208,"q2v":5.5898,"cvpos":0.0996}},"lxr_fc_rights":0.09},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":4.704,"sp":0.085,"statistics":{"pe_ttm":{"q8v":13.5903,"q5v":8.3052,"q2v":5.5898,"cvpos":0.0993}},"lxr_fc_rights":0.09},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":4.704,"sp":0.085,"statistics":{"pe_ttm":{"q8v":15.0849,"q5v":8.3052,"q2v":5.5898,"cvpos":0.0993}},"lxr_fc_rights":0.09},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":4.704,"sp":0.085,"statistics":{"pe_ttm":{"q8v":15.0849,"q5v":8.3052,"q2v":5.6452,"cvpos":0.0995}},"lxr_fc_rights":0.09},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":4.704,"sp":0.085,"statistics":{"pe_ttm":{"q8v":15.0849,"q5v":8.3052,"q2v":5.6452,"cvpos":0.0996}},"lxr_fc_rights":0.09},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":4.704,"sp":0.085,"statistics":{"pe_ttm":{"q8v":15.0849,"q5v":8.3807,"q2v":5.6452,"cvpos":0.0996}},"lxr_fc_rights":0.09},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":5.147,"sp":0.093,"statistics":{"pe_ttm":{"q8v":15.2046,"q5v":8.6827,"q2v":5.7005,"cvpos":0.1238}},"lxr_fc_rights":0.09},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":5.368,"sp":0.097,"statistics":{"pe_ttm":{"q8v":15.2046,"q5v":8.6827,"q2v":5.7005,"cvpos":0.1497}},"lxr_fc_rights":0.1},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":5.368,"sp":0.097,"statistics":{"pe_ttm":{"q8v":15.2046,"q5v":8.6827,"q2v":5.7005,"cvpos":0.1499}},"lxr_fc_rights":0.1},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":5.368,"sp":0.097,"statistics":{"pe_ttm":{"q8v":15.2046,"q5v":8.6827,"q2v":5.7005,"cvpos":0.1501}},"lxr_fc_rights":0.1},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":5.368,"sp":0.097,"statistics":{"pe_ttm":{"q8v":15.5638,"q5v":8.7205,"q2v":5.7005,"cvpos":0.1501}},"lxr_fc_rights":0.1},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":5.368,"sp":0.097,"statistics":{"pe_ttm":{"q8v":15.5638,"q5v":8.7582,"q2v":5.7005,"cvpos":0.1497}},"lxr_fc_rights":0.1},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":5.368,"sp":0.097,"statistics":{"pe_ttm":{"q8v":15.5638,"q5v":8.7582,"q2v":5.7005,"cvpos":0.1497}},"lxr_fc_rights":0.1},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":5.368,"sp":0.097,"statistics":{"pe_ttm":{"q8v":15.5638,"q5v":8.7582,"q2v":5.7539,"cvpos":0.1499}},"lxr_fc_rights":0.1},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":5.368,"sp":0.097,"statistics":{"pe_ttm":{"q8v":15.5638,"q5v":8.8337,"q2v":5.7539,"cvpos":0.1501}},"lxr_fc_rights":0.1},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":5.479,"sp":0.099,"statistics":{"pe_ttm":{"q8v":15.5638,"q5v":8.9092,"q2v":5.7539,"cvpos":0.1555}},"lxr_fc_rights":0.1},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":5.479,"sp":0.099,"statistics":{"pe_ttm":{"q8v":15.8032,"q5v":8.9092,"q2v":5.7539,"cvpos":0.1551}},"lxr_fc_rights":0.1},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":5.479,"sp":0.099,"statistics":{"pe_ttm":{"q8v":16.0426,"q5v":8.9092,"q2v":5.7539,"cvpos":0.1551}},"lxr_fc_rights":0.1},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":5.479,"sp":0.099,"statistics":{"pe_ttm":{"q8v":16.0426,"q5v":8.9092,"q2v":5.7539,"cvpos":0.1553}},"lxr_fc_rights":0.1},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":5.479,"sp":0.099,"statistics":{"pe_ttm":{"q8v":16.0426,"q5v":8.9153,"q2v":5.7539,"cvpos":0.1553}},"lxr_fc_rights":0.1},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":5.479,"sp":0.099,"statistics":{"pe_ttm":{"q8v":16.1624,"q5v":8.9847,"q2v":5.7539,"cvpos":0.1549}},"lxr_fc_rights":0.1},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":5.479,"sp":0.099,"statistics":{"pe_ttm":{"q8v":16.1624,"q5v":8.9847,"q2v":5.7539,"cvpos":0.1551}},"lxr_fc_rights":0.1},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":5.479,"sp":0.099,"statistics":{"pe_ttm":{"q8v":16.1624,"q5v":8.9847,"q2v":5.7559,"cvpos":0.1551}},"lxr_fc_rights":0.1},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":5.479,"sp":0.099,"statistics":{"pe_ttm":{"q8v":16.1624,"q5v":8.9847,"q2v":5.7559,"cvpos":0.1547}},"lxr_fc_rights":0.1},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":5.479,"sp":0.099,"statistics":{"pe_ttm":{"q8v":16.1624,"q5v":8.9847,"q2v":5.7559,"cvpos":0.1547}},"lxr_fc_rights":0.1},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":5.479,"sp":0.099,"statistics":{"pe_ttm":{"q8v":16.1624,"q5v":8.9847,"q2v":5.7836,"cvpos":0.1549}},"lxr_fc_rights":0.1},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":5.479,"sp":0.099,"statistics":{"pe_ttm":{"q8v":16.1624,"q5v":8.9847,"q2v":5.7836,"cvpos":0.1551}},"lxr_fc_rights":0.1},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":5.479,"sp":0.099,"statistics":{"pe_ttm":{"q8v":16.1624,"q5v":8.9847,"q2v":5.8112,"cvpos":0.1551}},"lxr_fc_rights":0.1},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":5.59,"sp":0.101,"statistics":{"pe_ttm":{"q8v":16.1624,"q5v":8.9847,"q2v":5.8493,"cvpos":0.1574}},"lxr_fc_rights":0.1},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":5.977,"sp":0.108,"statistics":{"pe_ttm":{"q8v":16.1624,"q5v":8.9847,"q2v":5.8493,"cvpos":0.2307}},"lxr_fc_rights":0.11},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":6.973,"sp":0.126,"statistics":{"pe_ttm":{"q8v":16.1624,"q5v":8.9847,"q2v":5.8493,"cvpos":0.3872}},"lxr_fc_rights":0.13},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":6.973,"sp":0.126,"statistics":{"pe_ttm":{"q8v":16.1624,"q5v":8.9847,"q2v":5.8493,"cvpos":0.3878}},"lxr_fc_rights":0.13},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":7.029,"sp":0.127,"statistics":{"pe_ttm":{"q8v":16.1624,"q5v":9.0225,"q2v":5.8493,"cvpos":0.3878}},"lxr_fc_rights":0.13},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":7.195,"sp":0.13,"statistics":{"pe_ttm":{"q8v":16.1624,"q5v":9.0602,"q2v":5.8493,"cvpos":0.3948}},"lxr_fc_rights":0.13},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":6.807,"sp":0.123,"statistics":{"pe_ttm":{"q8v":16.6412,"q5v":9.0602,"q2v":5.8493,"cvpos":0.3826}},"lxr_fc_rights":0.12},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":6.641,"sp":0.12,"statistics":{"pe_ttm":{"q8v":16.6412,"q5v":9.0602,"q2v":5.8493,"cvpos":0.3709}},"lxr_fc_rights":0.12},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":7.25,"sp":0.131,"statistics":{"pe_ttm":{"q8v":16.6412,"q5v":9.0602,"q2v":5.8493,"cvpos":0.3932}},"lxr_fc_rights":0.13},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":7.25,"sp":0.131,"statistics":{"pe_ttm":{"q8v":16.6412,"q5v":9.0602,"q2v":5.8493,"cvpos":0.3932}},"lxr_fc_rights":0.13},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":7.25,"sp":0.131,"statistics":{"pe_ttm":{"q8v":16.6412,"q5v":9.0602,"q2v":5.8493,"cvpos":0.3921}},"lxr_fc_rights":0.13},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":7.306,"sp":0.132,"statistics":{"pe_ttm":{"q8v":16.6412,"q5v":9.0602,"q2v":5.8493,"cvpos":0.3921}},"lxr_fc_rights":0.13},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":5.977,"sp":0.108,"statistics":{"pe_ttm":{"q8v":16.6412,"q5v":9.0602,"q2v":5.8493,"cvpos":0.231}},"lxr_fc_rights":0.11},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":5.977,"sp":0.108,"statistics":{"pe_ttm":{"q8v":16.6412,"q5v":9.0602,"q2v":5.8493,"cvpos":0.2313}},"lxr_fc_rights":0.11},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":5.977,"sp":0.108,"statistics":{"pe_ttm":{"q8v":16.6412,"q5v":9.0602,"q2v":5.8493,"cvpos":0.2313}},"lxr_fc_rights":0.11},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":5.977,"sp":0.108,"statistics":{"pe_ttm":{"q8v":16.6412,"q5v":9.0602,"q2v":5.8493,"cvpos":0.2307}},"lxr_fc_rights":0.11},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":6.088,"sp":0.11,"statistics":{"pe_ttm":{"q8v":16.6412,"q5v":9.0602,"q2v":5.8493,"cvpos":0.27}},"lxr_fc_rights":0.11},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":6.088,"sp":0.11,"statistics":{"pe_ttm":{"q8v":16.6412,"q5v":9.0602,"q2v":5.8493,"cvpos":0.2704}},"lxr_fc_rights":0.11},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":5.922,"sp":0.107,"statistics":{"pe_ttm":{"q8v":16.6412,"q5v":9.0602,"q2v":5.8493,"cvpos":0.2218}},"lxr_fc_rights":0.11},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":5.922,"sp":0.107,"statistics":{"pe_ttm":{"q8v":16.6412,"q5v":9.0602,"q2v":5.8493,"cvpos":0.2218}},"lxr_fc_rights":0.11},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":6.033,"sp":0.109,"statistics":{"pe_ttm":{"q8v":16.6412,"q5v":9.0602,"q2v":5.8493,"cvpos":0.228}},"lxr_fc_rights":0.11},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":6.088,"sp":0.11,"statistics":{"pe_ttm":{"q8v":16.761,"q5v":9.0602,"q2v":5.8493,"cvpos":0.2659}},"lxr_fc_rights":0.11},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":5.645,"sp":0.102,"statistics":{"pe_ttm":{"q8v":16.761,"q5v":9.0602,"q2v":5.8493,"cvpos":0.1644}},"lxr_fc_rights":0.1},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":5.701,"sp":0.103,"statistics":{"pe_ttm":{"q8v":16.761,"q5v":9.098,"q2v":5.8493,"cvpos":0.1673}},"lxr_fc_rights":0.1},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":5.59,"sp":0.101,"statistics":{"pe_ttm":{"q8v":16.761,"q5v":9.1735,"q2v":5.8493,"cvpos":0.1578}},"lxr_fc_rights":0.1},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":5.59,"sp":0.101,"statistics":{"pe_ttm":{"q8v":16.761,"q5v":9.2867,"q2v":5.8493,"cvpos":0.1574}},"lxr_fc_rights":0.1},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":5.59,"sp":0.101,"statistics":{"pe_ttm":{"q8v":16.761,"q5v":9.2867,"q2v":5.8493,"cvpos":0.1574}},"lxr_fc_rights":0.1},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":5.701,"sp":0.103,"statistics":{"pe_ttm":{"q8v":16.761,"q5v":9.2867,"q2v":5.8493,"cvpos":0.163}},"lxr_fc_rights":0.1},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":5.756,"sp":0.104,"statistics":{"pe_ttm":{"q8v":16.761,"q5v":9.2867,"q2v":5.8493,"cvpos":0.1823}},"lxr_fc_rights":0.1},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":5.701,"sp":0.103,"statistics":{"pe_ttm":{"q8v":16.761,"q5v":9.2867,"q2v":5.8493,"cvpos":0.1633}},"lxr_fc_rights":0.1},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":5.59,"sp":0.101,"statistics":{"pe_ttm":{"q8v":16.761,"q5v":9.2867,"q2v":5.8493,"cvpos":0.1574}},"lxr_fc_rights":0.1},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":5.756,"sp":0.104,"statistics":{"pe_ttm":{"q8v":16.761,"q5v":9.3083,"q2v":5.8493,"cvpos":0.1791}},"lxr_fc_rights":0.1},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":5.645,"sp":0.102,"statistics":{"pe_ttm":{"q8v":16.761,"q5v":9.3299,"q2v":5.8493,"cvpos":0.159}},"lxr_fc_rights":0.1},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":5.701,"sp":0.103,"statistics":{"pe_ttm":{"q8v":16.761,"q5v":9.3299,"q2v":5.8665,"cvpos":0.1605}},"lxr_fc_rights":0.1},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":5.701,"sp":0.103,"statistics":{"pe_ttm":{"q8v":16.761,"q5v":9.3299,"q2v":5.915,"cvpos":0.1605}},"lxr_fc_rights":0.1},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":5.867,"sp":0.106,"statistics":{"pe_ttm":{"q8v":16.761,"q5v":9.3299,"q2v":5.915,"cvpos":0.1967}},"lxr_fc_rights":0.11},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":5.424,"sp":0.098,"statistics":{"pe_ttm":{"q8v":16.761,"q5v":9.3299,"q2v":5.915,"cvpos":0.1506}},"lxr_fc_rights":0.1},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":5.59,"sp":0.101,"statistics":{"pe_ttm":{"q8v":16.761,"q5v":9.3299,"q2v":5.915,"cvpos":0.1563}},"lxr_fc_rights":0.1},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":5.811,"sp":0.105,"statistics":{"pe_ttm":{"q8v":16.761,"q5v":9.3818,"q2v":5.9523,"cvpos":0.1769}},"lxr_fc_rights":0.11},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":5.701,"sp":0.103,"statistics":{"pe_ttm":{"q8v":16.761,"q5v":9.4357,"q2v":5.9523,"cvpos":0.1578}},"lxr_fc_rights":0.1},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":5.756,"sp":0.104,"statistics":{"pe_ttm":{"q8v":16.761,"q5v":9.4377,"q2v":5.9523,"cvpos":0.171}},"lxr_fc_rights":0.1},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":5.645,"sp":0.102,"statistics":{"pe_ttm":{"q8v":16.761,"q5v":9.4377,"q2v":5.9523,"cvpos":0.156}},"lxr_fc_rights":0.1},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":4.981,"sp":0.09,"statistics":{"pe_ttm":{"q8v":16.761,"q5v":9.4377,"q2v":5.9523,"cvpos":0.1168}},"lxr_fc_rights":0.09},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":5.202,"sp":0.094,"statistics":{"pe_ttm":{"q8v":16.761,"q5v":9.4377,"q2v":6.035,"cvpos":0.1252}},"lxr_fc_rights":0.09},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":5.202,"sp":0.094,"statistics":{"pe_ttm":{"q8v":16.761,"q5v":9.4377,"q2v":6.035,"cvpos":0.1252}},"lxr_fc_rights":0.09},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":5.313,"sp":0.096,"statistics":{"pe_ttm":{"q8v":16.761,"q5v":9.4377,"q2v":6.035,"cvpos":0.1427}},"lxr_fc_rights":0.1},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":5.479,"sp":0.099,"statistics":{"pe_ttm":{"q8v":16.761,"q5v":9.4377,"q2v":6.035,"cvpos":0.1483}},"lxr_fc_rights":0.1},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":5.534,"sp":0.1,"statistics":{"pe_ttm":{"q8v":16.761,"q5v":9.4377,"q2v":6.035,"cvpos":0.1485}},"lxr_fc_rights":0.1},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":5.701,"sp":0.103,"statistics":{"pe_ttm":{"q8v":16.761,"q5v":9.4377,"q2v":6.035,"cvpos":0.1485}},"lxr_fc_rights":0.1},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":4.594,"sp":0.083,"statistics":{"pe_ttm":{"q8v":16.761,"q5v":9.4377,"q2v":6.035,"cvpos":0.0802}},"lxr_fc_rights":0.08},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":4.594,"sp":0.083,"statistics":{"pe_ttm":{"q8v":16.761,"q5v":9.4377,"q2v":6.035,"cvpos":0.0802}},"lxr_fc_rights":0.08},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":4.87,"sp":0.088,"statistics":{"pe_ttm":{"q8v":16.761,"q5v":9.4755,"q2v":6.035,"cvpos":0.1102}},"lxr_fc_rights":0.09},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":4.926,"sp":0.089,"statistics":{"pe_ttm":{"q8v":16.761,"q5v":9.5132,"q2v":6.035,"cvpos":0.1104}},"lxr_fc_rights":0.09},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":5.041,"sp":0.091,"statistics":{"pe_ttm":{"q8v":16.761,"q5v":9.5887,"q2v":6.035,"cvpos":0.1114}},"lxr_fc_rights":0.09},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":4.376,"sp":0.079,"statistics":{"pe_ttm":{"q8v":16.761,"q5v":9.5887,"q2v":6.035,"cvpos":0.0462}},"lxr_fc_rights":0.08},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":4.376,"sp":0.079,"statistics":{"pe_ttm":{"q8v":16.761,"q5v":9.5887,"q2v":6.035,"cvpos":0.0463}},"lxr_fc_rights":0.08},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":4.487,"sp":0.081,"statistics":{"pe_ttm":{"q8v":16.761,"q5v":9.5887,"q2v":6.035,"cvpos":0.0695}},"lxr_fc_rights":0.08},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":4.597,"sp":0.083,"statistics":{"pe_ttm":{"q8v":16.761,"q5v":9.5887,"q2v":6.035,"cvpos":0.0763}},"lxr_fc_rights":0.08},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":4.597,"sp":0.083,"statistics":{"pe_ttm":{"q8v":16.761,"q5v":9.7422,"q2v":6.035,"cvpos":0.0762}},"lxr_fc_rights":0.08},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":4.597,"sp":0.083,"statistics":{"pe_ttm":{"q8v":17.7187,"q5v":9.7446,"q2v":6.035,"cvpos":0.0762}},"lxr_fc_rights":0.08},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":4.597,"sp":0.083,"statistics":{"pe_ttm":{"q8v":17.7187,"q5v":9.7446,"q2v":6.035,"cvpos":0.0763}},"lxr_fc_rights":0.08},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":4.542,"sp":0.082,"statistics":{"pe_ttm":{"q8v":17.7187,"q5v":9.7446,"q2v":6.035,"cvpos":0.0708}},"lxr_fc_rights":0.08},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":4.542,"sp":0.082,"statistics":{"pe_ttm":{"q8v":17.9582,"q5v":9.7446,"q2v":6.035,"cvpos":0.0707}},"lxr_fc_rights":0.08},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":4.542,"sp":0.082,"statistics":{"pe_ttm":{"q8v":17.9582,"q5v":9.8152,"q2v":6.035,"cvpos":0.0707}},"lxr_fc_rights":0.08},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":4.044,"sp":0.073,"statistics":{"pe_ttm":{"q8v":17.9582,"q5v":9.8152,"q2v":6.035,"cvpos":0.0395}},"lxr_fc_rights":0.07},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":4.542,"sp":0.082,"statistics":{"pe_ttm":{"q8v":17.9582,"q5v":9.8152,"q2v":6.035,"cvpos":0.0695}},"lxr_fc_rights":0.08},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":4.154,"sp":0.075,"statistics":{"pe_ttm":{"q8v":17.9582,"q5v":9.8152,"q2v":6.035,"cvpos":0.0409}},"lxr_fc_rights":0.08},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":3.434,"sp":0.062,"statistics":{"pe_ttm":{"q8v":18.5568,"q5v":9.8152,"q2v":6.0516,"cvpos":0.0081}},"lxr_fc_rights":0.06},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":3.767,"sp":0.068,"statistics":{"pe_ttm":{"q8v":18.5568,"q5v":9.8152,"q2v":6.0516,"cvpos":0.0245}},"lxr_fc_rights":0.07},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":4.431,"sp":0.08,"statistics":{"pe_ttm":{"q8v":18.5568,"q5v":9.8152,"q2v":6.0516,"cvpos":0.0599}},"lxr_fc_rights":0.08},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":4.431,"sp":0.08,"statistics":{"pe_ttm":{"q8v":18.5568,"q5v":9.8317,"q2v":6.0516,"cvpos":0.0599}},"lxr_fc_rights":0.08},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":5.258,"sp":0.08,"statistics":{"pe_ttm":{"q8v":18.6765,"q5v":9.8483,"q2v":6.1177,"cvpos":0.095}},"lxr_fc_rights":0.08},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":5.258,"sp":0.08,"statistics":{"pe_ttm":{"q8v":18.6765,"q5v":9.8483,"q2v":6.1177,"cvpos":0.095}},"lxr_fc_rights":0.08},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":5.455,"sp":0.083,"statistics":{"pe_ttm":{"q8v":18.6765,"q5v":9.8483,"q2v":6.1177,"cvpos":0.1128}},"lxr_fc_rights":0.08},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":5.455,"sp":0.083,"statistics":{"pe_ttm":{"q8v":18.6765,"q5v":9.8483,"q2v":6.1177,"cvpos":0.1129}},"lxr_fc_rights":0.08},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":5.389,"sp":0.082,"statistics":{"pe_ttm":{"q8v":18.6765,"q5v":9.8695,"q2v":6.1177,"cvpos":0.1116}},"lxr_fc_rights":0.08},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":5.258,"sp":0.08,"statistics":{"pe_ttm":{"q8v":-35.6406,"q5v":9.8907,"q2v":6.1177,"cvpos":0.095}},"lxr_fc_rights":0.08},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":5.258,"sp":0.08,"statistics":{"pe_ttm":{"q8v":-35.6406,"q5v":9.8907,"q2v":6.1508,"cvpos":0.095}},"lxr_fc_rights":0.08},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":5.258,"sp":0.08,"statistics":{"pe_ttm":{"q8v":-35.6406,"q5v":9.8907,"q2v":6.1508,"cvpos":0.0951}},"lxr_fc_rights":0.08},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":5.258,"sp":0.08,"statistics":{"pe_ttm":{"q8v":-35.6406,"q5v":9.9213,"q2v":6.1508,"cvpos":0.0952}},"lxr_fc_rights":0.08},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":5.258,"sp":0.08,"statistics":{"pe_ttm":{"q8v":-35.6406,"q5v":9.9519,"q2v":6.2004,"cvpos":0.0952}},"lxr_fc_rights":0.08},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":5.258,"sp":0.08,"statistics":{"pe_ttm":{"q8v":-33.7972,"q5v":9.9519,"q2v":6.2004,"cvpos":0.095}},"lxr_fc_rights":0.08},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":5.258,"sp":0.08,"statistics":{"pe_ttm":{"q8v":-33.7972,"q5v":9.9519,"q2v":6.2004,"cvpos":0.095}},"lxr_fc_rights":0.08},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":5.258,"sp":0.08,"statistics":{"pe_ttm":{"q8v":-33.7972,"q5v":9.9519,"q2v":6.2004,"cvpos":0.0951}},"lxr_fc_rights":0.08},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":5.849,"sp":0.089,"statistics":{"pe_ttm":{"q8v":-33.7972,"q5v":9.9519,"q2v":6.2004,"cvpos":0.1156}},"lxr_fc_rights":0.09},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":5.849,"sp":0.089,"statistics":{"pe_ttm":{"q8v":-33.7972,"q5v":9.9519,"q2v":6.2004,"cvpos":0.1156}},"lxr_fc_rights":0.09},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":5.849,"sp":0.089,"statistics":{"pe_ttm":{"q8v":-33.7972,"q5v":9.9519,"q2v":6.2004,"cvpos":0.1153}},"lxr_fc_rights":0.09},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":5.849,"sp":0.089,"statistics":{"pe_ttm":{"q8v":-32.8754,"q5v":9.9519,"q2v":6.2004,"cvpos":0.1153}},"lxr_fc_rights":0.09},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":5.849,"sp":0.089,"statistics":{"pe_ttm":{"q8v":-32.8754,"q5v":9.9519,"q2v":6.2004,"cvpos":0.1155}},"lxr_fc_rights":0.09},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":5.849,"sp":0.089,"statistics":{"pe_ttm":{"q8v":-32.8754,"q5v":9.9519,"q2v":6.2436,"cvpos":0.1156}},"lxr_fc_rights":0.09},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":5.849,"sp":0.089,"statistics":{"pe_ttm":{"q8v":-32.2609,"q5v":9.9519,"q2v":6.2436,"cvpos":0.1156}},"lxr_fc_rights":0.09},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":5.849,"sp":0.089,"statistics":{"pe_ttm":{"q8v":-31.8001,"q5v":9.9519,"q2v":6.2436,"cvpos":0.1153}},"lxr_fc_rights":0.09},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":5.849,"sp":0.089,"statistics":{"pe_ttm":{"q8v":-31.4928,"q5v":9.9519,"q2v":6.283,"cvpos":0.1153}},"lxr_fc_rights":0.09},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":5.849,"sp":0.089,"statistics":{"pe_ttm":{"q8v":-31.4928,"q5v":9.9519,"q2v":6.3657,"cvpos":0.1155}},"lxr_fc_rights":0.09},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":5.849,"sp":0.089,"statistics":{"pe_ttm":{"q8v":-31.4928,"q5v":9.9519,"q2v":6.3657,"cvpos":0.1156}},"lxr_fc_rights":0.09},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":5.849,"sp":0.089,"statistics":{"pe_ttm":{"q8v":-31.4928,"q5v":9.9519,"q2v":6.3657,"cvpos":0.1156}},"lxr_fc_rights":0.09},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":5.784,"sp":0.088,"statistics":{"pe_ttm":{"q8v":-30.8783,"q5v":9.9519,"q2v":6.3657,"cvpos":0.1126}},"lxr_fc_rights":0.09},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":5.784,"sp":0.088,"statistics":{"pe_ttm":{"q8v":-30.8783,"q5v":9.9519,"q2v":6.3657,"cvpos":0.1126}},"lxr_fc_rights":0.09},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":6.244,"sp":0.095,"statistics":{"pe_ttm":{"q8v":-30.8783,"q5v":9.9519,"q2v":6.4408,"cvpos":0.1875}},"lxr_fc_rights":0.1},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":5.915,"sp":0.09,"statistics":{"pe_ttm":{"q8v":-30.8783,"q5v":9.9591,"q2v":6.4408,"cvpos":0.1129}},"lxr_fc_rights":0.09},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":5.915,"sp":0.09,"statistics":{"pe_ttm":{"q8v":-30.8783,"q5v":10.004,"q2v":6.4408,"cvpos":0.1129}},"lxr_fc_rights":0.09},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":6.901,"sp":0.105,"statistics":{"pe_ttm":{"q8v":-30.7247,"q5v":10.0487,"q2v":6.4484,"cvpos":0.2605}},"lxr_fc_rights":0.11},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":6.244,"sp":0.095,"statistics":{"pe_ttm":{"q8v":-30.7247,"q5v":10.1074,"q2v":6.4484,"cvpos":0.1845}},"lxr_fc_rights":0.1},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":5.915,"sp":0.09,"statistics":{"pe_ttm":{"q8v":-30.7247,"q5v":10.1592,"q2v":6.4484,"cvpos":0.1128}},"lxr_fc_rights":0.09},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":5.915,"sp":0.09,"statistics":{"pe_ttm":{"q8v":-30.7247,"q5v":10.1592,"q2v":6.4484,"cvpos":0.1129}},"lxr_fc_rights":0.09},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":6.244,"sp":0.095,"statistics":{"pe_ttm":{"q8v":-30.7247,"q5v":10.2111,"q2v":6.4484,"cvpos":0.1823}},"lxr_fc_rights":0.1},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":6.441,"sp":0.098,"statistics":{"pe_ttm":{"q8v":-30.5711,"q5v":10.2629,"q2v":6.4484,"cvpos":0.19}},"lxr_fc_rights":0.1},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":6.441,"sp":0.098,"statistics":{"pe_ttm":{"q8v":-30.4175,"q5v":10.2629,"q2v":6.4484,"cvpos":0.19}},"lxr_fc_rights":0.1},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":6.441,"sp":0.098,"statistics":{"pe_ttm":{"q8v":-30.4175,"q5v":10.2629,"q2v":6.4484,"cvpos":0.1902}},"lxr_fc_rights":0.1},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":4.075,"sp":0.062,"statistics":{"pe_ttm":{"q8v":-30.4175,"q5v":10.2629,"q2v":6.4484,"cvpos":0.0367}},"lxr_fc_rights":0.06},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":4.403,"sp":0.067,"statistics":{"pe_ttm":{"q8v":-29.3421,"q5v":10.2629,"q2v":6.4484,"cvpos":0.0395}},"lxr_fc_rights":0.07},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":4.403,"sp":0.067,"statistics":{"pe_ttm":{"q8v":-29.0348,"q5v":10.3666,"q2v":6.4484,"cvpos":0.0393}},"lxr_fc_rights":0.07},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":4.403,"sp":0.067,"statistics":{"pe_ttm":{"q8v":-29.0348,"q5v":10.3666,"q2v":6.531,"cvpos":0.0393}},"lxr_fc_rights":0.07},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":4.403,"sp":0.067,"statistics":{"pe_ttm":{"q8v":-29.0348,"q5v":10.3666,"q2v":6.531,"cvpos":0.0394}},"lxr_fc_rights":0.07},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":4.403,"sp":0.067,"statistics":{"pe_ttm":{"q8v":-29.0348,"q5v":10.3666,"q2v":6.531,"cvpos":0.0395}},"lxr_fc_rights":0.07},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":4.403,"sp":0.067,"statistics":{"pe_ttm":{"q8v":-29.0348,"q5v":10.3666,"q2v":6.531,"cvpos":0.0393}},"lxr_fc_rights":0.07},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":4.403,"sp":0.067,"statistics":{"pe_ttm":{"q8v":-29.0348,"q5v":10.3666,"q2v":6.531,"cvpos":0.0393}},"lxr_fc_rights":0.07},{"date":"2024-06-25T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":4.403,"sp":0.067,"statistics":{"pe_ttm":{"q8v":-29.0348,"q5v":10.3666,"q2v":6.531,"cvpos":0.0394}},"lxr_fc_rights":0.07},{"date":"2024-06-24T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":4.403,"sp":0.067,"statistics":{"pe_ttm":{"q8v":-29.0348,"q5v":10.3666,"q2v":6.531,"cvpos":0.0395}},"lxr_fc_rights":0.07},{"date":"2024-06-23T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":4.403,"sp":0.067,"statistics":{"pe_ttm":{"q8v":-28.4203,"q5v":10.3666,"q2v":6.531,"cvpos":0.0395}},"lxr_fc_rights":0.07},{"date":"2024-06-20T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":4.403,"sp":0.067,"statistics":{"pe_ttm":{"q8v":-27.8059,"q5v":10.3666,"q2v":6.531,"cvpos":0.0393}},"lxr_fc_rights":0.07},{"pe_ttm":4.403,"sp":0.067,"stockId":1000000000001420,"date":"2024-06-19T16:00:00.000Z","statistics":{"pe_ttm":{"q8v":-27.8059,"q5v":10.3666,"q2v":6.531,"cvpos":0.0393}},"lxr_fc_rights":0.07},{"date":"2024-06-18T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":4.403,"sp":0.067,"statistics":{"pe_ttm":{"q8v":-27.8059,"q5v":10.3666,"q2v":6.531,"cvpos":0.0394}},"lxr_fc_rights":0.07},{"pe_ttm":4.403,"sp":0.067,"stockId":1000000000001420,"date":"2024-06-17T16:00:00.000Z","statistics":{"pe_ttm":{"q8v":-27.8059,"q5v":10.3666,"q2v":6.531,"cvpos":0.0395}},"lxr_fc_rights":0.07},{"date":"2024-06-16T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":4.666,"sp":0.071,"statistics":{"pe_ttm":{"q8v":-27.8059,"q5v":10.3666,"q2v":6.531,"cvpos":0.049}},"lxr_fc_rights":0.07},{"date":"2024-06-13T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":4.666,"sp":0.071,"statistics":{"pe_ttm":{"q8v":-27.6522,"q5v":10.3666,"q2v":6.531,"cvpos":0.0488}},"lxr_fc_rights":0.07},{"date":"2024-06-12T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":4.666,"sp":0.071,"statistics":{"pe_ttm":{"q8v":-27.6522,"q5v":10.3666,"q2v":6.531,"cvpos":0.0489}},"lxr_fc_rights":0.07},{"date":"2024-06-11T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":4.732,"sp":0.072,"statistics":{"pe_ttm":{"q8v":-27.6522,"q5v":10.3929,"q2v":6.531,"cvpos":0.049}},"lxr_fc_rights":0.07},{"date":"2024-06-10T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":4.863,"sp":0.074,"statistics":{"pe_ttm":{"q8v":-27.6522,"q5v":10.4193,"q2v":6.531,"cvpos":0.0518}},"lxr_fc_rights":0.07},{"date":"2024-06-06T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":4.863,"sp":0.074,"statistics":{"pe_ttm":{"q8v":-26.8841,"q5v":10.608,"q2v":6.531,"cvpos":0.0516}},"lxr_fc_rights":0.07},{"pe_ttm":4.863,"sp":0.074,"stockId":1000000000001420,"date":"2024-06-05T16:00:00.000Z","statistics":{"pe_ttm":{"q8v":-26.8841,"q5v":10.6617,"q2v":6.531,"cvpos":0.0516}},"lxr_fc_rights":0.07},{"date":"2024-06-04T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":4.601,"sp":0.07,"statistics":{"pe_ttm":{"q8v":-26.8841,"q5v":10.6776,"q2v":6.531,"cvpos":0.0421}},"lxr_fc_rights":0.07},{"date":"2024-06-03T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":4.601,"sp":0.07,"statistics":{"pe_ttm":{"q8v":-26.8841,"q5v":10.7749,"q2v":6.531,"cvpos":0.0422}},"lxr_fc_rights":0.07},{"date":"2024-06-02T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":4.601,"sp":0.07,"statistics":{"pe_ttm":{"q8v":-26.7305,"q5v":10.8723,"q2v":6.5476,"cvpos":0.0422}},"lxr_fc_rights":0.07},{"pe_ttm":4.601,"sp":0.07,"stockId":1000000000001420,"date":"2024-05-30T16:00:00.000Z","statistics":{"pe_ttm":{"q8v":-26.5769,"q5v":10.8723,"q2v":6.5476,"cvpos":0.0421}},"lxr_fc_rights":0.07},{"pe_ttm":4.863,"sp":0.074,"stockId":1000000000001420,"date":"2024-05-29T16:00:00.000Z","statistics":{"pe_ttm":{"q8v":-26.2696,"q5v":10.8723,"q2v":6.5476,"cvpos":0.0461}},"lxr_fc_rights":0.07},{"pe_ttm":4.535,"sp":0.069,"stockId":1000000000001420,"date":"2024-05-28T16:00:00.000Z","statistics":{"pe_ttm":{"q8v":-26.2696,"q5v":10.8723,"q2v":6.5476,"cvpos":0.0408}},"lxr_fc_rights":0.07},{"pe_ttm":4.338,"sp":0.066,"stockId":1000000000001420,"date":"2024-05-27T16:00:00.000Z","statistics":{"pe_ttm":{"q8v":-26.2696,"q5v":10.8723,"q2v":6.5476,"cvpos":0.0381}},"lxr_fc_rights":0.07},{"pe_ttm":4.601,"sp":0.07,"stockId":1000000000001420,"date":"2024-05-26T16:00:00.000Z","statistics":{"pe_ttm":{"q8v":-26.2696,"q5v":10.8723,"q2v":6.6137,"cvpos":0.0395}},"lxr_fc_rights":0.07},{"pe_ttm":4.732,"sp":0.072,"stockId":1000000000001420,"date":"2024-05-23T16:00:00.000Z","statistics":{"pe_ttm":{"q8v":-26.116,"q5v":10.8723,"q2v":6.6468,"cvpos":0.0393}},"lxr_fc_rights":0.07},{"date":"2024-05-22T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":4.732,"sp":0.072,"statistics":{"pe_ttm":{"q8v":-26.116,"q5v":10.8723,"q2v":6.6468,"cvpos":0.0393}},"lxr_fc_rights":0.07},{"date":"2024-05-21T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":4.863,"sp":0.074,"statistics":{"pe_ttm":{"q8v":-26.116,"q5v":10.8723,"q2v":6.6468,"cvpos":0.0394}},"lxr_fc_rights":0.07},{"pe_ttm":4.863,"sp":0.074,"stockId":1000000000001420,"date":"2024-05-20T16:00:00.000Z","statistics":{"pe_ttm":{"q8v":-26.116,"q5v":10.8723,"q2v":6.6468,"cvpos":0.0395}},"lxr_fc_rights":0.07},{"pe_ttm":4.863,"sp":0.074,"stockId":1000000000001420,"date":"2024-05-19T16:00:00.000Z","statistics":{"pe_ttm":{"q8v":-26.116,"q5v":10.8723,"q2v":6.6468,"cvpos":0.0395}},"lxr_fc_rights":0.07},{"pe_ttm":5.126,"sp":0.078,"stockId":1000000000001420,"date":"2024-05-16T16:00:00.000Z","statistics":{"pe_ttm":{"q8v":-25.9624,"q5v":10.8849,"q2v":6.746,"cvpos":0.0435}},"lxr_fc_rights":0.08},{"pe_ttm":4.929,"sp":0.075,"stockId":1000000000001420,"date":"2024-05-15T16:00:00.000Z","statistics":{"pe_ttm":{"q8v":-25.9624,"q5v":10.8849,"q2v":6.746,"cvpos":0.0394}},"lxr_fc_rights":0.08},{"pe_ttm":3.943,"sp":0.06,"stockId":1000000000001420,"date":"2024-05-13T16:00:00.000Z","statistics":{"pe_ttm":{"q8v":-25.9624,"q5v":10.9163,"q2v":6.7791,"cvpos":0.0272}},"lxr_fc_rights":0.06},{"pe_ttm":4.469,"sp":0.068,"stockId":1000000000001420,"date":"2024-05-12T16:00:00.000Z","statistics":{"pe_ttm":{"q8v":-25.5015,"q5v":11.02,"q2v":6.9444,"cvpos":0.0367}},"lxr_fc_rights":0.07},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":4.272,"sp":0.065,"statistics":{"pe_ttm":{"q8v":-25.0406,"q5v":11.0922,"q2v":7.1097,"cvpos":0.0353}},"lxr_fc_rights":0.07},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":3.746,"sp":0.057,"statistics":{"pe_ttm":{"q8v":-24.887,"q5v":11.0922,"q2v":7.1097,"cvpos":0.0217}},"lxr_fc_rights":0.06},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":3.746,"sp":0.057,"statistics":{"pe_ttm":{"q8v":-24.887,"q5v":11.0922,"q2v":7.1097,"cvpos":0.0217}},"lxr_fc_rights":0.06},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":3.812,"sp":0.058,"statistics":{"pe_ttm":{"q8v":-24.887,"q5v":11.0922,"q2v":7.1097,"cvpos":0.0218}},"lxr_fc_rights":0.06},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":3.812,"sp":0.058,"statistics":{"pe_ttm":{"q8v":-24.887,"q5v":11.0922,"q2v":7.1097,"cvpos":0.0218}},"lxr_fc_rights":0.06},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":3.615,"sp":0.055,"statistics":{"pe_ttm":{"q8v":-24.887,"q5v":11.2498,"q2v":7.1428,"cvpos":0.0081}},"lxr_fc_rights":0.06},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":3.68,"sp":0.056,"statistics":{"pe_ttm":{"q8v":-24.887,"q5v":11.3253,"q2v":7.5502,"cvpos":0.0136}},"lxr_fc_rights":0.06},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":3.68,"sp":0.056,"statistics":{"pe_ttm":{"q8v":-24.887,"q5v":11.3253,"q2v":7.5502,"cvpos":0.0136}},"lxr_fc_rights":0.06},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":3.68,"sp":0.056,"statistics":{"pe_ttm":{"q8v":-24.887,"q5v":11.3253,"q2v":7.5502,"cvpos":0.0136}},"lxr_fc_rights":0.06},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":3.615,"sp":0.055,"statistics":{"pe_ttm":{"q8v":-24.887,"q5v":11.5069,"q2v":7.5502,"cvpos":0.0081}},"lxr_fc_rights":0.06},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":3.615,"sp":0.055,"statistics":{"pe_ttm":{"q8v":-24.7334,"q5v":11.5069,"q2v":7.5502,"cvpos":0.0081}},"lxr_fc_rights":0.06},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":3.615,"sp":0.055,"statistics":{"pe_ttm":{"q8v":-24.5798,"q5v":11.5069,"q2v":7.5502,"cvpos":0.0081}},"lxr_fc_rights":0.06},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":3.943,"sp":0.06,"statistics":{"pe_ttm":{"q8v":-24.5798,"q5v":11.5069,"q2v":7.5502,"cvpos":0.0122}},"lxr_fc_rights":0.06},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":3.943,"sp":0.06,"statistics":{"pe_ttm":{"q8v":-24.5798,"q5v":11.5518,"q2v":7.5502,"cvpos":0.0122}},"lxr_fc_rights":0.06},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":3.943,"sp":0.06,"statistics":{"pe_ttm":{"q8v":-24.5798,"q5v":11.8179,"q2v":7.7012,"cvpos":0.0122}},"lxr_fc_rights":0.06},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":3.943,"sp":0.06,"statistics":{"pe_ttm":{"q8v":-24.5798,"q5v":11.9216,"q2v":7.7012,"cvpos":0.0122}},"lxr_fc_rights":0.06},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":3.943,"sp":0.06,"statistics":{"pe_ttm":{"q8v":-24.5798,"q5v":11.9216,"q2v":7.7012,"cvpos":0.0122}},"lxr_fc_rights":0.06},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":3.943,"sp":0.06,"statistics":{"pe_ttm":{"q8v":-24.5798,"q5v":11.9216,"q2v":7.7012,"cvpos":0.0122}},"lxr_fc_rights":0.06},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":3.68,"sp":0.056,"statistics":{"pe_ttm":{"q8v":-24.5798,"q5v":12.2326,"q2v":7.7012,"cvpos":0.0095}},"lxr_fc_rights":0.06},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":3.62,"sp":0.056,"statistics":{"pe_ttm":{"q8v":-24.1189,"q5v":12.2326,"q2v":7.7711,"cvpos":0.0081}},"lxr_fc_rights":0.06},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":3.685,"sp":0.057,"statistics":{"pe_ttm":{"q8v":-24.1189,"q5v":12.3362,"q2v":7.7711,"cvpos":0.0081}},"lxr_fc_rights":0.06},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":3.426,"sp":0.053,"statistics":{"pe_ttm":{"q8v":-23.9653,"q5v":12.3881,"q2v":7.7711,"cvpos":0.0054}},"lxr_fc_rights":0.05},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":3.362,"sp":0.052,"statistics":{"pe_ttm":{"q8v":-23.9653,"q5v":12.4399,"q2v":7.7767,"cvpos":0.0014}},"lxr_fc_rights":0.05},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":3.426,"sp":0.053,"statistics":{"pe_ttm":{"q8v":-23.9653,"q5v":12.4399,"q2v":7.7767,"cvpos":0.0041}},"lxr_fc_rights":0.05},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":3.362,"sp":0.052,"statistics":{"pe_ttm":{"q8v":-23.9653,"q5v":12.4917,"q2v":7.8538,"cvpos":0.0014}},"lxr_fc_rights":0.05},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":3.297,"sp":0.051,"statistics":{"pe_ttm":{"q8v":-23.9653,"q5v":12.5436,"q2v":7.8538,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":3.362,"sp":0.052,"statistics":{"pe_ttm":{"q8v":-23.9653,"q5v":12.5436,"q2v":7.9277,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":5.059,"sp":0.051,"statistics":{"pe_ttm":{"q8v":-23.9653,"q5v":12.5436,"q2v":7.9277,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":5.159,"sp":0.052,"statistics":{"pe_ttm":{"q8v":-23.9653,"q5v":12.6517,"q2v":7.9277,"cvpos":0.0014}},"lxr_fc_rights":0.05},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":5.258,"sp":0.053,"statistics":{"pe_ttm":{"q8v":-23.9653,"q5v":12.7598,"q2v":7.9277,"cvpos":0.0027}},"lxr_fc_rights":0.05},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":5.357,"sp":0.054,"statistics":{"pe_ttm":{"q8v":-23.8116,"q5v":12.9582,"q2v":7.9277,"cvpos":0.0054}},"lxr_fc_rights":0.05},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":5.258,"sp":0.053,"statistics":{"pe_ttm":{"q8v":-23.658,"q5v":12.9582,"q2v":7.9277,"cvpos":0.0027}},"lxr_fc_rights":0.05},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":5.159,"sp":0.052,"statistics":{"pe_ttm":{"q8v":-23.5044,"q5v":13.2128,"q2v":7.9277,"cvpos":0.0014}},"lxr_fc_rights":0.05},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":5.059,"sp":0.051,"statistics":{"pe_ttm":{"q8v":-23.5044,"q5v":13.2128,"q2v":7.9277,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":5.258,"sp":0.053,"statistics":{"pe_ttm":{"q8v":-23.5044,"q5v":13.2128,"q2v":7.9365,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":5.754,"sp":0.058,"statistics":{"pe_ttm":{"q8v":-23.3508,"q5v":13.2128,"q2v":7.9365,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":5.754,"sp":0.058,"statistics":{"pe_ttm":{"q8v":-23.1971,"q5v":13.2883,"q2v":7.9365,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":5.754,"sp":0.058,"statistics":{"pe_ttm":{"q8v":-23.1971,"q5v":13.3729,"q2v":7.9365,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":5.754,"sp":0.058,"statistics":{"pe_ttm":{"q8v":-23.1971,"q5v":13.3729,"q2v":7.9365,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":5.754,"sp":0.058,"statistics":{"pe_ttm":{"q8v":-23.1971,"q5v":13.3729,"q2v":7.9365,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":5.754,"sp":0.058,"statistics":{"pe_ttm":{"q8v":-23.1971,"q5v":13.3729,"q2v":7.9365,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":5.754,"sp":0.058,"statistics":{"pe_ttm":{"q8v":-23.0435,"q5v":13.3729,"q2v":7.9365,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":5.754,"sp":0.058,"statistics":{"pe_ttm":{"q8v":-23.0435,"q5v":13.3729,"q2v":7.9365,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":5.754,"sp":0.058,"statistics":{"pe_ttm":{"q8v":-23.0435,"q5v":13.4816,"q2v":7.9365,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":5.952,"sp":0.06,"statistics":{"pe_ttm":{"q8v":-23.0435,"q5v":13.5903,"q2v":8.3052,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":6.151,"sp":0.062,"statistics":{"pe_ttm":{"q8v":-23.0435,"q5v":13.5903,"q2v":8.3052,"cvpos":0.0516}},"lxr_fc_rights":0.06},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":5.952,"sp":0.06,"statistics":{"pe_ttm":{"q8v":-23.0435,"q5v":15.0849,"q2v":8.3052,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":5.952,"sp":0.06,"statistics":{"pe_ttm":{"q8v":-22.7363,"q5v":15.0849,"q2v":8.3052,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":5.952,"sp":0.06,"statistics":{"pe_ttm":{"q8v":-22.2754,"q5v":15.1447,"q2v":8.3052,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":6.548,"sp":0.066,"statistics":{"pe_ttm":{"q8v":-22.2754,"q5v":15.2046,"q2v":8.4562,"cvpos":0.1128}},"lxr_fc_rights":0.07},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":6.448,"sp":0.065,"statistics":{"pe_ttm":{"q8v":-22.2754,"q5v":15.2046,"q2v":8.6827,"cvpos":0.0707}},"lxr_fc_rights":0.07},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":5.952,"sp":0.06,"statistics":{"pe_ttm":{"q8v":-21.9682,"q5v":15.3842,"q2v":8.6827,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":6.052,"sp":0.061,"statistics":{"pe_ttm":{"q8v":-21.9682,"q5v":15.5638,"q2v":8.6827,"cvpos":0.0326}},"lxr_fc_rights":0.06},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":6.548,"sp":0.066,"statistics":{"pe_ttm":{"q8v":-21.9682,"q5v":15.5638,"q2v":8.6827,"cvpos":0.1085}},"lxr_fc_rights":0.07},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":6.052,"sp":0.061,"statistics":{"pe_ttm":{"q8v":-21.9682,"q5v":15.5638,"q2v":8.7582,"cvpos":0.0326}},"lxr_fc_rights":0.06},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":6.448,"sp":0.065,"statistics":{"pe_ttm":{"q8v":-21.9682,"q5v":15.5638,"q2v":8.7582,"cvpos":0.0667}},"lxr_fc_rights":0.07},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":6.052,"sp":0.061,"statistics":{"pe_ttm":{"q8v":-21.6609,"q5v":15.5638,"q2v":8.7582,"cvpos":0.0326}},"lxr_fc_rights":0.06},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":6.548,"sp":0.066,"statistics":{"pe_ttm":{"q8v":-21.6609,"q5v":15.6086,"q2v":8.7582,"cvpos":0.1045}},"lxr_fc_rights":0.07},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":6.746,"sp":0.068,"statistics":{"pe_ttm":{"q8v":-21.6609,"q5v":15.6535,"q2v":8.9092,"cvpos":0.1155}},"lxr_fc_rights":0.07},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":6.746,"sp":0.068,"statistics":{"pe_ttm":{"q8v":-21.5073,"q5v":15.8032,"q2v":8.9092,"cvpos":0.1153}},"lxr_fc_rights":0.07},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":6.647,"sp":0.067,"statistics":{"pe_ttm":{"q8v":-21.3537,"q5v":15.9229,"q2v":8.9092,"cvpos":0.1085}},"lxr_fc_rights":0.07},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":6.548,"sp":0.066,"statistics":{"pe_ttm":{"q8v":-21.3537,"q5v":16.0426,"q2v":8.9092,"cvpos":0.1045}},"lxr_fc_rights":0.07},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":6.548,"sp":0.066,"statistics":{"pe_ttm":{"q8v":-21.3537,"q5v":16.0426,"q2v":8.9092,"cvpos":0.1046}},"lxr_fc_rights":0.07},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":6.052,"sp":0.061,"statistics":{"pe_ttm":{"q8v":-21.3537,"q5v":16.1025,"q2v":8.9153,"cvpos":0.0327}},"lxr_fc_rights":0.06},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":6.647,"sp":0.067,"statistics":{"pe_ttm":{"q8v":-21.3537,"q5v":16.1624,"q2v":8.9847,"cvpos":0.1045}},"lxr_fc_rights":0.07},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":6.647,"sp":0.067,"statistics":{"pe_ttm":{"q8v":-21.3537,"q5v":16.1624,"q2v":8.9847,"cvpos":0.1045}},"lxr_fc_rights":0.07},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":6.647,"sp":0.067,"statistics":{"pe_ttm":{"q8v":-21.3537,"q5v":16.1624,"q2v":8.9847,"cvpos":0.1045}},"lxr_fc_rights":0.07},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":6.647,"sp":0.067,"statistics":{"pe_ttm":{"q8v":-21.3537,"q5v":16.1624,"q2v":8.9847,"cvpos":0.1046}},"lxr_fc_rights":0.07},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":6.151,"sp":0.062,"statistics":{"pe_ttm":{"q8v":-21.3537,"q5v":16.1624,"q2v":8.9847,"cvpos":0.0408}},"lxr_fc_rights":0.06},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":6.151,"sp":0.062,"statistics":{"pe_ttm":{"q8v":-20.8928,"q5v":16.1624,"q2v":8.9847,"cvpos":0.0407}},"lxr_fc_rights":0.06},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":7.143,"sp":0.072,"statistics":{"pe_ttm":{"q8v":-20.4319,"q5v":16.1624,"q2v":8.9847,"cvpos":0.1113}},"lxr_fc_rights":0.07},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":6.448,"sp":0.065,"statistics":{"pe_ttm":{"q8v":-5.0491,"q5v":16.1624,"q2v":8.9847,"cvpos":0.0611}},"lxr_fc_rights":0.07},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":6.531,"sp":0.079,"statistics":{"pe_ttm":{"q8v":-5.0491,"q5v":16.1624,"q2v":8.9847,"cvpos":0.0707}},"lxr_fc_rights":0.08},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":6.531,"sp":0.079,"statistics":{"pe_ttm":{"q8v":-5.0491,"q5v":16.1624,"q2v":8.9847,"cvpos":0.0707}},"lxr_fc_rights":0.08},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":6.531,"sp":0.079,"statistics":{"pe_ttm":{"q8v":-4.3942,"q5v":16.1624,"q2v":8.9847,"cvpos":0.0706}},"lxr_fc_rights":0.08},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":6.531,"sp":0.079,"statistics":{"pe_ttm":{"q8v":-4.3097,"q5v":16.1624,"q2v":8.9847,"cvpos":0.0706}},"lxr_fc_rights":0.08},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":6.531,"sp":0.079,"statistics":{"pe_ttm":{"q8v":-4.1618,"q5v":16.1624,"q2v":8.9847,"cvpos":0.0706}},"lxr_fc_rights":0.08},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":6.531,"sp":0.079,"statistics":{"pe_ttm":{"q8v":-4.1618,"q5v":16.1624,"q2v":9.0602,"cvpos":0.0707}},"lxr_fc_rights":0.08},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":6.531,"sp":0.079,"statistics":{"pe_ttm":{"q8v":-4.1618,"q5v":16.1624,"q2v":9.0602,"cvpos":0.0707}},"lxr_fc_rights":0.08},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":6.531,"sp":0.079,"statistics":{"pe_ttm":{"q8v":-4.1196,"q5v":16.4018,"q2v":9.0602,"cvpos":0.0706}},"lxr_fc_rights":0.08},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":6.531,"sp":0.079,"statistics":{"pe_ttm":{"q8v":-4.1196,"q5v":16.6412,"q2v":9.0602,"cvpos":0.0706}},"lxr_fc_rights":0.08},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":6.531,"sp":0.079,"statistics":{"pe_ttm":{"q8v":-4.0562,"q5v":16.6412,"q2v":9.0602,"cvpos":0.0706}},"lxr_fc_rights":0.08},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":6.531,"sp":0.079,"statistics":{"pe_ttm":{"q8v":-4.0562,"q5v":16.6412,"q2v":9.0602,"cvpos":0.0707}},"lxr_fc_rights":0.08},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":6.531,"sp":0.079,"statistics":{"pe_ttm":{"q8v":-4.0562,"q5v":16.6412,"q2v":9.0602,"cvpos":0.0707}},"lxr_fc_rights":0.08},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":6.366,"sp":0.077,"statistics":{"pe_ttm":{"q8v":-4.0139,"q5v":16.6412,"q2v":9.0602,"cvpos":0.0543}},"lxr_fc_rights":0.08},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":6.366,"sp":0.077,"statistics":{"pe_ttm":{"q8v":-3.9928,"q5v":16.6412,"q2v":9.0602,"cvpos":0.0543}},"lxr_fc_rights":0.08},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":6.366,"sp":0.077,"statistics":{"pe_ttm":{"q8v":-3.9928,"q5v":16.6412,"q2v":9.0602,"cvpos":0.0543}},"lxr_fc_rights":0.08},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":6.366,"sp":0.077,"statistics":{"pe_ttm":{"q8v":-3.9928,"q5v":16.6412,"q2v":9.0602,"cvpos":0.0543}},"lxr_fc_rights":0.08},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":6.944,"sp":0.084,"statistics":{"pe_ttm":{"q8v":-3.9717,"q5v":16.6412,"q2v":9.0602,"cvpos":0.0801}},"lxr_fc_rights":0.08},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":6.614,"sp":0.08,"statistics":{"pe_ttm":{"q8v":-3.9717,"q5v":16.6412,"q2v":9.0602,"cvpos":0.0773}},"lxr_fc_rights":0.08},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":6.448,"sp":0.078,"statistics":{"pe_ttm":{"q8v":-3.9717,"q5v":16.6412,"q2v":9.0602,"cvpos":0.0556}},"lxr_fc_rights":0.08},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":6.448,"sp":0.078,"statistics":{"pe_ttm":{"q8v":-3.9506,"q5v":16.6412,"q2v":9.0602,"cvpos":0.0556}},"lxr_fc_rights":0.08},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":6.448,"sp":0.078,"statistics":{"pe_ttm":{"q8v":-3.9506,"q5v":16.6412,"q2v":9.0602,"cvpos":0.0556}},"lxr_fc_rights":0.08},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":6.448,"sp":0.078,"statistics":{"pe_ttm":{"q8v":-3.9506,"q5v":16.6412,"q2v":9.0602,"cvpos":0.0556}},"lxr_fc_rights":0.08},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":6.531,"sp":0.079,"statistics":{"pe_ttm":{"q8v":-3.9083,"q5v":16.7011,"q2v":9.0602,"cvpos":0.0597}},"lxr_fc_rights":0.08},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":6.531,"sp":0.079,"statistics":{"pe_ttm":{"q8v":-3.9083,"q5v":16.761,"q2v":9.0602,"cvpos":0.0598}},"lxr_fc_rights":0.08},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":6.531,"sp":0.079,"statistics":{"pe_ttm":{"q8v":-3.8027,"q5v":16.761,"q2v":9.2112,"cvpos":0.0596}},"lxr_fc_rights":0.08},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":6.531,"sp":0.079,"statistics":{"pe_ttm":{"q8v":-3.8027,"q5v":16.761,"q2v":9.2867,"cvpos":0.0596}},"lxr_fc_rights":0.08},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":6.531,"sp":0.079,"statistics":{"pe_ttm":{"q8v":-3.7815,"q5v":16.761,"q2v":9.2867,"cvpos":0.0596}},"lxr_fc_rights":0.08},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":6.531,"sp":0.079,"statistics":{"pe_ttm":{"q8v":-3.7815,"q5v":16.761,"q2v":9.2867,"cvpos":0.0597}},"lxr_fc_rights":0.08},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":6.531,"sp":0.079,"statistics":{"pe_ttm":{"q8v":-3.7815,"q5v":16.761,"q2v":9.2867,"cvpos":0.0598}},"lxr_fc_rights":0.08},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":6.531,"sp":0.079,"statistics":{"pe_ttm":{"q8v":-3.7815,"q5v":16.761,"q2v":9.2867,"cvpos":0.0596}},"lxr_fc_rights":0.08},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":6.531,"sp":0.079,"statistics":{"pe_ttm":{"q8v":-3.7604,"q5v":16.761,"q2v":9.2867,"cvpos":0.0596}},"lxr_fc_rights":0.08},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":6.448,"sp":0.078,"statistics":{"pe_ttm":{"q8v":-3.697,"q5v":16.761,"q2v":9.2867,"cvpos":0.0556}},"lxr_fc_rights":0.08},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":6.2,"sp":0.075,"statistics":{"pe_ttm":{"q8v":-3.5914,"q5v":16.761,"q2v":9.2867,"cvpos":0.0407}},"lxr_fc_rights":0.08},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":6.2,"sp":0.075,"statistics":{"pe_ttm":{"q8v":-3.5914,"q5v":16.761,"q2v":9.3299,"cvpos":0.0408}},"lxr_fc_rights":0.08},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":6.2,"sp":0.075,"statistics":{"pe_ttm":{"q8v":-3.2957,"q5v":16.761,"q2v":9.3299,"cvpos":0.0407}},"lxr_fc_rights":0.08},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":6.2,"sp":0.075,"statistics":{"pe_ttm":{"q8v":-3.2323,"q5v":16.761,"q2v":9.3299,"cvpos":0.0407}},"lxr_fc_rights":0.08},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":6.2,"sp":0.075,"statistics":{"pe_ttm":{"q8v":-3.1689,"q5v":16.761,"q2v":9.3299,"cvpos":0.0407}},"lxr_fc_rights":0.08},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":6.2,"sp":0.075,"statistics":{"pe_ttm":{"q8v":-3.1689,"q5v":16.761,"q2v":9.3299,"cvpos":0.0407}},"lxr_fc_rights":0.08},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":6.2,"sp":0.075,"statistics":{"pe_ttm":{"q8v":-3.1689,"q5v":16.761,"q2v":9.3299,"cvpos":0.0408}},"lxr_fc_rights":0.08},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":6.2,"sp":0.075,"statistics":{"pe_ttm":{"q8v":-3.1689,"q5v":16.761,"q2v":9.4377,"cvpos":0.0407}},"lxr_fc_rights":0.08},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":6.118,"sp":0.074,"statistics":{"pe_ttm":{"q8v":-3.0429,"q5v":16.761,"q2v":9.4377,"cvpos":0.0325}},"lxr_fc_rights":0.07},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":6.118,"sp":0.074,"statistics":{"pe_ttm":{"q8v":-3.0421,"q5v":16.761,"q2v":9.4377,"cvpos":0.0325}},"lxr_fc_rights":0.07},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":6.2,"sp":0.075,"statistics":{"pe_ttm":{"q8v":-3.0178,"q5v":16.761,"q2v":9.4377,"cvpos":0.038}},"lxr_fc_rights":0.08},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":6.779,"sp":0.082,"statistics":{"pe_ttm":{"q8v":-3.0178,"q5v":16.761,"q2v":9.4377,"cvpos":0.0435}},"lxr_fc_rights":0.08},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":6.118,"sp":0.074,"statistics":{"pe_ttm":{"q8v":-3.0178,"q5v":16.761,"q2v":9.4377,"cvpos":0.0325}},"lxr_fc_rights":0.07},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":6.035,"sp":0.073,"statistics":{"pe_ttm":{"q8v":-3.0178,"q5v":16.761,"q2v":9.4377,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":6.035,"sp":0.073,"statistics":{"pe_ttm":{"q8v":-3.0178,"q5v":16.761,"q2v":9.4377,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":6.035,"sp":0.073,"statistics":{"pe_ttm":{"q8v":-3.0178,"q5v":16.761,"q2v":9.4377,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":6.283,"sp":0.076,"statistics":{"pe_ttm":{"q8v":-3.0178,"q5v":16.761,"q2v":9.4377,"cvpos":0.0326}},"lxr_fc_rights":0.08},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":6.035,"sp":0.073,"statistics":{"pe_ttm":{"q8v":-3.0178,"q5v":16.761,"q2v":9.4377,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":6.035,"sp":0.073,"statistics":{"pe_ttm":{"q8v":-3.0178,"q5v":16.761,"q2v":9.4377,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":6.035,"sp":0.073,"statistics":{"pe_ttm":{"q8v":-3.0178,"q5v":16.761,"q2v":9.5132,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":6.035,"sp":0.073,"statistics":{"pe_ttm":{"q8v":-3.0178,"q5v":16.761,"q2v":9.5132,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":6.035,"sp":0.073,"statistics":{"pe_ttm":{"q8v":-3.0178,"q5v":16.761,"q2v":9.5373,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":6.035,"sp":0.073,"statistics":{"pe_ttm":{"q8v":-2.9423,"q5v":16.761,"q2v":9.5887,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":6.035,"sp":0.073,"statistics":{"pe_ttm":{"q8v":-2.9172,"q5v":16.761,"q2v":9.5887,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":6.035,"sp":0.073,"statistics":{"pe_ttm":{"q8v":-2.892,"q5v":16.761,"q2v":9.5887,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":6.035,"sp":0.073,"statistics":{"pe_ttm":{"q8v":-2.892,"q5v":16.761,"q2v":9.5887,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":6.118,"sp":0.074,"statistics":{"pe_ttm":{"q8v":-2.892,"q5v":16.761,"q2v":9.7397,"cvpos":0.0163}},"lxr_fc_rights":0.07},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":6.118,"sp":0.074,"statistics":{"pe_ttm":{"q8v":-2.892,"q5v":17.7187,"q2v":9.7446,"cvpos":0.0163}},"lxr_fc_rights":0.07},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":6.118,"sp":0.074,"statistics":{"pe_ttm":{"q8v":-2.7663,"q5v":17.8385,"q2v":9.7446,"cvpos":0.0163}},"lxr_fc_rights":0.07},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":6.035,"sp":0.073,"statistics":{"pe_ttm":{"q8v":-2.7663,"q5v":17.8983,"q2v":9.7446,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":6.035,"sp":0.073,"statistics":{"pe_ttm":{"q8v":-2.7663,"q5v":17.9582,"q2v":9.7446,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":6.035,"sp":0.073,"statistics":{"pe_ttm":{"q8v":-2.7411,"q5v":17.9582,"q2v":9.8152,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":6.035,"sp":0.073,"statistics":{"pe_ttm":{"q8v":-2.7411,"q5v":17.9582,"q2v":9.8152,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":6.035,"sp":0.073,"statistics":{"pe_ttm":{"q8v":-2.7411,"q5v":18.5568,"q2v":9.8152,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":6.035,"sp":0.073,"statistics":{"pe_ttm":{"q8v":-2.7411,"q5v":18.5568,"q2v":9.8152,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":6.035,"sp":0.073,"statistics":{"pe_ttm":{"q8v":-2.7411,"q5v":18.5568,"q2v":9.8152,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":6.035,"sp":0.073,"statistics":{"pe_ttm":{"q8v":-2.6154,"q5v":18.5568,"q2v":9.8152,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":6.035,"sp":0.073,"statistics":{"pe_ttm":{"q8v":-2.5902,"q5v":18.5568,"q2v":9.8152,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":6.035,"sp":0.073,"statistics":{"pe_ttm":{"q8v":-2.5902,"q5v":18.5568,"q2v":9.8152,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":6.035,"sp":0.073,"statistics":{"pe_ttm":{"q8v":-2.5902,"q5v":18.5568,"q2v":9.8483,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":6.035,"sp":0.073,"statistics":{"pe_ttm":{"q8v":-2.5902,"q5v":18.5568,"q2v":9.8483,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":6.448,"sp":0.078,"statistics":{"pe_ttm":{"q8v":-2.5902,"q5v":18.6765,"q2v":9.8483,"cvpos":0.0014}},"lxr_fc_rights":0.08},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":6.448,"sp":0.078,"statistics":{"pe_ttm":{"q8v":-2.5902,"q5v":18.6765,"q2v":9.8483,"cvpos":0.0014}},"lxr_fc_rights":0.08},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":7.11,"sp":0.086,"statistics":{"pe_ttm":{"q8v":-2.5651,"q5v":27.7731,"q2v":9.8483,"cvpos":0.0014}},"lxr_fc_rights":0.09},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":7.11,"sp":0.086,"statistics":{"pe_ttm":{"q8v":-2.5651,"q5v":-36.8696,"q2v":9.8907,"cvpos":0.0014}},"lxr_fc_rights":0.09},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":7.11,"sp":0.086,"statistics":{"pe_ttm":{"q8v":-2.5351,"q5v":-36.8696,"q2v":9.8907,"cvpos":0.0014}},"lxr_fc_rights":0.09},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":7.11,"sp":0.086,"statistics":{"pe_ttm":{"q8v":-2.5351,"q5v":-35.6406,"q2v":9.8907,"cvpos":0.0014}},"lxr_fc_rights":0.09},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":7.11,"sp":0.086,"statistics":{"pe_ttm":{"q8v":-2.5148,"q5v":-35.6406,"q2v":9.8907,"cvpos":0.0014}},"lxr_fc_rights":0.09},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":7.936,"sp":0.096,"statistics":{"pe_ttm":{"q8v":-2.5148,"q5v":-35.6406,"q2v":9.9519,"cvpos":0.0395}},"lxr_fc_rights":0.1},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":7.936,"sp":0.096,"statistics":{"pe_ttm":{"q8v":-2.5148,"q5v":-35.6406,"q2v":9.9519,"cvpos":0.0395}},"lxr_fc_rights":0.1},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":7.936,"sp":0.096,"statistics":{"pe_ttm":{"q8v":-2.4929,"q5v":-34.5653,"q2v":9.9519,"cvpos":0.0394}},"lxr_fc_rights":0.1},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":7.936,"sp":0.096,"statistics":{"pe_ttm":{"q8v":-2.4717,"q5v":-33.7972,"q2v":9.9519,"cvpos":0.0394}},"lxr_fc_rights":0.1},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":7.936,"sp":0.096,"statistics":{"pe_ttm":{"q8v":-2.4717,"q5v":-33.7972,"q2v":9.9519,"cvpos":0.0394}},"lxr_fc_rights":0.1},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":7.936,"sp":0.096,"statistics":{"pe_ttm":{"q8v":-2.4717,"q5v":-33.7972,"q2v":9.9519,"cvpos":0.0395}},"lxr_fc_rights":0.1},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":7.936,"sp":0.096,"statistics":{"pe_ttm":{"q8v":-2.4717,"q5v":-33.7972,"q2v":9.9519,"cvpos":0.0395}},"lxr_fc_rights":0.1},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":7.936,"sp":0.096,"statistics":{"pe_ttm":{"q8v":-2.4295,"q5v":-33.7972,"q2v":9.9519,"cvpos":0.0394}},"lxr_fc_rights":0.1},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":7.936,"sp":0.096,"statistics":{"pe_ttm":{"q8v":-2.4295,"q5v":-33.7972,"q2v":9.9519,"cvpos":0.0394}},"lxr_fc_rights":0.1},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":7.936,"sp":0.096,"statistics":{"pe_ttm":{"q8v":-2.4295,"q5v":-32.8754,"q2v":9.9519,"cvpos":0.0394}},"lxr_fc_rights":0.1},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":7.854,"sp":0.095,"statistics":{"pe_ttm":{"q8v":-2.4295,"q5v":-32.5682,"q2v":9.9519,"cvpos":0.0259}},"lxr_fc_rights":0.1},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":7.854,"sp":0.095,"statistics":{"pe_ttm":{"q8v":-2.4295,"q5v":-32.2609,"q2v":9.9519,"cvpos":0.0259}},"lxr_fc_rights":0.1},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":7.771,"sp":0.094,"statistics":{"pe_ttm":{"q8v":-2.3872,"q5v":-32.0305,"q2v":9.9519,"cvpos":0.019}},"lxr_fc_rights":0.09},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":7.771,"sp":0.094,"statistics":{"pe_ttm":{"q8v":-2.3639,"q5v":-31.6464,"q2v":9.9519,"cvpos":0.019}},"lxr_fc_rights":0.09},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":7.771,"sp":0.094,"statistics":{"pe_ttm":{"q8v":-2.3639,"q5v":-31.4928,"q2v":9.9519,"cvpos":0.019}},"lxr_fc_rights":0.09},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":6.366,"sp":0.077,"statistics":{"pe_ttm":{"q8v":-2.3639,"q5v":-31.4928,"q2v":9.9519,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":9.952,"sp":0.096,"statistics":{"pe_ttm":{"q8v":-2.3639,"q5v":-31.0319,"q2v":9.9519,"cvpos":0.1775}},"lxr_fc_rights":0.1},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":9.952,"sp":0.096,"statistics":{"pe_ttm":{"q8v":-2.3639,"q5v":-30.8783,"q2v":9.9519,"cvpos":0.1775}},"lxr_fc_rights":0.1},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":9.952,"sp":0.096,"statistics":{"pe_ttm":{"q8v":-2.3388,"q5v":-30.8783,"q2v":9.9519,"cvpos":0.1777}},"lxr_fc_rights":0.1},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":9.952,"sp":0.096,"statistics":{"pe_ttm":{"q8v":-2.3388,"q5v":-30.8783,"q2v":9.9519,"cvpos":0.178}},"lxr_fc_rights":0.1},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":8.915,"sp":0.086,"statistics":{"pe_ttm":{"q8v":-2.3639,"q5v":-30.8783,"q2v":10.0417,"cvpos":0.0569}},"lxr_fc_rights":0.09},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":9.33,"sp":0.09,"statistics":{"pe_ttm":{"q8v":-2.3639,"q5v":-30.8783,"q2v":10.0417,"cvpos":0.1125}},"lxr_fc_rights":0.09},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":9.33,"sp":0.09,"statistics":{"pe_ttm":{"q8v":-2.3639,"q5v":-30.8783,"q2v":10.0556,"cvpos":0.1125}},"lxr_fc_rights":0.09},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":9.33,"sp":0.09,"statistics":{"pe_ttm":{"q8v":-2.3388,"q5v":-30.8783,"q2v":10.0556,"cvpos":0.1126}},"lxr_fc_rights":0.09},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":9.33,"sp":0.09,"statistics":{"pe_ttm":{"q8v":-2.3388,"q5v":-30.8783,"q2v":10.1592,"cvpos":0.1128}},"lxr_fc_rights":0.09},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":9.848,"sp":0.095,"statistics":{"pe_ttm":{"q8v":-2.3639,"q5v":-30.8783,"q2v":10.2629,"cvpos":0.1585}},"lxr_fc_rights":0.1},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":9.848,"sp":0.095,"statistics":{"pe_ttm":{"q8v":-2.3639,"q5v":-30.8783,"q2v":10.2629,"cvpos":0.1585}},"lxr_fc_rights":0.1},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":9.848,"sp":0.095,"statistics":{"pe_ttm":{"q8v":-2.3639,"q5v":-30.8783,"q2v":10.2629,"cvpos":0.1585}},"lxr_fc_rights":0.1},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":9.848,"sp":0.095,"statistics":{"pe_ttm":{"q8v":-2.3388,"q5v":-30.8783,"q2v":10.2629,"cvpos":0.1588}},"lxr_fc_rights":0.1},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":10.159,"sp":0.098,"statistics":{"pe_ttm":{"q8v":-2.3388,"q5v":-30.8783,"q2v":10.2629,"cvpos":0.1929}},"lxr_fc_rights":0.1},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":10.367,"sp":0.1,"statistics":{"pe_ttm":{"q8v":-2.3639,"q5v":-30.8783,"q2v":10.2629,"cvpos":0.2019}},"lxr_fc_rights":0.1},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":10.367,"sp":0.1,"statistics":{"pe_ttm":{"q8v":-2.3639,"q5v":-30.8783,"q2v":10.2629,"cvpos":0.2019}},"lxr_fc_rights":0.1},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":10.367,"sp":0.1,"statistics":{"pe_ttm":{"q8v":-2.3639,"q5v":-30.8783,"q2v":10.2629,"cvpos":0.2019}},"lxr_fc_rights":0.1},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":10.263,"sp":0.099,"statistics":{"pe_ttm":{"q8v":-2.3388,"q5v":-30.8783,"q2v":10.2629,"cvpos":0.194}},"lxr_fc_rights":0.1},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":10.263,"sp":0.099,"statistics":{"pe_ttm":{"q8v":-2.3388,"q5v":-30.8783,"q2v":10.2629,"cvpos":0.1943}},"lxr_fc_rights":0.1},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":10.263,"sp":0.099,"statistics":{"pe_ttm":{"q8v":-2.3639,"q5v":-30.8783,"q2v":10.3666,"cvpos":0.1938}},"lxr_fc_rights":0.1},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":10.263,"sp":0.099,"statistics":{"pe_ttm":{"q8v":-2.3639,"q5v":-30.8783,"q2v":10.3666,"cvpos":0.1938}},"lxr_fc_rights":0.1},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":10.263,"sp":0.099,"statistics":{"pe_ttm":{"q8v":-2.3639,"q5v":-30.8783,"q2v":10.3666,"cvpos":0.1938}},"lxr_fc_rights":0.1},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":10.263,"sp":0.099,"statistics":{"pe_ttm":{"q8v":-2.3388,"q5v":-30.8783,"q2v":10.3666,"cvpos":0.194}},"lxr_fc_rights":0.1},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":10.159,"sp":0.098,"statistics":{"pe_ttm":{"q8v":-2.3388,"q5v":-30.8783,"q2v":10.3666,"cvpos":0.1929}},"lxr_fc_rights":0.1},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":10.367,"sp":0.1,"statistics":{"pe_ttm":{"q8v":-2.3639,"q5v":-30.8783,"q2v":10.3666,"cvpos":0.1924}},"lxr_fc_rights":0.1},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":10.367,"sp":0.1,"statistics":{"pe_ttm":{"q8v":-2.3639,"q5v":-30.8783,"q2v":10.3666,"cvpos":0.1924}},"lxr_fc_rights":0.1},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":10.367,"sp":0.1,"statistics":{"pe_ttm":{"q8v":-2.3639,"q5v":-30.8783,"q2v":10.3666,"cvpos":0.1924}},"lxr_fc_rights":0.1},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":10.367,"sp":0.1,"statistics":{"pe_ttm":{"q8v":-2.3388,"q5v":-30.8783,"q2v":10.3666,"cvpos":0.1927}},"lxr_fc_rights":0.1},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":10.367,"sp":0.1,"statistics":{"pe_ttm":{"q8v":-2.3388,"q5v":-30.8783,"q2v":10.3666,"cvpos":0.1929}},"lxr_fc_rights":0.1},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":10.367,"sp":0.1,"statistics":{"pe_ttm":{"q8v":-2.3639,"q5v":-30.8783,"q2v":10.3666,"cvpos":0.1924}},"lxr_fc_rights":0.1},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":10.367,"sp":0.1,"statistics":{"pe_ttm":{"q8v":-2.3639,"q5v":-30.8783,"q2v":10.3666,"cvpos":0.1924}},"lxr_fc_rights":0.1},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":10.367,"sp":0.1,"statistics":{"pe_ttm":{"q8v":-2.3639,"q5v":-30.8783,"q2v":10.4193,"cvpos":0.1924}},"lxr_fc_rights":0.1},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":10.367,"sp":0.1,"statistics":{"pe_ttm":{"q8v":-2.3388,"q5v":-30.8783,"q2v":10.4193,"cvpos":0.1927}},"lxr_fc_rights":0.1},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":10.367,"sp":0.1,"statistics":{"pe_ttm":{"q8v":-2.3639,"q5v":-30.9551,"q2v":10.5703,"cvpos":0.1922}},"lxr_fc_rights":0.1},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":10.367,"sp":0.1,"statistics":{"pe_ttm":{"q8v":-2.3639,"q5v":-30.9551,"q2v":10.6458,"cvpos":0.1922}},"lxr_fc_rights":0.1},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":10.367,"sp":0.1,"statistics":{"pe_ttm":{"q8v":-2.3639,"q5v":-30.9551,"q2v":10.6776,"cvpos":0.1922}},"lxr_fc_rights":0.1},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":11.092,"sp":0.107,"statistics":{"pe_ttm":{"q8v":-2.3639,"q5v":-30.8783,"q2v":10.8723,"cvpos":0.2209}},"lxr_fc_rights":0.11},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":11.092,"sp":0.107,"statistics":{"pe_ttm":{"q8v":-2.3388,"q5v":-30.8783,"q2v":10.6776,"cvpos":0.2212}},"lxr_fc_rights":0.11},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":11.092,"sp":0.107,"statistics":{"pe_ttm":{"q8v":-2.3639,"q5v":-30.9551,"q2v":10.8723,"cvpos":0.2206}},"lxr_fc_rights":0.11},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":11.092,"sp":0.107,"statistics":{"pe_ttm":{"q8v":-2.3639,"q5v":-30.9551,"q2v":10.8723,"cvpos":0.2206}},"lxr_fc_rights":0.11},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":11.092,"sp":0.107,"statistics":{"pe_ttm":{"q8v":-2.3639,"q5v":-30.9551,"q2v":10.8723,"cvpos":0.2206}},"lxr_fc_rights":0.11},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":11.092,"sp":0.107,"statistics":{"pe_ttm":{"q8v":-2.3639,"q5v":-30.8783,"q2v":10.8723,"cvpos":0.2209}},"lxr_fc_rights":0.11},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":11.507,"sp":0.111,"statistics":{"pe_ttm":{"q8v":-2.3388,"q5v":-30.8783,"q2v":10.6776,"cvpos":0.228}},"lxr_fc_rights":0.11},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":11.507,"sp":0.111,"statistics":{"pe_ttm":{"q8v":-2.3639,"q5v":-30.8783,"q2v":10.8723,"cvpos":0.2276}},"lxr_fc_rights":0.11},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":11.922,"sp":0.115,"statistics":{"pe_ttm":{"q8v":-2.3639,"q5v":-30.8783,"q2v":10.8723,"cvpos":0.2331}},"lxr_fc_rights":0.12},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":11.922,"sp":0.115,"statistics":{"pe_ttm":{"q8v":-2.3639,"q5v":-30.8783,"q2v":10.8723,"cvpos":0.2331}},"lxr_fc_rights":0.12},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":11.611,"sp":0.112,"statistics":{"pe_ttm":{"q8v":-2.3388,"q5v":-30.8783,"q2v":10.6776,"cvpos":0.2307}},"lxr_fc_rights":0.11},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":11.507,"sp":0.111,"statistics":{"pe_ttm":{"q8v":-2.3388,"q5v":-30.8783,"q2v":10.6776,"cvpos":0.2283}},"lxr_fc_rights":0.11},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":11.818,"sp":0.114,"statistics":{"pe_ttm":{"q8v":-2.3388,"q5v":-30.8783,"q2v":10.6776,"cvpos":0.2293}},"lxr_fc_rights":0.11},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":9.745,"sp":0.094,"statistics":{"pe_ttm":{"q8v":-2.3639,"q5v":-30.8783,"q2v":10.8723,"cvpos":0.1423}},"lxr_fc_rights":0.09},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":9.745,"sp":0.094,"statistics":{"pe_ttm":{"q8v":-2.3388,"q5v":-30.8783,"q2v":10.8723,"cvpos":0.1425}},"lxr_fc_rights":0.09},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":9.745,"sp":0.094,"statistics":{"pe_ttm":{"q8v":-2.3388,"q5v":-30.8783,"q2v":10.8723,"cvpos":0.1427}},"lxr_fc_rights":0.09},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":10.47,"sp":0.101,"statistics":{"pe_ttm":{"q8v":-2.3639,"q5v":-30.8783,"q2v":10.8723,"cvpos":0.1911}},"lxr_fc_rights":0.1},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":11.403,"sp":0.11,"statistics":{"pe_ttm":{"q8v":-2.3639,"q5v":-30.8783,"q2v":10.8723,"cvpos":0.2209}},"lxr_fc_rights":0.11},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":9.434,"sp":0.091,"statistics":{"pe_ttm":{"q8v":-2.3639,"q5v":-30.8783,"q2v":10.8723,"cvpos":0.1152}},"lxr_fc_rights":0.09},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":10.678,"sp":0.103,"statistics":{"pe_ttm":{"q8v":-2.3388,"q5v":-30.8783,"q2v":10.8723,"cvpos":0.1927}},"lxr_fc_rights":0.1},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":10.885,"sp":0.105,"statistics":{"pe_ttm":{"q8v":-2.3388,"q5v":-30.8783,"q2v":10.8723,"cvpos":0.2092}},"lxr_fc_rights":0.11},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":10.885,"sp":0.105,"statistics":{"pe_ttm":{"q8v":-2.3639,"q5v":-30.8783,"q2v":10.8723,"cvpos":0.2087}},"lxr_fc_rights":0.11},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":9.952,"sp":0.096,"statistics":{"pe_ttm":{"q8v":-2.3639,"q5v":-30.8783,"q2v":10.8723,"cvpos":0.1599}},"lxr_fc_rights":0.1},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":9.952,"sp":0.096,"statistics":{"pe_ttm":{"q8v":-2.3639,"q5v":-30.8783,"q2v":10.8723,"cvpos":0.1599}},"lxr_fc_rights":0.1},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":9.952,"sp":0.096,"statistics":{"pe_ttm":{"q8v":-2.3388,"q5v":-30.8783,"q2v":10.8723,"cvpos":0.1601}},"lxr_fc_rights":0.1},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":9.952,"sp":0.096,"statistics":{"pe_ttm":{"q8v":-2.3388,"q5v":-30.8783,"q2v":10.8723,"cvpos":0.1603}},"lxr_fc_rights":0.1},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":9.745,"sp":0.094,"statistics":{"pe_ttm":{"q8v":-2.3639,"q5v":-30.8783,"q2v":10.8723,"cvpos":0.1409}},"lxr_fc_rights":0.09},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":9.745,"sp":0.094,"statistics":{"pe_ttm":{"q8v":-2.3639,"q5v":-30.8783,"q2v":10.8723,"cvpos":0.1409}},"lxr_fc_rights":0.09},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":9.952,"sp":0.096,"statistics":{"pe_ttm":{"q8v":-2.3639,"q5v":-30.8783,"q2v":10.9478,"cvpos":0.1572}},"lxr_fc_rights":0.1},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":9.952,"sp":0.096,"statistics":{"pe_ttm":{"q8v":-2.3388,"q5v":-30.8783,"q2v":10.9478,"cvpos":0.1574}},"lxr_fc_rights":0.1},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":9.952,"sp":0.096,"statistics":{"pe_ttm":{"q8v":-2.3388,"q5v":-30.8783,"q2v":11.1743,"cvpos":0.1576}},"lxr_fc_rights":0.1},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":9.952,"sp":0.096,"statistics":{"pe_ttm":{"q8v":-2.3639,"q5v":-30.9551,"q2v":11.3253,"cvpos":0.157}},"lxr_fc_rights":0.1},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":9.952,"sp":0.096,"statistics":{"pe_ttm":{"q8v":-2.3639,"q5v":-30.9551,"q2v":11.3253,"cvpos":0.157}},"lxr_fc_rights":0.1},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000001420,"pe_ttm":9.952,"sp":0.096,"statistics":{"pe_ttm":{"q8v":-2.3639,"q5v":-30.8783,"q2v":11.5518,"cvpos":0.1572}},"lxr_fc_rights":0.1}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"SGD","reportDate":"2026-04-20T11:20:00.000Z","firstReportDate":"2026-03-30T12:11:00.000Z","reportType":"annual_report","q":{"ps":{"npatoshopc":{"t_o":18964000,"t_y2y":1.3294435573025427}}},"exchangeRate":6.0538311939,"influenceDate":"2026-03-30T12:11:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001420},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"SGD","reportDate":"2025-09-15T10:03:00.000Z","firstReportDate":"2025-08-29T09:54:00.000Z","reportType":"interim_report","q":{"ps":{"npatoshopc":{"t_o":6166000,"t_y2y":1.6005904681568959}}},"exchangeRate":6.1661,"influenceDate":"2025-08-29T09:54:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001420},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"SGD","reportDate":"2025-04-15T09:09:00.000Z","firstReportDate":"2025-03-28T12:07:00.000Z","reportType":"annual_report","q":{"ps":{"npatoshopc":{"t_o":8141000,"t_y2y":1.5087827426810478}}},"exchangeRate":5.7058,"influenceDate":"2025-03-28T12:07:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001420},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"SGD","reportDate":"2024-09-16T08:36:00.000Z","firstReportDate":"2024-08-30T10:04:00.000Z","reportType":"interim_report","q":{"ps":{"npatoshopc":{"t_o":2371000,"t_y2y":0.3634272570442783}}},"exchangeRate":5.751,"influenceDate":"2024-08-30T10:04:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001420},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"SGD","reportDate":"2024-04-23T09:08:00.000Z","firstReportDate":"2024-03-28T14:54:00.000Z","reportType":"annual_report","q":{"ps":{"npatoshopc":{"t_o":3245000,"t_y2y":0.8833430063842136}}},"exchangeRate":5.929,"influenceDate":"2024-03-28T14:54:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001420},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"SGD","reportDate":"2023-09-18T08:49:00.000Z","firstReportDate":"2023-08-31T10:58:00.000Z","reportType":"interim_report","q":{"ps":{"npatoshopc":{"t_o":1739000,"t_y2y":0.3065364387678437}}},"exchangeRate":5.7774,"influenceDate":"2023-08-31T10:58:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001420},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"SGD","reportDate":"2023-04-24T12:06:00.000Z","firstReportDate":"2023-03-30T10:01:00.000Z","reportType":"annual_report","q":{"ps":{"npatoshopc":{"t_o":1723000,"t_y2y":0.14866666666666667}}},"exchangeRate":5.8027,"influenceDate":"2023-03-30T10:01:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001420},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"SGD","reportDate":"2022-09-15T09:02:00.000Z","firstReportDate":"2022-08-30T12:05:00.000Z","reportType":"interim_report","q":{"ps":{"npatoshopc":{"t_o":1331000,"t_y2y":2.154028436018957}}},"exchangeRate":5.6408,"influenceDate":"2022-08-30T12:05:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001420},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"SGD","reportDate":"2022-04-25T09:40:00.000Z","firstReportDate":"2022-03-31T13:45:00.000Z","reportType":"annual_report","q":{"ps":{"npatoshopc":{"t_o":1500000,"t_y2y":1.1792328832596488}}},"exchangeRate":5.7715,"influenceDate":"2022-03-31T13:45:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001420}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001420,"reportDate":"2026-04-20T11:20:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001420,"reportDate":"2025-04-15T09:09:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000001420,"reportDate":"2024-04-23T09:08:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pe_ttm":{"cv":2.514440775180202,"cvpos":0.0027210884353741495,"minv":2.341102593259175,"maxv":11.921566201880465,"avgv":5.293270508899357,"maxpv":11.921566201880465,"q2v":3.228330737933953,"q5v":4.987563428872686,"q8v":6.531046041715458,"maxvd":"2023-06-28T16:00:00.000Z","minvd":"2026-05-03T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pe_ttm","yAxisRightMetricsName":"lxr_fc_rights"}