window.pageData = {"stock":{"name":"川控股","stockCode":"01420","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000001420,"pb":0.381,"sp":0.21,"statistics":{"pb":{"q8v":0.3336,"q5v":0.2233,"q2v":0.1565,"cvpos":0.883}},"lxr_fc_rights":0.21},{"stockId":1000000000001420,"date":"2026-06-02T16:00:00.000Z","pb":0.381,"sp":0.21,"statistics":{"pb":{"q8v":0.3336,"q5v":0.2233,"q2v":0.1565,"cvpos":0.8842}},"lxr_fc_rights":0.21},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000001420,"pb":0.381,"sp":0.21,"statistics":{"pb":{"q8v":0.3336,"q5v":0.2233,"q2v":0.1565,"cvpos":0.8854}},"lxr_fc_rights":0.21},{"stockId":1000000000001420,"date":"2026-05-31T16:00:00.000Z","pb":0.399,"sp":0.22,"statistics":{"pb":{"q8v":0.3336,"q5v":0.2233,"q2v":0.1565,"cvpos":0.899}},"lxr_fc_rights":0.22},{"stockId":1000000000001420,"date":"2026-05-28T16:00:00.000Z","pb":0.385,"sp":0.212,"statistics":{"pb":{"q8v":0.3336,"q5v":0.2233,"q2v":0.1565,"cvpos":0.8884}},"lxr_fc_rights":0.21},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000001420,"pb":0.385,"sp":0.212,"statistics":{"pb":{"q8v":0.3336,"q5v":0.2233,"q2v":0.1565,"cvpos":0.8898}},"lxr_fc_rights":0.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000001420,"pb":0.378,"sp":0.208,"statistics":{"pb":{"q8v":0.3336,"q5v":0.2233,"q2v":0.1565,"cvpos":0.8896}},"lxr_fc_rights":0.21},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000001420,"pb":0.392,"sp":0.216,"statistics":{"pb":{"q8v":0.3336,"q5v":0.2233,"q2v":0.1565,"cvpos":0.8963}},"lxr_fc_rights":0.22},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000001420,"pb":0.39,"sp":0.215,"statistics":{"pb":{"q8v":0.3336,"q5v":0.2233,"q2v":0.1565,"cvpos":0.8952}},"lxr_fc_rights":0.21},{"stockId":1000000000001420,"date":"2026-05-20T16:00:00.000Z","pb":0.419,"sp":0.231,"statistics":{"pb":{"q8v":0.3336,"q5v":0.2233,"q2v":0.1565,"cvpos":0.9279}},"lxr_fc_rights":0.23},{"stockId":1000000000001420,"date":"2026-05-19T16:00:00.000Z","pb":0.417,"sp":0.23,"statistics":{"pb":{"q8v":0.3336,"q5v":0.2233,"q2v":0.1565,"cvpos":0.9278}},"lxr_fc_rights":0.23},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000001420,"pb":0.436,"sp":0.24,"statistics":{"pb":{"q8v":0.3327,"q5v":0.2223,"q2v":0.1565,"cvpos":0.9318}},"lxr_fc_rights":0.24},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000001420,"pb":0.445,"sp":0.245,"statistics":{"pb":{"q8v":0.3327,"q5v":0.2212,"q2v":0.1565,"cvpos":0.9359}},"lxr_fc_rights":0.25},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000001420,"pb":0.481,"sp":0.265,"statistics":{"pb":{"q8v":0.3317,"q5v":0.2205,"q2v":0.1565,"cvpos":0.9537}},"lxr_fc_rights":0.27},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000001420,"pb":0.454,"sp":0.25,"statistics":{"pb":{"q8v":0.3317,"q5v":0.22,"q2v":0.1565,"cvpos":0.9401}},"lxr_fc_rights":0.25},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000001420,"pb":0.454,"sp":0.25,"statistics":{"pb":{"q8v":0.3306,"q5v":0.22,"q2v":0.1565,"cvpos":0.9414}},"lxr_fc_rights":0.25},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000001420,"pb":0.436,"sp":0.24,"statistics":{"pb":{"q8v":0.3306,"q5v":0.22,"q2v":0.1565,"cvpos":0.9386}},"lxr_fc_rights":0.24},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000001420,"pb":0.414,"sp":0.228,"statistics":{"pb":{"q8v":0.3306,"q5v":0.2195,"q2v":0.1565,"cvpos":0.9332}},"lxr_fc_rights":0.23},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000001420,"pb":0.403,"sp":0.222,"statistics":{"pb":{"q8v":0.3306,"q5v":0.2189,"q2v":0.1565,"cvpos":0.9184}},"lxr_fc_rights":0.22},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000001420,"pb":0.392,"sp":0.216,"statistics":{"pb":{"q8v":0.3299,"q5v":0.2188,"q2v":0.1565,"cvpos":0.9116}},"lxr_fc_rights":0.22},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000001420,"pb":0.394,"sp":0.217,"statistics":{"pb":{"q8v":0.3299,"q5v":0.2188,"q2v":0.1565,"cvpos":0.9128}},"lxr_fc_rights":0.22},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000001420,"pb":0.369,"sp":0.214,"statistics":{"pb":{"q8v":0.3299,"q5v":0.2188,"q2v":0.1565,"cvpos":0.9059}},"lxr_fc_rights":0.21},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000001420,"pb":0.363,"sp":0.211,"statistics":{"pb":{"q8v":0.3299,"q5v":0.2188,"q2v":0.1565,"cvpos":0.9045}},"lxr_fc_rights":0.21},{"stockId":1000000000001420,"date":"2026-04-29T16:00:00.000Z","pb":0.405,"sp":0.235,"statistics":{"pb":{"q8v":0.3299,"q5v":0.2188,"q2v":0.1565,"cvpos":0.9197}},"lxr_fc_rights":0.24},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000001420,"pb":0.408,"sp":0.237,"statistics":{"pb":{"q8v":0.3284,"q5v":0.2188,"q2v":0.1565,"cvpos":0.9237}},"lxr_fc_rights":0.24},{"stockId":1000000000001420,"date":"2026-04-27T16:00:00.000Z","pb":0.41,"sp":0.238,"statistics":{"pb":{"q8v":0.3284,"q5v":0.2188,"q2v":0.1565,"cvpos":0.9263}},"lxr_fc_rights":0.24},{"stockId":1000000000001420,"date":"2026-04-26T16:00:00.000Z","pb":0.41,"sp":0.238,"statistics":{"pb":{"q8v":0.3284,"q5v":0.2188,"q2v":0.1565,"cvpos":0.9277}},"lxr_fc_rights":0.24},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000001420,"pb":0.412,"sp":0.239,"statistics":{"pb":{"q8v":0.3284,"q5v":0.2188,"q2v":0.1565,"cvpos":0.9306}},"lxr_fc_rights":0.24},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000001420,"pb":0.412,"sp":0.239,"statistics":{"pb":{"q8v":0.328,"q5v":0.2188,"q2v":0.1565,"cvpos":0.932}},"lxr_fc_rights":0.24},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000001420,"pb":0.412,"sp":0.239,"statistics":{"pb":{"q8v":0.328,"q5v":0.2188,"q2v":0.1565,"cvpos":0.9332}},"lxr_fc_rights":0.24},{"stockId":1000000000001420,"date":"2026-04-20T16:00:00.000Z","pb":0.4,"sp":0.232,"statistics":{"pb":{"q8v":0.328,"q5v":0.2188,"q2v":0.1565,"cvpos":0.9236}},"lxr_fc_rights":0.23},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000001420,"pb":0.401,"sp":0.233,"statistics":{"pb":{"q8v":0.328,"q5v":0.2188,"q2v":0.1565,"cvpos":0.9263}},"lxr_fc_rights":0.23},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000001420,"pb":0.4,"sp":0.232,"statistics":{"pb":{"q8v":0.328,"q5v":0.2188,"q2v":0.1565,"cvpos":0.9265}},"lxr_fc_rights":0.23},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000001420,"pb":0.41,"sp":0.238,"statistics":{"pb":{"q8v":0.3263,"q5v":0.2188,"q2v":0.1565,"cvpos":0.9333}},"lxr_fc_rights":0.24},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000001420,"pb":0.406,"sp":0.236,"statistics":{"pb":{"q8v":0.3261,"q5v":0.2188,"q2v":0.1565,"cvpos":0.9305}},"lxr_fc_rights":0.24},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000001420,"pb":0.415,"sp":0.241,"statistics":{"pb":{"q8v":0.3261,"q5v":0.2188,"q2v":0.1565,"cvpos":0.9345}},"lxr_fc_rights":0.24},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000001420,"pb":0.415,"sp":0.241,"statistics":{"pb":{"q8v":0.3261,"q5v":0.2188,"q2v":0.1565,"cvpos":0.9359}},"lxr_fc_rights":0.24},{"stockId":1000000000001420,"date":"2026-04-09T16:00:00.000Z","pb":0.407,"sp":0.238,"statistics":{"pb":{"q8v":0.3261,"q5v":0.2188,"q2v":0.1565,"cvpos":0.9347}},"lxr_fc_rights":0.24},{"stockId":1000000000001420,"date":"2026-04-08T16:00:00.000Z","pb":0.436,"sp":0.255,"statistics":{"pb":{"q8v":0.3261,"q5v":0.2188,"q2v":0.1565,"cvpos":0.9387}},"lxr_fc_rights":0.25},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000001420,"pb":0.461,"sp":0.27,"statistics":{"pb":{"q8v":0.3242,"q5v":0.2188,"q2v":0.1565,"cvpos":0.9441}},"lxr_fc_rights":0.27},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000001420,"pb":0.478,"sp":0.28,"statistics":{"pb":{"q8v":0.3224,"q5v":0.2188,"q2v":0.1565,"cvpos":0.9524}},"lxr_fc_rights":0.28},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000001420,"pb":0.478,"sp":0.28,"statistics":{"pb":{"q8v":0.322,"q5v":0.2188,"q2v":0.1565,"cvpos":0.9537}},"lxr_fc_rights":0.28},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000001420,"pb":0.47,"sp":0.275,"statistics":{"pb":{"q8v":0.322,"q5v":0.2188,"q2v":0.1565,"cvpos":0.9523}},"lxr_fc_rights":0.28},{"stockId":1000000000001420,"date":"2026-03-29T16:00:00.000Z","pb":0.515,"sp":0.275,"statistics":{"pb":{"q8v":0.322,"q5v":0.2188,"q2v":0.1565,"cvpos":0.9673}},"lxr_fc_rights":0.28},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000001420,"pb":0.515,"sp":0.275,"statistics":{"pb":{"q8v":0.3205,"q5v":0.2188,"q2v":0.1565,"cvpos":0.9687}},"lxr_fc_rights":0.28},{"stockId":1000000000001420,"date":"2026-03-25T16:00:00.000Z","pb":0.515,"sp":0.275,"statistics":{"pb":{"q8v":0.3205,"q5v":0.2188,"q2v":0.1565,"cvpos":0.9701}},"lxr_fc_rights":0.28},{"stockId":1000000000001420,"date":"2026-03-24T16:00:00.000Z","pb":0.469,"sp":0.25,"statistics":{"pb":{"q8v":0.3205,"q5v":0.2188,"q2v":0.1565,"cvpos":0.9537}},"lxr_fc_rights":0.25},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000001420,"pb":0.469,"sp":0.25,"statistics":{"pb":{"q8v":0.3199,"q5v":0.2188,"q2v":0.1565,"cvpos":0.955}},"lxr_fc_rights":0.25},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000001420,"pb":0.469,"sp":0.25,"statistics":{"pb":{"q8v":0.3199,"q5v":0.2188,"q2v":0.1565,"cvpos":0.9563}},"lxr_fc_rights":0.25},{"stockId":1000000000001420,"date":"2026-03-19T16:00:00.000Z","pb":0.487,"sp":0.26,"statistics":{"pb":{"q8v":0.3186,"q5v":0.2188,"q2v":0.1565,"cvpos":0.9592}},"lxr_fc_rights":0.26},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000001420,"pb":0.487,"sp":0.26,"statistics":{"pb":{"q8v":0.3168,"q5v":0.2188,"q2v":0.1565,"cvpos":0.9605}},"lxr_fc_rights":0.26},{"stockId":1000000000001420,"date":"2026-03-17T16:00:00.000Z","pb":0.497,"sp":0.265,"statistics":{"pb":{"q8v":0.3168,"q5v":0.2188,"q2v":0.1565,"cvpos":0.9659}},"lxr_fc_rights":0.27},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000001420,"pb":0.515,"sp":0.275,"statistics":{"pb":{"q8v":0.3168,"q5v":0.2188,"q2v":0.1565,"cvpos":0.9714}},"lxr_fc_rights":0.28},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000001420,"pb":0.525,"sp":0.28,"statistics":{"pb":{"q8v":0.3149,"q5v":0.2188,"q2v":0.1565,"cvpos":0.9768}},"lxr_fc_rights":0.28},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000001420,"pb":0.525,"sp":0.28,"statistics":{"pb":{"q8v":0.3149,"q5v":0.2188,"q2v":0.1565,"cvpos":0.9782}},"lxr_fc_rights":0.28},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000001420,"pb":0.525,"sp":0.28,"statistics":{"pb":{"q8v":0.3149,"q5v":0.2188,"q2v":0.1565,"cvpos":0.9796}},"lxr_fc_rights":0.28},{"stockId":1000000000001420,"date":"2026-03-10T16:00:00.000Z","pb":0.572,"sp":0.305,"statistics":{"pb":{"q8v":0.3149,"q5v":0.2188,"q2v":0.1565,"cvpos":0.9973}},"lxr_fc_rights":0.31},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000001420,"pb":0.544,"sp":0.29,"statistics":{"pb":{"q8v":0.313,"q5v":0.2188,"q2v":0.1565,"cvpos":0.985}},"lxr_fc_rights":0.29},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000001420,"pb":0.544,"sp":0.29,"statistics":{"pb":{"q8v":0.313,"q5v":0.2188,"q2v":0.1565,"cvpos":0.9864}},"lxr_fc_rights":0.29},{"stockId":1000000000001420,"date":"2026-03-05T16:00:00.000Z","pb":0.562,"sp":0.3,"statistics":{"pb":{"q8v":0.313,"q5v":0.2188,"q2v":0.1565,"cvpos":0.9959}},"lxr_fc_rights":0.3},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000001420,"pb":0.534,"sp":0.285,"statistics":{"pb":{"q8v":0.313,"q5v":0.2188,"q2v":0.1565,"cvpos":0.9878}},"lxr_fc_rights":0.29},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000001420,"pb":0.544,"sp":0.29,"statistics":{"pb":{"q8v":0.313,"q5v":0.2188,"q2v":0.1565,"cvpos":0.9891}},"lxr_fc_rights":0.29},{"stockId":1000000000001420,"date":"2026-03-02T16:00:00.000Z","pb":0.562,"sp":0.3,"statistics":{"pb":{"q8v":0.313,"q5v":0.2188,"q2v":0.1565,"cvpos":0.9973}},"lxr_fc_rights":0.3},{"stockId":1000000000001420,"date":"2026-03-01T16:00:00.000Z","pb":0.544,"sp":0.29,"statistics":{"pb":{"q8v":0.313,"q5v":0.2188,"q2v":0.1565,"cvpos":0.9918}},"lxr_fc_rights":0.29},{"stockId":1000000000001420,"date":"2026-02-26T16:00:00.000Z","pb":0.544,"sp":0.29,"statistics":{"pb":{"q8v":0.313,"q5v":0.2188,"q2v":0.1565,"cvpos":0.9932}},"lxr_fc_rights":0.29},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000001420,"pb":0.525,"sp":0.28,"statistics":{"pb":{"q8v":0.313,"q5v":0.2188,"q2v":0.1565,"cvpos":0.9932}},"lxr_fc_rights":0.28},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000001420,"pb":0.544,"sp":0.29,"statistics":{"pb":{"q8v":0.313,"q5v":0.2188,"q2v":0.1565,"cvpos":0.9946}},"lxr_fc_rights":0.29},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000001420,"pb":0.572,"sp":0.305,"statistics":{"pb":{"q8v":0.313,"q5v":0.2188,"q2v":0.1565,"cvpos":0.9986}},"lxr_fc_rights":0.3},{"stockId":1000000000001420,"date":"2026-02-22T16:00:00.000Z","pb":0.544,"sp":0.29,"statistics":{"pb":{"q8v":0.313,"q5v":0.2188,"q2v":0.1565,"cvpos":0.9973}},"lxr_fc_rights":0.29},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000001420,"pb":0.581,"sp":0.31,"statistics":{"pb":{"q8v":0.313,"q5v":0.2188,"q2v":0.1565,"cvpos":1}},"lxr_fc_rights":0.31},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000001420,"pb":0.553,"sp":0.295,"statistics":{"pb":{"q8v":0.313,"q5v":0.2188,"q2v":0.1565,"cvpos":1}},"lxr_fc_rights":0.3},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000001420,"pb":0.515,"sp":0.275,"statistics":{"pb":{"q8v":0.313,"q5v":0.2188,"q2v":0.1565,"cvpos":0.9973}},"lxr_fc_rights":0.28},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000001420,"pb":0.515,"sp":0.275,"statistics":{"pb":{"q8v":0.313,"q5v":0.2188,"q2v":0.1565,"cvpos":0.9986}},"lxr_fc_rights":0.28},{"stockId":1000000000001420,"date":"2026-02-10T16:00:00.000Z","pb":0.515,"sp":0.275,"statistics":{"pb":{"q8v":0.313,"q5v":0.2188,"q2v":0.1565,"cvpos":1}},"lxr_fc_rights":0.28},{"stockId":1000000000001420,"date":"2026-02-09T16:00:00.000Z","pb":0.506,"sp":0.27,"statistics":{"pb":{"q8v":0.313,"q5v":0.2188,"q2v":0.1565,"cvpos":1}},"lxr_fc_rights":0.27},{"stockId":1000000000001420,"date":"2026-02-08T16:00:00.000Z","pb":0.497,"sp":0.265,"statistics":{"pb":{"q8v":0.313,"q5v":0.2188,"q2v":0.1565,"cvpos":0.9986}},"lxr_fc_rights":0.27},{"stockId":1000000000001420,"date":"2026-02-05T16:00:00.000Z","pb":0.497,"sp":0.265,"statistics":{"pb":{"q8v":0.3129,"q5v":0.2188,"q2v":0.1565,"cvpos":1}},"lxr_fc_rights":0.27},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000001420,"pb":0.487,"sp":0.26,"statistics":{"pb":{"q8v":0.3129,"q5v":0.2188,"q2v":0.1565,"cvpos":0.9973}},"lxr_fc_rights":0.26},{"stockId":1000000000001420,"date":"2026-02-03T16:00:00.000Z","pb":0.487,"sp":0.26,"statistics":{"pb":{"q8v":0.3129,"q5v":0.2188,"q2v":0.1565,"cvpos":0.9986}},"lxr_fc_rights":0.26},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000001420,"pb":0.487,"sp":0.26,"statistics":{"pb":{"q8v":0.3111,"q5v":0.2188,"q2v":0.1565,"cvpos":1}},"lxr_fc_rights":0.26},{"stockId":1000000000001420,"date":"2026-02-01T16:00:00.000Z","pb":0.459,"sp":0.245,"statistics":{"pb":{"q8v":0.3111,"q5v":0.2188,"q2v":0.1565,"cvpos":0.9986}},"lxr_fc_rights":0.25},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000001420,"pb":0.478,"sp":0.255,"statistics":{"pb":{"q8v":0.3093,"q5v":0.2188,"q2v":0.1565,"cvpos":1}},"lxr_fc_rights":0.26},{"stockId":1000000000001420,"date":"2026-01-28T16:00:00.000Z","pb":0.442,"sp":0.236,"statistics":{"pb":{"q8v":0.3088,"q5v":0.2188,"q2v":0.1565,"cvpos":0.9986}},"lxr_fc_rights":0.24},{"stockId":1000000000001420,"date":"2026-01-27T16:00:00.000Z","pb":0.429,"sp":0.229,"statistics":{"pb":{"q8v":0.3088,"q5v":0.2188,"q2v":0.1565,"cvpos":0.9986}},"lxr_fc_rights":0.23},{"stockId":1000000000001420,"date":"2026-01-26T16:00:00.000Z","pb":0.446,"sp":0.238,"statistics":{"pb":{"q8v":0.3074,"q5v":0.2188,"q2v":0.1565,"cvpos":1}},"lxr_fc_rights":0.24},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000001420,"pb":0.392,"sp":0.209,"statistics":{"pb":{"q8v":0.3048,"q5v":0.2188,"q2v":0.1565,"cvpos":0.9973}},"lxr_fc_rights":0.21},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000001420,"pb":0.403,"sp":0.215,"statistics":{"pb":{"q8v":0.3048,"q5v":0.2188,"q2v":0.1565,"cvpos":0.9986}},"lxr_fc_rights":0.22},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000001420,"pb":0.409,"sp":0.218,"statistics":{"pb":{"q8v":0.3038,"q5v":0.2188,"q2v":0.1565,"cvpos":1}},"lxr_fc_rights":0.22},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000001420,"pb":0.388,"sp":0.207,"statistics":{"pb":{"q8v":0.3027,"q5v":0.2188,"q2v":0.1565,"cvpos":0.9986}},"lxr_fc_rights":0.21},{"stockId":1000000000001420,"date":"2026-01-19T16:00:00.000Z","pb":0.388,"sp":0.207,"statistics":{"pb":{"q8v":0.3025,"q5v":0.2188,"q2v":0.1565,"cvpos":1}},"lxr_fc_rights":0.21},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000001420,"pb":0.356,"sp":0.19,"statistics":{"pb":{"q8v":0.3005,"q5v":0.2188,"q2v":0.1565,"cvpos":0.9836}},"lxr_fc_rights":0.19},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000001420,"pb":0.352,"sp":0.188,"statistics":{"pb":{"q8v":0.2978,"q5v":0.2188,"q2v":0.1565,"cvpos":0.9769}},"lxr_fc_rights":0.19},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000001420,"pb":0.326,"sp":0.174,"statistics":{"pb":{"q8v":0.2962,"q5v":0.2188,"q2v":0.1565,"cvpos":0.8626}},"lxr_fc_rights":0.17},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000001420,"pb":0.33,"sp":0.176,"statistics":{"pb":{"q8v":0.2962,"q5v":0.2188,"q2v":0.1565,"cvpos":0.8828}},"lxr_fc_rights":0.18},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000001420,"pb":0.33,"sp":0.176,"statistics":{"pb":{"q8v":0.2962,"q5v":0.2188,"q2v":0.1565,"cvpos":0.884}},"lxr_fc_rights":0.18},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000001420,"pb":0.33,"sp":0.176,"statistics":{"pb":{"q8v":0.2962,"q5v":0.2188,"q2v":0.1565,"cvpos":0.8854}},"lxr_fc_rights":0.18},{"stockId":1000000000001420,"date":"2026-01-08T16:00:00.000Z","pb":0.33,"sp":0.176,"statistics":{"pb":{"q8v":0.2962,"q5v":0.2188,"q2v":0.1565,"cvpos":0.8871}},"lxr_fc_rights":0.18},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000001420,"pb":0.347,"sp":0.185,"statistics":{"pb":{"q8v":0.2962,"q5v":0.2188,"q2v":0.1565,"cvpos":0.9687}},"lxr_fc_rights":0.19},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001420,"pb":0.324,"sp":0.173,"statistics":{"pb":{"q8v":0.2955,"q5v":0.2188,"q2v":0.1565,"cvpos":0.8692}},"lxr_fc_rights":0.17},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001420,"pb":0.33,"sp":0.176,"statistics":{"pb":{"q8v":0.2955,"q5v":0.2188,"q2v":0.1565,"cvpos":0.8895}},"lxr_fc_rights":0.18},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001420,"pb":0.328,"sp":0.175,"statistics":{"pb":{"q8v":0.2955,"q5v":0.2188,"q2v":0.1565,"cvpos":0.8786}},"lxr_fc_rights":0.18},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001420,"pb":0.322,"sp":0.172,"statistics":{"pb":{"q8v":0.2942,"q5v":0.2188,"q2v":0.1565,"cvpos":0.8721}},"lxr_fc_rights":0.17},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001420,"pb":0.313,"sp":0.167,"statistics":{"pb":{"q8v":0.2941,"q5v":0.2188,"q2v":0.1565,"cvpos":0.8365}},"lxr_fc_rights":0.17},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001420,"pb":0.313,"sp":0.167,"statistics":{"pb":{"q8v":0.2941,"q5v":0.2188,"q2v":0.1565,"cvpos":0.8377}},"lxr_fc_rights":0.17},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001420,"pb":0.313,"sp":0.167,"statistics":{"pb":{"q8v":0.2941,"q5v":0.2188,"q2v":0.1565,"cvpos":0.839}},"lxr_fc_rights":0.17},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001420,"pb":0.313,"sp":0.167,"statistics":{"pb":{"q8v":0.2941,"q5v":0.2188,"q2v":0.1565,"cvpos":0.8406}},"lxr_fc_rights":0.17},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001420,"pb":0.313,"sp":0.167,"statistics":{"pb":{"q8v":0.2941,"q5v":0.2188,"q2v":0.1565,"cvpos":0.8417}},"lxr_fc_rights":0.17},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001420,"pb":0.313,"sp":0.167,"statistics":{"pb":{"q8v":0.2933,"q5v":0.2188,"q2v":0.1565,"cvpos":0.8431}},"lxr_fc_rights":0.17},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001420,"pb":0.311,"sp":0.166,"statistics":{"pb":{"q8v":0.2921,"q5v":0.2188,"q2v":0.1565,"cvpos":0.8381}},"lxr_fc_rights":0.17},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001420,"pb":0.319,"sp":0.17,"statistics":{"pb":{"q8v":0.291,"q5v":0.2188,"q2v":0.1565,"cvpos":0.8599}},"lxr_fc_rights":0.17},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001420,"pb":0.321,"sp":0.171,"statistics":{"pb":{"q8v":0.2898,"q5v":0.2188,"q2v":0.1565,"cvpos":0.8651}},"lxr_fc_rights":0.17},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001420,"pb":0.313,"sp":0.167,"statistics":{"pb":{"q8v":0.2898,"q5v":0.2188,"q2v":0.1565,"cvpos":0.8472}},"lxr_fc_rights":0.17},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001420,"pb":0.313,"sp":0.167,"statistics":{"pb":{"q8v":0.2888,"q5v":0.2188,"q2v":0.1565,"cvpos":0.8486}},"lxr_fc_rights":0.17},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001420,"pb":0.315,"sp":0.168,"statistics":{"pb":{"q8v":0.2879,"q5v":0.2188,"q2v":0.1565,"cvpos":0.8531}},"lxr_fc_rights":0.17},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001420,"pb":0.315,"sp":0.168,"statistics":{"pb":{"q8v":0.2877,"q5v":0.2188,"q2v":0.1565,"cvpos":0.8544}},"lxr_fc_rights":0.17},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001420,"pb":0.313,"sp":0.167,"statistics":{"pb":{"q8v":0.2877,"q5v":0.2188,"q2v":0.1565,"cvpos":0.8529}},"lxr_fc_rights":0.17},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001420,"pb":0.315,"sp":0.168,"statistics":{"pb":{"q8v":0.2865,"q5v":0.2188,"q2v":0.1565,"cvpos":0.8554}},"lxr_fc_rights":0.17},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001420,"pb":0.309,"sp":0.165,"statistics":{"pb":{"q8v":0.2855,"q5v":0.2188,"q2v":0.1565,"cvpos":0.8472}},"lxr_fc_rights":0.17},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001420,"pb":0.317,"sp":0.169,"statistics":{"pb":{"q8v":0.2855,"q5v":0.2188,"q2v":0.1565,"cvpos":0.8585}},"lxr_fc_rights":0.17},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001420,"pb":0.317,"sp":0.169,"statistics":{"pb":{"q8v":0.2843,"q5v":0.2188,"q2v":0.1565,"cvpos":0.8599}},"lxr_fc_rights":0.17},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001420,"pb":0.313,"sp":0.167,"statistics":{"pb":{"q8v":0.2843,"q5v":0.2188,"q2v":0.1565,"cvpos":0.8583}},"lxr_fc_rights":0.17},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001420,"pb":0.358,"sp":0.191,"statistics":{"pb":{"q8v":0.2843,"q5v":0.2188,"q2v":0.1565,"cvpos":0.9864}},"lxr_fc_rights":0.19},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001420,"pb":0.334,"sp":0.178,"statistics":{"pb":{"q8v":0.2843,"q5v":0.2188,"q2v":0.1565,"cvpos":0.9031}},"lxr_fc_rights":0.18},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001420,"pb":0.334,"sp":0.178,"statistics":{"pb":{"q8v":0.282,"q5v":0.2188,"q2v":0.1565,"cvpos":0.9048}},"lxr_fc_rights":0.18},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001420,"pb":0.334,"sp":0.178,"statistics":{"pb":{"q8v":0.2797,"q5v":0.2188,"q2v":0.1565,"cvpos":0.9061}},"lxr_fc_rights":0.18},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001420,"pb":0.315,"sp":0.168,"statistics":{"pb":{"q8v":0.2791,"q5v":0.2188,"q2v":0.1565,"cvpos":0.8651}},"lxr_fc_rights":0.17},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001420,"pb":0.317,"sp":0.169,"statistics":{"pb":{"q8v":0.2791,"q5v":0.2188,"q2v":0.1565,"cvpos":0.8663}},"lxr_fc_rights":0.17},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001420,"pb":0.309,"sp":0.165,"statistics":{"pb":{"q8v":0.2791,"q5v":0.2188,"q2v":0.1565,"cvpos":0.8608}},"lxr_fc_rights":0.17},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001420,"pb":0.326,"sp":0.174,"statistics":{"pb":{"q8v":0.2791,"q5v":0.2188,"q2v":0.1565,"cvpos":0.8789}},"lxr_fc_rights":0.17},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001420,"pb":0.321,"sp":0.171,"statistics":{"pb":{"q8v":0.2791,"q5v":0.2188,"q2v":0.1565,"cvpos":0.8735}},"lxr_fc_rights":0.17},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001420,"pb":0.337,"sp":0.18,"statistics":{"pb":{"q8v":0.2791,"q5v":0.2188,"q2v":0.1565,"cvpos":0.936}},"lxr_fc_rights":0.18},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001420,"pb":0.35,"sp":0.187,"statistics":{"pb":{"q8v":0.2791,"q5v":0.2188,"q2v":0.1565,"cvpos":0.9768}},"lxr_fc_rights":0.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001420,"pb":0.337,"sp":0.18,"statistics":{"pb":{"q8v":0.2791,"q5v":0.2188,"q2v":0.1565,"cvpos":0.9386}},"lxr_fc_rights":0.18},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001420,"pb":0.337,"sp":0.18,"statistics":{"pb":{"q8v":0.2775,"q5v":0.2188,"q2v":0.1565,"cvpos":0.9401}},"lxr_fc_rights":0.18},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001420,"pb":0.337,"sp":0.18,"statistics":{"pb":{"q8v":0.2775,"q5v":0.2188,"q2v":0.1565,"cvpos":0.9415}},"lxr_fc_rights":0.18},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001420,"pb":0.334,"sp":0.178,"statistics":{"pb":{"q8v":0.2775,"q5v":0.2188,"q2v":0.1565,"cvpos":0.9142}},"lxr_fc_rights":0.18},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001420,"pb":0.334,"sp":0.178,"statistics":{"pb":{"q8v":0.2775,"q5v":0.2188,"q2v":0.1565,"cvpos":0.9154}},"lxr_fc_rights":0.18},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001420,"pb":0.334,"sp":0.178,"statistics":{"pb":{"q8v":0.2775,"q5v":0.2188,"q2v":0.1565,"cvpos":0.9168}},"lxr_fc_rights":0.18},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001420,"pb":0.334,"sp":0.178,"statistics":{"pb":{"q8v":0.2769,"q5v":0.2188,"q2v":0.1565,"cvpos":0.9184}},"lxr_fc_rights":0.18},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001420,"pb":0.334,"sp":0.178,"statistics":{"pb":{"q8v":0.2769,"q5v":0.2188,"q2v":0.1565,"cvpos":0.9197}},"lxr_fc_rights":0.18},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001420,"pb":0.334,"sp":0.178,"statistics":{"pb":{"q8v":0.2769,"q5v":0.2188,"q2v":0.1565,"cvpos":0.921}},"lxr_fc_rights":0.18},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001420,"pb":0.334,"sp":0.178,"statistics":{"pb":{"q8v":0.2769,"q5v":0.2188,"q2v":0.1565,"cvpos":0.9222}},"lxr_fc_rights":0.18},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001420,"pb":0.337,"sp":0.18,"statistics":{"pb":{"q8v":0.2754,"q5v":0.2178,"q2v":0.1565,"cvpos":0.9427}},"lxr_fc_rights":0.18},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001420,"pb":0.337,"sp":0.18,"statistics":{"pb":{"q8v":0.2748,"q5v":0.2159,"q2v":0.1565,"cvpos":0.9442}},"lxr_fc_rights":0.18},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001420,"pb":0.335,"sp":0.179,"statistics":{"pb":{"q8v":0.2748,"q5v":0.2159,"q2v":0.1565,"cvpos":0.9388}},"lxr_fc_rights":0.18},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001420,"pb":0.337,"sp":0.18,"statistics":{"pb":{"q8v":0.2733,"q5v":0.2153,"q2v":0.1565,"cvpos":0.9455}},"lxr_fc_rights":0.18},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001420,"pb":0.337,"sp":0.18,"statistics":{"pb":{"q8v":0.2733,"q5v":0.2153,"q2v":0.1565,"cvpos":0.9469}},"lxr_fc_rights":0.18},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001420,"pb":0.337,"sp":0.18,"statistics":{"pb":{"q8v":0.2733,"q5v":0.2153,"q2v":0.1565,"cvpos":0.9484}},"lxr_fc_rights":0.18},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001420,"pb":0.334,"sp":0.178,"statistics":{"pb":{"q8v":0.2733,"q5v":0.2153,"q2v":0.1565,"cvpos":0.9321}},"lxr_fc_rights":0.18},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001420,"pb":0.334,"sp":0.178,"statistics":{"pb":{"q8v":0.273,"q5v":0.2153,"q2v":0.1565,"cvpos":0.9333}},"lxr_fc_rights":0.18},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001420,"pb":0.334,"sp":0.178,"statistics":{"pb":{"q8v":0.2712,"q5v":0.2153,"q2v":0.1565,"cvpos":0.9346}},"lxr_fc_rights":0.18},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001420,"pb":0.332,"sp":0.177,"statistics":{"pb":{"q8v":0.2712,"q5v":0.2153,"q2v":0.1565,"cvpos":0.9305}},"lxr_fc_rights":0.18},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001420,"pb":0.332,"sp":0.177,"statistics":{"pb":{"q8v":0.2712,"q5v":0.2153,"q2v":0.1565,"cvpos":0.9321}},"lxr_fc_rights":0.18},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001420,"pb":0.375,"sp":0.2,"statistics":{"pb":{"q8v":0.2712,"q5v":0.2153,"q2v":0.1565,"cvpos":0.9973}},"lxr_fc_rights":0.2},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001420,"pb":0.339,"sp":0.181,"statistics":{"pb":{"q8v":0.2707,"q5v":0.2153,"q2v":0.1565,"cvpos":0.9537}},"lxr_fc_rights":0.18},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001420,"pb":0.337,"sp":0.18,"statistics":{"pb":{"q8v":0.2707,"q5v":0.2153,"q2v":0.1565,"cvpos":0.9523}},"lxr_fc_rights":0.18},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001420,"pb":0.339,"sp":0.181,"statistics":{"pb":{"q8v":0.2707,"q5v":0.2153,"q2v":0.1565,"cvpos":0.955}},"lxr_fc_rights":0.18},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001420,"pb":0.339,"sp":0.181,"statistics":{"pb":{"q8v":0.2707,"q5v":0.2153,"q2v":0.1565,"cvpos":0.9565}},"lxr_fc_rights":0.18},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001420,"pb":0.328,"sp":0.175,"statistics":{"pb":{"q8v":0.2707,"q5v":0.2149,"q2v":0.1565,"cvpos":0.9239}},"lxr_fc_rights":0.18},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001420,"pb":0.339,"sp":0.181,"statistics":{"pb":{"q8v":0.2691,"q5v":0.2149,"q2v":0.1565,"cvpos":0.9578}},"lxr_fc_rights":0.18},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001420,"pb":0.339,"sp":0.181,"statistics":{"pb":{"q8v":0.2685,"q5v":0.2149,"q2v":0.1565,"cvpos":0.9592}},"lxr_fc_rights":0.18},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001420,"pb":0.339,"sp":0.181,"statistics":{"pb":{"q8v":0.2683,"q5v":0.2149,"q2v":0.1565,"cvpos":0.9606}},"lxr_fc_rights":0.18},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001420,"pb":0.328,"sp":0.175,"statistics":{"pb":{"q8v":0.2662,"q5v":0.2149,"q2v":0.1565,"cvpos":0.9293}},"lxr_fc_rights":0.18},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001420,"pb":0.328,"sp":0.175,"statistics":{"pb":{"q8v":0.265,"q5v":0.2149,"q2v":0.1565,"cvpos":0.9306}},"lxr_fc_rights":0.18},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001420,"pb":0.373,"sp":0.199,"statistics":{"pb":{"q8v":0.265,"q5v":0.2149,"q2v":0.1565,"cvpos":0.9973}},"lxr_fc_rights":0.2},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001420,"pb":0.326,"sp":0.174,"statistics":{"pb":{"q8v":0.265,"q5v":0.2151,"q2v":0.1565,"cvpos":0.9281}},"lxr_fc_rights":0.17},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001420,"pb":0.326,"sp":0.174,"statistics":{"pb":{"q8v":0.265,"q5v":0.2151,"q2v":0.1565,"cvpos":0.9294}},"lxr_fc_rights":0.17},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001420,"pb":0.335,"sp":0.179,"statistics":{"pb":{"q8v":0.2639,"q5v":0.2149,"q2v":0.1565,"cvpos":0.9565}},"lxr_fc_rights":0.18},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001420,"pb":0.335,"sp":0.179,"statistics":{"pb":{"q8v":0.2639,"q5v":0.2149,"q2v":0.1565,"cvpos":0.9578}},"lxr_fc_rights":0.18},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001420,"pb":0.334,"sp":0.178,"statistics":{"pb":{"q8v":0.2629,"q5v":0.2149,"q2v":0.1565,"cvpos":0.951}},"lxr_fc_rights":0.18},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001420,"pb":0.334,"sp":0.178,"statistics":{"pb":{"q8v":0.2639,"q5v":0.2151,"q2v":0.1565,"cvpos":0.9525}},"lxr_fc_rights":0.18},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001420,"pb":0.334,"sp":0.178,"statistics":{"pb":{"q8v":0.2639,"q5v":0.2151,"q2v":0.1565,"cvpos":0.9539}},"lxr_fc_rights":0.18},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001420,"pb":0.334,"sp":0.178,"statistics":{"pb":{"q8v":0.2629,"q5v":0.2149,"q2v":0.1565,"cvpos":0.9552}},"lxr_fc_rights":0.18},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001420,"pb":0.335,"sp":0.179,"statistics":{"pb":{"q8v":0.2617,"q5v":0.2149,"q2v":0.1565,"cvpos":0.9592}},"lxr_fc_rights":0.18},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001420,"pb":0.311,"sp":0.166,"statistics":{"pb":{"q8v":0.2617,"q5v":0.2149,"q2v":0.1565,"cvpos":0.9252}},"lxr_fc_rights":0.17},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001420,"pb":0.307,"sp":0.164,"statistics":{"pb":{"q8v":0.2639,"q5v":0.2151,"q2v":0.1565,"cvpos":0.924}},"lxr_fc_rights":0.16},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001420,"pb":0.352,"sp":0.188,"statistics":{"pb":{"q8v":0.2629,"q5v":0.2149,"q2v":0.1565,"cvpos":0.9823}},"lxr_fc_rights":0.19},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001420,"pb":0.354,"sp":0.189,"statistics":{"pb":{"q8v":0.2617,"q5v":0.2149,"q2v":0.1565,"cvpos":0.9878}},"lxr_fc_rights":0.19},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001420,"pb":0.356,"sp":0.19,"statistics":{"pb":{"q8v":0.2617,"q5v":0.2149,"q2v":0.1565,"cvpos":0.9891}},"lxr_fc_rights":0.19},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001420,"pb":0.364,"sp":0.194,"statistics":{"pb":{"q8v":0.2617,"q5v":0.2149,"q2v":0.1565,"cvpos":0.9905}},"lxr_fc_rights":0.19},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001420,"pb":0.339,"sp":0.181,"statistics":{"pb":{"q8v":0.2629,"q5v":0.2149,"q2v":0.1565,"cvpos":0.9688}},"lxr_fc_rights":0.18},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001420,"pb":0.337,"sp":0.18,"statistics":{"pb":{"q8v":0.2629,"q5v":0.2149,"q2v":0.1565,"cvpos":0.9688}},"lxr_fc_rights":0.18},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001420,"pb":0.328,"sp":0.175,"statistics":{"pb":{"q8v":0.2617,"q5v":0.2149,"q2v":0.1565,"cvpos":0.951}},"lxr_fc_rights":0.18},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001420,"pb":0.326,"sp":0.174,"statistics":{"pb":{"q8v":0.2617,"q5v":0.2149,"q2v":0.1565,"cvpos":0.9496}},"lxr_fc_rights":0.17},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001420,"pb":0.321,"sp":0.171,"statistics":{"pb":{"q8v":0.2617,"q5v":0.2149,"q2v":0.1565,"cvpos":0.9455}},"lxr_fc_rights":0.17},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001420,"pb":0.35,"sp":0.163,"statistics":{"pb":{"q8v":0.2629,"q5v":0.2149,"q2v":0.1565,"cvpos":0.9823}},"lxr_fc_rights":0.16},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001420,"pb":0.35,"sp":0.163,"statistics":{"pb":{"q8v":0.2629,"q5v":0.2149,"q2v":0.1565,"cvpos":0.9837}},"lxr_fc_rights":0.16},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001420,"pb":0.352,"sp":0.164,"statistics":{"pb":{"q8v":0.2617,"q5v":0.2149,"q2v":0.1565,"cvpos":0.9864}},"lxr_fc_rights":0.16},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001420,"pb":0.331,"sp":0.154,"statistics":{"pb":{"q8v":0.2617,"q5v":0.2149,"q2v":0.1565,"cvpos":0.9619}},"lxr_fc_rights":0.15},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001420,"pb":0.331,"sp":0.154,"statistics":{"pb":{"q8v":0.2617,"q5v":0.2149,"q2v":0.1565,"cvpos":0.9632}},"lxr_fc_rights":0.15},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001420,"pb":0.337,"sp":0.157,"statistics":{"pb":{"q8v":0.2629,"q5v":0.2149,"q2v":0.1565,"cvpos":0.9728}},"lxr_fc_rights":0.16},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001420,"pb":0.341,"sp":0.159,"statistics":{"pb":{"q8v":0.2629,"q5v":0.2149,"q2v":0.1565,"cvpos":0.9742}},"lxr_fc_rights":0.16},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001420,"pb":0.322,"sp":0.15,"statistics":{"pb":{"q8v":0.2617,"q5v":0.2149,"q2v":0.1565,"cvpos":0.9565}},"lxr_fc_rights":0.15},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001420,"pb":0.335,"sp":0.156,"statistics":{"pb":{"q8v":0.2617,"q5v":0.2149,"q2v":0.1565,"cvpos":0.9728}},"lxr_fc_rights":0.16},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001420,"pb":0.343,"sp":0.16,"statistics":{"pb":{"q8v":0.2617,"q5v":0.2149,"q2v":0.1565,"cvpos":0.9782}},"lxr_fc_rights":0.16},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001420,"pb":0.343,"sp":0.16,"statistics":{"pb":{"q8v":0.2629,"q5v":0.2149,"q2v":0.1565,"cvpos":0.9796}},"lxr_fc_rights":0.16},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001420,"pb":0.333,"sp":0.155,"statistics":{"pb":{"q8v":0.2617,"q5v":0.2149,"q2v":0.1565,"cvpos":0.9742}},"lxr_fc_rights":0.16},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001420,"pb":0.335,"sp":0.156,"statistics":{"pb":{"q8v":0.2617,"q5v":0.2149,"q2v":0.1565,"cvpos":0.9769}},"lxr_fc_rights":0.16},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001420,"pb":0.343,"sp":0.16,"statistics":{"pb":{"q8v":0.2617,"q5v":0.2149,"q2v":0.1565,"cvpos":0.9809}},"lxr_fc_rights":0.16},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001420,"pb":0.333,"sp":0.155,"statistics":{"pb":{"q8v":0.2617,"q5v":0.2149,"q2v":0.1565,"cvpos":0.9782}},"lxr_fc_rights":0.16},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001420,"pb":0.328,"sp":0.153,"statistics":{"pb":{"q8v":0.2617,"q5v":0.2149,"q2v":0.1565,"cvpos":0.9715}},"lxr_fc_rights":0.15},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001420,"pb":0.322,"sp":0.15,"statistics":{"pb":{"q8v":0.2617,"q5v":0.2149,"q2v":0.1565,"cvpos":0.9688}},"lxr_fc_rights":0.15},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001420,"pb":0.331,"sp":0.154,"statistics":{"pb":{"q8v":0.2617,"q5v":0.2149,"q2v":0.1565,"cvpos":0.9769}},"lxr_fc_rights":0.15},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001420,"pb":0.322,"sp":0.15,"statistics":{"pb":{"q8v":0.2616,"q5v":0.2149,"q2v":0.1565,"cvpos":0.9714}},"lxr_fc_rights":0.15},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001420,"pb":0.343,"sp":0.16,"statistics":{"pb":{"q8v":0.2616,"q5v":0.2149,"q2v":0.1565,"cvpos":0.9823}},"lxr_fc_rights":0.16},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001420,"pb":0.326,"sp":0.152,"statistics":{"pb":{"q8v":0.2617,"q5v":0.2149,"q2v":0.1565,"cvpos":0.9742}},"lxr_fc_rights":0.15},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001420,"pb":0.354,"sp":0.165,"statistics":{"pb":{"q8v":0.2617,"q5v":0.2149,"q2v":0.1565,"cvpos":0.9891}},"lxr_fc_rights":0.17},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001420,"pb":0.354,"sp":0.165,"statistics":{"pb":{"q8v":0.2617,"q5v":0.2149,"q2v":0.1565,"cvpos":0.9905}},"lxr_fc_rights":0.17},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001420,"pb":0.328,"sp":0.153,"statistics":{"pb":{"q8v":0.2616,"q5v":0.2149,"q2v":0.1565,"cvpos":0.9782}},"lxr_fc_rights":0.15},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001420,"pb":0.328,"sp":0.153,"statistics":{"pb":{"q8v":0.2616,"q5v":0.2149,"q2v":0.1565,"cvpos":0.9796}},"lxr_fc_rights":0.15},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001420,"pb":0.328,"sp":0.153,"statistics":{"pb":{"q8v":0.2617,"q5v":0.2149,"q2v":0.1565,"cvpos":0.981}},"lxr_fc_rights":0.15},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001420,"pb":0.331,"sp":0.154,"statistics":{"pb":{"q8v":0.2617,"q5v":0.2149,"q2v":0.1565,"cvpos":0.9823}},"lxr_fc_rights":0.15},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001420,"pb":0.341,"sp":0.159,"statistics":{"pb":{"q8v":0.2617,"q5v":0.2149,"q2v":0.1565,"cvpos":0.9837}},"lxr_fc_rights":0.16},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001420,"pb":0.341,"sp":0.159,"statistics":{"pb":{"q8v":0.2616,"q5v":0.2149,"q2v":0.1565,"cvpos":0.985}},"lxr_fc_rights":0.16},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001420,"pb":0.343,"sp":0.16,"statistics":{"pb":{"q8v":0.2616,"q5v":0.2149,"q2v":0.1565,"cvpos":0.9864}},"lxr_fc_rights":0.16},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001420,"pb":0.348,"sp":0.162,"statistics":{"pb":{"q8v":0.2617,"q5v":0.2149,"q2v":0.1565,"cvpos":0.9878}},"lxr_fc_rights":0.16},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001420,"pb":0.35,"sp":0.163,"statistics":{"pb":{"q8v":0.2617,"q5v":0.2149,"q2v":0.1565,"cvpos":0.9891}},"lxr_fc_rights":0.16},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001420,"pb":0.32,"sp":0.149,"statistics":{"pb":{"q8v":0.2617,"q5v":0.2149,"q2v":0.1565,"cvpos":0.9864}},"lxr_fc_rights":0.15},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001420,"pb":0.305,"sp":0.142,"statistics":{"pb":{"q8v":0.2616,"q5v":0.2149,"q2v":0.1565,"cvpos":0.9755}},"lxr_fc_rights":0.14},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001420,"pb":0.32,"sp":0.149,"statistics":{"pb":{"q8v":0.2616,"q5v":0.2149,"q2v":0.1565,"cvpos":0.9864}},"lxr_fc_rights":0.15},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001420,"pb":0.301,"sp":0.14,"statistics":{"pb":{"q8v":0.2617,"q5v":0.2149,"q2v":0.1565,"cvpos":0.9701}},"lxr_fc_rights":0.14},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001420,"pb":0.303,"sp":0.141,"statistics":{"pb":{"q8v":0.2617,"q5v":0.2149,"q2v":0.1565,"cvpos":0.9728}},"lxr_fc_rights":0.14},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001420,"pb":0.296,"sp":0.138,"statistics":{"pb":{"q8v":0.2617,"q5v":0.2149,"q2v":0.1565,"cvpos":0.9469}},"lxr_fc_rights":0.14},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001420,"pb":0.296,"sp":0.138,"statistics":{"pb":{"q8v":0.2616,"q5v":0.2149,"q2v":0.1565,"cvpos":0.9482}},"lxr_fc_rights":0.14},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001420,"pb":0.296,"sp":0.138,"statistics":{"pb":{"q8v":0.2616,"q5v":0.2149,"q2v":0.1565,"cvpos":0.9496}},"lxr_fc_rights":0.14},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001420,"pb":0.296,"sp":0.138,"statistics":{"pb":{"q8v":0.2617,"q5v":0.2149,"q2v":0.1565,"cvpos":0.9511}},"lxr_fc_rights":0.14},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001420,"pb":0.305,"sp":0.142,"statistics":{"pb":{"q8v":0.2617,"q5v":0.2149,"q2v":0.1565,"cvpos":0.9755}},"lxr_fc_rights":0.14},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001420,"pb":0.279,"sp":0.13,"statistics":{"pb":{"q8v":0.2617,"q5v":0.2149,"q2v":0.1565,"cvpos":0.8626}},"lxr_fc_rights":0.13},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001420,"pb":0.294,"sp":0.137,"statistics":{"pb":{"q8v":0.2616,"q5v":0.2149,"q2v":0.1565,"cvpos":0.9414}},"lxr_fc_rights":0.14},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001420,"pb":0.294,"sp":0.137,"statistics":{"pb":{"q8v":0.2617,"q5v":0.2149,"q2v":0.1565,"cvpos":0.9429}},"lxr_fc_rights":0.14},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001420,"pb":0.288,"sp":0.134,"statistics":{"pb":{"q8v":0.2617,"q5v":0.2149,"q2v":0.1565,"cvpos":0.8995}},"lxr_fc_rights":0.13},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001420,"pb":0.294,"sp":0.137,"statistics":{"pb":{"q8v":0.2617,"q5v":0.2149,"q2v":0.1565,"cvpos":0.9442}},"lxr_fc_rights":0.14},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001420,"pb":0.294,"sp":0.137,"statistics":{"pb":{"q8v":0.2616,"q5v":0.2149,"q2v":0.1565,"cvpos":0.9455}},"lxr_fc_rights":0.14},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001420,"pb":0.294,"sp":0.137,"statistics":{"pb":{"q8v":0.2616,"q5v":0.2149,"q2v":0.1565,"cvpos":0.9469}},"lxr_fc_rights":0.14},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001420,"pb":0.296,"sp":0.138,"statistics":{"pb":{"q8v":0.2617,"q5v":0.2149,"q2v":0.1565,"cvpos":0.9538}},"lxr_fc_rights":0.14},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001420,"pb":0.286,"sp":0.133,"statistics":{"pb":{"q8v":0.2617,"q5v":0.2149,"q2v":0.1565,"cvpos":0.9022}},"lxr_fc_rights":0.13},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001420,"pb":0.286,"sp":0.133,"statistics":{"pb":{"q8v":0.2617,"q5v":0.2149,"q2v":0.1565,"cvpos":0.9034}},"lxr_fc_rights":0.13},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001420,"pb":0.288,"sp":0.134,"statistics":{"pb":{"q8v":0.2616,"q5v":0.2149,"q2v":0.1565,"cvpos":0.906}},"lxr_fc_rights":0.13},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001420,"pb":0.29,"sp":0.135,"statistics":{"pb":{"q8v":0.2616,"q5v":0.2149,"q2v":0.1565,"cvpos":0.9251}},"lxr_fc_rights":0.14},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001420,"pb":0.296,"sp":0.138,"statistics":{"pb":{"q8v":0.2617,"q5v":0.2149,"q2v":0.1565,"cvpos":0.9552}},"lxr_fc_rights":0.14},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001420,"pb":0.29,"sp":0.135,"statistics":{"pb":{"q8v":0.2617,"q5v":0.2149,"q2v":0.1565,"cvpos":0.9253}},"lxr_fc_rights":0.14},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001420,"pb":0.279,"sp":0.13,"statistics":{"pb":{"q8v":0.2617,"q5v":0.2149,"q2v":0.1565,"cvpos":0.8667}},"lxr_fc_rights":0.13},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001420,"pb":0.258,"sp":0.12,"statistics":{"pb":{"q8v":0.2616,"q5v":0.2149,"q2v":0.1565,"cvpos":0.7684}},"lxr_fc_rights":0.12},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001420,"pb":0.236,"sp":0.11,"statistics":{"pb":{"q8v":0.2617,"q5v":0.2149,"q2v":0.1565,"cvpos":0.6431}},"lxr_fc_rights":0.11},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001420,"pb":0.225,"sp":0.105,"statistics":{"pb":{"q8v":0.2617,"q5v":0.2149,"q2v":0.1565,"cvpos":0.5815}},"lxr_fc_rights":0.11},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001420,"pb":0.225,"sp":0.105,"statistics":{"pb":{"q8v":0.2629,"q5v":0.2149,"q2v":0.1565,"cvpos":0.5815}},"lxr_fc_rights":0.11},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001420,"pb":0.225,"sp":0.105,"statistics":{"pb":{"q8v":0.2629,"q5v":0.2149,"q2v":0.1565,"cvpos":0.5823}},"lxr_fc_rights":0.11},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001420,"pb":0.225,"sp":0.105,"statistics":{"pb":{"q8v":0.2629,"q5v":0.2149,"q2v":0.1565,"cvpos":0.5831}},"lxr_fc_rights":0.11},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001420,"pb":0.228,"sp":0.106,"statistics":{"pb":{"q8v":0.2629,"q5v":0.2148,"q2v":0.1565,"cvpos":0.5894}},"lxr_fc_rights":0.11},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001420,"pb":0.223,"sp":0.104,"statistics":{"pb":{"q8v":0.265,"q5v":0.2149,"q2v":0.1565,"cvpos":0.5456}},"lxr_fc_rights":0.1},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001420,"pb":0.223,"sp":0.104,"statistics":{"pb":{"q8v":0.265,"q5v":0.2149,"q2v":0.1565,"cvpos":0.5456}},"lxr_fc_rights":0.1},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001420,"pb":0.223,"sp":0.104,"statistics":{"pb":{"q8v":0.265,"q5v":0.2149,"q2v":0.1565,"cvpos":0.5463}},"lxr_fc_rights":0.1},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001420,"pb":0.223,"sp":0.104,"statistics":{"pb":{"q8v":0.265,"q5v":0.2148,"q2v":0.1565,"cvpos":0.5471}},"lxr_fc_rights":0.1},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001420,"pb":0.223,"sp":0.104,"statistics":{"pb":{"q8v":0.265,"q5v":0.2148,"q2v":0.1565,"cvpos":0.5471}},"lxr_fc_rights":0.1},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001420,"pb":0.223,"sp":0.104,"statistics":{"pb":{"q8v":0.2683,"q5v":0.2149,"q2v":0.1565,"cvpos":0.5456}},"lxr_fc_rights":0.1},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001420,"pb":0.223,"sp":0.104,"statistics":{"pb":{"q8v":0.2685,"q5v":0.2149,"q2v":0.1565,"cvpos":0.5456}},"lxr_fc_rights":0.1},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001420,"pb":0.204,"sp":0.095,"statistics":{"pb":{"q8v":0.2685,"q5v":0.2149,"q2v":0.1565,"cvpos":0.4455}},"lxr_fc_rights":0.1},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001420,"pb":0.219,"sp":0.102,"statistics":{"pb":{"q8v":0.2685,"q5v":0.2149,"q2v":0.1565,"cvpos":0.5239}},"lxr_fc_rights":0.1},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001420,"pb":0.24,"sp":0.112,"statistics":{"pb":{"q8v":0.2691,"q5v":0.2149,"q2v":0.1565,"cvpos":0.6426}},"lxr_fc_rights":0.11},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001420,"pb":0.24,"sp":0.112,"statistics":{"pb":{"q8v":0.2707,"q5v":0.2151,"q2v":0.1565,"cvpos":0.6408}},"lxr_fc_rights":0.11},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001420,"pb":0.228,"sp":0.106,"statistics":{"pb":{"q8v":0.2707,"q5v":0.2151,"q2v":0.1565,"cvpos":0.5755}},"lxr_fc_rights":0.11},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001420,"pb":0.228,"sp":0.106,"statistics":{"pb":{"q8v":0.2707,"q5v":0.2149,"q2v":0.1565,"cvpos":0.5763}},"lxr_fc_rights":0.11},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001420,"pb":0.228,"sp":0.106,"statistics":{"pb":{"q8v":0.2707,"q5v":0.2149,"q2v":0.1565,"cvpos":0.5771}},"lxr_fc_rights":0.11},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001420,"pb":0.228,"sp":0.106,"statistics":{"pb":{"q8v":0.2707,"q5v":0.2149,"q2v":0.1565,"cvpos":0.5771}},"lxr_fc_rights":0.11},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001420,"pb":0.228,"sp":0.106,"statistics":{"pb":{"q8v":0.2712,"q5v":0.2151,"q2v":0.1565,"cvpos":0.5755}},"lxr_fc_rights":0.11},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001420,"pb":0.228,"sp":0.106,"statistics":{"pb":{"q8v":0.2712,"q5v":0.2149,"q2v":0.1565,"cvpos":0.5763}},"lxr_fc_rights":0.11},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001420,"pb":0.23,"sp":0.107,"statistics":{"pb":{"q8v":0.2712,"q5v":0.2149,"q2v":0.1565,"cvpos":0.5935}},"lxr_fc_rights":0.11},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001420,"pb":0.215,"sp":0.1,"statistics":{"pb":{"q8v":0.2712,"q5v":0.2149,"q2v":0.1565,"cvpos":0.4986}},"lxr_fc_rights":0.1},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001420,"pb":0.223,"sp":0.104,"statistics":{"pb":{"q8v":0.2712,"q5v":0.2153,"q2v":0.1565,"cvpos":0.5415}},"lxr_fc_rights":0.1},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001420,"pb":0.223,"sp":0.104,"statistics":{"pb":{"q8v":0.2712,"q5v":0.2153,"q2v":0.1565,"cvpos":0.5422}},"lxr_fc_rights":0.1},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000001420,"pb":0.219,"sp":0.102,"statistics":{"pb":{"q8v":0.2712,"q5v":0.2151,"q2v":0.1565,"cvpos":0.5225}},"lxr_fc_rights":0.1},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000001420,"pb":0.217,"sp":0.101,"statistics":{"pb":{"q8v":0.2712,"q5v":0.2151,"q2v":0.1565,"cvpos":0.5102}},"lxr_fc_rights":0.1},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000001420,"pb":0.221,"sp":0.103,"statistics":{"pb":{"q8v":0.2733,"q5v":0.2153,"q2v":0.1565,"cvpos":0.5361}},"lxr_fc_rights":0.1},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000001420,"pb":0.236,"sp":0.11,"statistics":{"pb":{"q8v":0.2733,"q5v":0.2153,"q2v":0.1565,"cvpos":0.6054}},"lxr_fc_rights":0.11},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000001420,"pb":0.258,"sp":0.12,"statistics":{"pb":{"q8v":0.2733,"q5v":0.2153,"q2v":0.1565,"cvpos":0.7262}},"lxr_fc_rights":0.12},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001420,"pb":0.279,"sp":0.13,"statistics":{"pb":{"q8v":0.2733,"q5v":0.2151,"q2v":0.1565,"cvpos":0.824}},"lxr_fc_rights":0.13},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000001420,"pb":0.279,"sp":0.13,"statistics":{"pb":{"q8v":0.2733,"q5v":0.2153,"q2v":0.1565,"cvpos":0.8261}},"lxr_fc_rights":0.13},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000001420,"pb":0.279,"sp":0.13,"statistics":{"pb":{"q8v":0.2733,"q5v":0.2153,"q2v":0.1565,"cvpos":0.8272}},"lxr_fc_rights":0.13},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000001420,"pb":0.279,"sp":0.13,"statistics":{"pb":{"q8v":0.273,"q5v":0.2153,"q2v":0.1565,"cvpos":0.8283}},"lxr_fc_rights":0.13},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000001420,"pb":0.279,"sp":0.13,"statistics":{"pb":{"q8v":0.2712,"q5v":0.2151,"q2v":0.1565,"cvpos":0.8295}},"lxr_fc_rights":0.13},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000001420,"pb":0.279,"sp":0.13,"statistics":{"pb":{"q8v":0.2712,"q5v":0.2153,"q2v":0.1565,"cvpos":0.8313}},"lxr_fc_rights":0.13},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000001420,"pb":0.277,"sp":0.129,"statistics":{"pb":{"q8v":0.2712,"q5v":0.2153,"q2v":0.1565,"cvpos":0.8177}},"lxr_fc_rights":0.13},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000001420,"pb":0.275,"sp":0.128,"statistics":{"pb":{"q8v":0.2712,"q5v":0.2153,"q2v":0.1565,"cvpos":0.8147}},"lxr_fc_rights":0.13},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000001420,"pb":0.275,"sp":0.128,"statistics":{"pb":{"q8v":0.2712,"q5v":0.2151,"q2v":0.1565,"cvpos":0.8158}},"lxr_fc_rights":0.13},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000001420,"pb":0.253,"sp":0.118,"statistics":{"pb":{"q8v":0.2712,"q5v":0.2151,"q2v":0.1565,"cvpos":0.7149}},"lxr_fc_rights":0.12},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000001420,"pb":0.277,"sp":0.129,"statistics":{"pb":{"q8v":0.2712,"q5v":0.2153,"q2v":0.1565,"cvpos":0.8136}},"lxr_fc_rights":0.13},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000001420,"pb":0.277,"sp":0.129,"statistics":{"pb":{"q8v":0.2712,"q5v":0.2153,"q2v":0.1565,"cvpos":0.8147}},"lxr_fc_rights":0.13},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000001420,"pb":0.277,"sp":0.129,"statistics":{"pb":{"q8v":0.2712,"q5v":0.2151,"q2v":0.1565,"cvpos":0.8158}},"lxr_fc_rights":0.13},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001420,"pb":0.268,"sp":0.125,"statistics":{"pb":{"q8v":0.2712,"q5v":0.2151,"q2v":0.1565,"cvpos":0.7763}},"lxr_fc_rights":0.13},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000001420,"pb":0.284,"sp":0.126,"statistics":{"pb":{"q8v":0.2712,"q5v":0.2153,"q2v":0.1565,"cvpos":0.8476}},"lxr_fc_rights":0.13},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000001420,"pb":0.289,"sp":0.128,"statistics":{"pb":{"q8v":0.2712,"q5v":0.2153,"q2v":0.1565,"cvpos":0.8748}},"lxr_fc_rights":0.13},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000001420,"pb":0.291,"sp":0.129,"statistics":{"pb":{"q8v":0.2712,"q5v":0.2153,"q2v":0.1565,"cvpos":0.9264}},"lxr_fc_rights":0.13},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000001420,"pb":0.271,"sp":0.12,"statistics":{"pb":{"q8v":0.2712,"q5v":0.2151,"q2v":0.1565,"cvpos":0.7872}},"lxr_fc_rights":0.12},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000001420,"pb":0.262,"sp":0.116,"statistics":{"pb":{"q8v":0.2712,"q5v":0.2151,"q2v":0.1565,"cvpos":0.7558}},"lxr_fc_rights":0.12},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000001420,"pb":0.262,"sp":0.116,"statistics":{"pb":{"q8v":0.2733,"q5v":0.2153,"q2v":0.1565,"cvpos":0.7537}},"lxr_fc_rights":0.12},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000001420,"pb":0.262,"sp":0.116,"statistics":{"pb":{"q8v":0.2733,"q5v":0.2153,"q2v":0.1565,"cvpos":0.7537}},"lxr_fc_rights":0.12},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001420,"pb":0.262,"sp":0.116,"statistics":{"pb":{"q8v":0.2733,"q5v":0.2153,"q2v":0.1565,"cvpos":0.7548}},"lxr_fc_rights":0.12},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001420,"pb":0.264,"sp":0.117,"statistics":{"pb":{"q8v":0.2733,"q5v":0.2151,"q2v":0.1565,"cvpos":0.7613}},"lxr_fc_rights":0.12},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001420,"pb":0.266,"sp":0.118,"statistics":{"pb":{"q8v":0.2733,"q5v":0.2151,"q2v":0.1565,"cvpos":0.7681}},"lxr_fc_rights":0.12},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001420,"pb":0.259,"sp":0.115,"statistics":{"pb":{"q8v":0.274,"q5v":0.2153,"q2v":0.1565,"cvpos":0.7238}},"lxr_fc_rights":0.12},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001420,"pb":0.271,"sp":0.12,"statistics":{"pb":{"q8v":0.2754,"q5v":0.2153,"q2v":0.1565,"cvpos":0.7755}},"lxr_fc_rights":0.12},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001420,"pb":0.25,"sp":0.111,"statistics":{"pb":{"q8v":0.2754,"q5v":0.2153,"q2v":0.1565,"cvpos":0.7071}},"lxr_fc_rights":0.11},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001420,"pb":0.282,"sp":0.125,"statistics":{"pb":{"q8v":0.2754,"q5v":0.2151,"q2v":0.1565,"cvpos":0.8349}},"lxr_fc_rights":0.13},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001420,"pb":0.284,"sp":0.126,"statistics":{"pb":{"q8v":0.2754,"q5v":0.2151,"q2v":0.1565,"cvpos":0.8363}},"lxr_fc_rights":0.13},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001420,"pb":0.237,"sp":0.105,"statistics":{"pb":{"q8v":0.2775,"q5v":0.2153,"q2v":0.1565,"cvpos":0.6054}},"lxr_fc_rights":0.11},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001420,"pb":0.239,"sp":0.106,"statistics":{"pb":{"q8v":0.2775,"q5v":0.2153,"q2v":0.1565,"cvpos":0.6109}},"lxr_fc_rights":0.11},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001420,"pb":0.246,"sp":0.109,"statistics":{"pb":{"q8v":0.2775,"q5v":0.2153,"q2v":0.1565,"cvpos":0.6458}},"lxr_fc_rights":0.11},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001420,"pb":0.246,"sp":0.109,"statistics":{"pb":{"q8v":0.2775,"q5v":0.2151,"q2v":0.1565,"cvpos":0.6467}},"lxr_fc_rights":0.11},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001420,"pb":0.264,"sp":0.117,"statistics":{"pb":{"q8v":0.2775,"q5v":0.2151,"q2v":0.1565,"cvpos":0.7531}},"lxr_fc_rights":0.12},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001420,"pb":0.28,"sp":0.124,"statistics":{"pb":{"q8v":0.2782,"q5v":0.2153,"q2v":0.1565,"cvpos":0.8027}},"lxr_fc_rights":0.12},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001420,"pb":0.271,"sp":0.12,"statistics":{"pb":{"q8v":0.2782,"q5v":0.2153,"q2v":0.1565,"cvpos":0.7673}},"lxr_fc_rights":0.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001420,"pb":0.273,"sp":0.121,"statistics":{"pb":{"q8v":0.2782,"q5v":0.2153,"q2v":0.1565,"cvpos":0.7807}},"lxr_fc_rights":0.12},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001420,"pb":0.277,"sp":0.123,"statistics":{"pb":{"q8v":0.2782,"q5v":0.2151,"q2v":0.1565,"cvpos":0.794}},"lxr_fc_rights":0.12},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001420,"pb":0.277,"sp":0.123,"statistics":{"pb":{"q8v":0.2788,"q5v":0.2151,"q2v":0.1565,"cvpos":0.794}},"lxr_fc_rights":0.12},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001420,"pb":0.268,"sp":0.119,"statistics":{"pb":{"q8v":0.2802,"q5v":0.2153,"q2v":0.1565,"cvpos":0.7565}},"lxr_fc_rights":0.12},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001420,"pb":0.271,"sp":0.12,"statistics":{"pb":{"q8v":0.2802,"q5v":0.2153,"q2v":0.1565,"cvpos":0.766}},"lxr_fc_rights":0.12},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001420,"pb":0.214,"sp":0.095,"statistics":{"pb":{"q8v":0.2802,"q5v":0.2153,"q2v":0.1565,"cvpos":0.4959}},"lxr_fc_rights":0.1},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001420,"pb":0.212,"sp":0.094,"statistics":{"pb":{"q8v":0.2802,"q5v":0.2153,"q2v":0.1565,"cvpos":0.487}},"lxr_fc_rights":0.09},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001420,"pb":0.174,"sp":0.077,"statistics":{"pb":{"q8v":0.2802,"q5v":0.2153,"q2v":0.1565,"cvpos":0.2701}},"lxr_fc_rights":0.08},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001420,"pb":0.196,"sp":0.087,"statistics":{"pb":{"q8v":0.2802,"q5v":0.2153,"q2v":0.1565,"cvpos":0.3986}},"lxr_fc_rights":0.09},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001420,"pb":0.199,"sp":0.088,"statistics":{"pb":{"q8v":0.2802,"q5v":0.2153,"q2v":0.1565,"cvpos":0.4014}},"lxr_fc_rights":0.09},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001420,"pb":0.199,"sp":0.088,"statistics":{"pb":{"q8v":0.2802,"q5v":0.2153,"q2v":0.1565,"cvpos":0.4019}},"lxr_fc_rights":0.09},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001420,"pb":0.176,"sp":0.078,"statistics":{"pb":{"q8v":0.2802,"q5v":0.2159,"q2v":0.1565,"cvpos":0.2701}},"lxr_fc_rights":0.08},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001420,"pb":0.165,"sp":0.073,"statistics":{"pb":{"q8v":0.2802,"q5v":0.2177,"q2v":0.1565,"cvpos":0.2387}},"lxr_fc_rights":0.07},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001420,"pb":0.165,"sp":0.073,"statistics":{"pb":{"q8v":0.2802,"q5v":0.2188,"q2v":0.1565,"cvpos":0.2381}},"lxr_fc_rights":0.07},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001420,"pb":0.176,"sp":0.078,"statistics":{"pb":{"q8v":0.2802,"q5v":0.2188,"q2v":0.1565,"cvpos":0.2667}},"lxr_fc_rights":0.08},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001420,"pb":0.176,"sp":0.078,"statistics":{"pb":{"q8v":0.2802,"q5v":0.2188,"q2v":0.1565,"cvpos":0.267}},"lxr_fc_rights":0.08},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001420,"pb":0.176,"sp":0.078,"statistics":{"pb":{"q8v":0.2802,"q5v":0.2188,"q2v":0.1565,"cvpos":0.2674}},"lxr_fc_rights":0.08},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001420,"pb":0.192,"sp":0.085,"statistics":{"pb":{"q8v":0.2802,"q5v":0.2188,"q2v":0.1565,"cvpos":0.3492}},"lxr_fc_rights":0.09},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001420,"pb":0.192,"sp":0.085,"statistics":{"pb":{"q8v":0.2802,"q5v":0.2188,"q2v":0.1565,"cvpos":0.3492}},"lxr_fc_rights":0.09},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001420,"pb":0.192,"sp":0.085,"statistics":{"pb":{"q8v":0.2802,"q5v":0.2188,"q2v":0.1565,"cvpos":0.3492}},"lxr_fc_rights":0.09},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001420,"pb":0.192,"sp":0.085,"statistics":{"pb":{"q8v":0.2851,"q5v":0.2191,"q2v":0.1565,"cvpos":0.3483}},"lxr_fc_rights":0.09},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001420,"pb":0.192,"sp":0.085,"statistics":{"pb":{"q8v":0.2865,"q5v":0.2191,"q2v":0.1565,"cvpos":0.3483}},"lxr_fc_rights":0.09},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001420,"pb":0.192,"sp":0.085,"statistics":{"pb":{"q8v":0.2865,"q5v":0.2191,"q2v":0.1565,"cvpos":0.3488}},"lxr_fc_rights":0.09},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001420,"pb":0.192,"sp":0.085,"statistics":{"pb":{"q8v":0.2865,"q5v":0.2191,"q2v":0.1565,"cvpos":0.3492}},"lxr_fc_rights":0.09},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001420,"pb":0.192,"sp":0.085,"statistics":{"pb":{"q8v":0.2879,"q5v":0.2191,"q2v":0.1565,"cvpos":0.3492}},"lxr_fc_rights":0.09},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001420,"pb":0.21,"sp":0.093,"statistics":{"pb":{"q8v":0.2886,"q5v":0.2191,"q2v":0.1565,"cvpos":0.4571}},"lxr_fc_rights":0.09},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001420,"pb":0.219,"sp":0.097,"statistics":{"pb":{"q8v":0.2886,"q5v":0.2191,"q2v":0.1565,"cvpos":0.4803}},"lxr_fc_rights":0.1},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001420,"pb":0.219,"sp":0.097,"statistics":{"pb":{"q8v":0.2886,"q5v":0.2191,"q2v":0.1565,"cvpos":0.4809}},"lxr_fc_rights":0.1},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001420,"pb":0.219,"sp":0.097,"statistics":{"pb":{"q8v":0.2886,"q5v":0.2195,"q2v":0.1565,"cvpos":0.4816}},"lxr_fc_rights":0.1},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001420,"pb":0.219,"sp":0.097,"statistics":{"pb":{"q8v":0.2886,"q5v":0.22,"q2v":0.1565,"cvpos":0.4816}},"lxr_fc_rights":0.1},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001420,"pb":0.219,"sp":0.097,"statistics":{"pb":{"q8v":0.2886,"q5v":0.2205,"q2v":0.1565,"cvpos":0.4803}},"lxr_fc_rights":0.1},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001420,"pb":0.219,"sp":0.097,"statistics":{"pb":{"q8v":0.2886,"q5v":0.2212,"q2v":0.1565,"cvpos":0.4803}},"lxr_fc_rights":0.1},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001420,"pb":0.219,"sp":0.097,"statistics":{"pb":{"q8v":0.2886,"q5v":0.2213,"q2v":0.1565,"cvpos":0.4809}},"lxr_fc_rights":0.1},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001420,"pb":0.219,"sp":0.097,"statistics":{"pb":{"q8v":0.2886,"q5v":0.2223,"q2v":0.1565,"cvpos":0.4816}},"lxr_fc_rights":0.1},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001420,"pb":0.223,"sp":0.099,"statistics":{"pb":{"q8v":0.2886,"q5v":0.2233,"q2v":0.1565,"cvpos":0.5034}},"lxr_fc_rights":0.1},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001420,"pb":0.223,"sp":0.099,"statistics":{"pb":{"q8v":0.2886,"q5v":0.2233,"q2v":0.1565,"cvpos":0.502}},"lxr_fc_rights":0.1},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001420,"pb":0.223,"sp":0.099,"statistics":{"pb":{"q8v":0.2886,"q5v":0.2233,"q2v":0.1565,"cvpos":0.502}},"lxr_fc_rights":0.1},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001420,"pb":0.223,"sp":0.099,"statistics":{"pb":{"q8v":0.2886,"q5v":0.2233,"q2v":0.1565,"cvpos":0.5027}},"lxr_fc_rights":0.1},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001420,"pb":0.223,"sp":0.099,"statistics":{"pb":{"q8v":0.2886,"q5v":0.2233,"q2v":0.1565,"cvpos":0.5027}},"lxr_fc_rights":0.1},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001420,"pb":0.223,"sp":0.099,"statistics":{"pb":{"q8v":0.2906,"q5v":0.2233,"q2v":0.1565,"cvpos":0.5014}},"lxr_fc_rights":0.1},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001420,"pb":0.223,"sp":0.099,"statistics":{"pb":{"q8v":0.2906,"q5v":0.2233,"q2v":0.1565,"cvpos":0.502}},"lxr_fc_rights":0.1},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001420,"pb":0.223,"sp":0.099,"statistics":{"pb":{"q8v":0.2906,"q5v":0.2233,"q2v":0.1565,"cvpos":0.502}},"lxr_fc_rights":0.1},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001420,"pb":0.223,"sp":0.099,"statistics":{"pb":{"q8v":0.2906,"q5v":0.2233,"q2v":0.1565,"cvpos":0.5007}},"lxr_fc_rights":0.1},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001420,"pb":0.223,"sp":0.099,"statistics":{"pb":{"q8v":0.2906,"q5v":0.2233,"q2v":0.1565,"cvpos":0.5007}},"lxr_fc_rights":0.1},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001420,"pb":0.223,"sp":0.099,"statistics":{"pb":{"q8v":0.2906,"q5v":0.2233,"q2v":0.1565,"cvpos":0.5014}},"lxr_fc_rights":0.1},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001420,"pb":0.223,"sp":0.099,"statistics":{"pb":{"q8v":0.2906,"q5v":0.2233,"q2v":0.1565,"cvpos":0.502}},"lxr_fc_rights":0.1},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001420,"pb":0.223,"sp":0.099,"statistics":{"pb":{"q8v":0.2906,"q5v":0.2233,"q2v":0.1565,"cvpos":0.502}},"lxr_fc_rights":0.1},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001420,"pb":0.228,"sp":0.101,"statistics":{"pb":{"q8v":0.2906,"q5v":0.2233,"q2v":0.1565,"cvpos":0.5088}},"lxr_fc_rights":0.1},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001420,"pb":0.244,"sp":0.108,"statistics":{"pb":{"q8v":0.2906,"q5v":0.2233,"q2v":0.1565,"cvpos":0.578}},"lxr_fc_rights":0.11},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001420,"pb":0.284,"sp":0.126,"statistics":{"pb":{"q8v":0.2906,"q5v":0.2233,"q2v":0.1565,"cvpos":0.7568}},"lxr_fc_rights":0.13},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001420,"pb":0.284,"sp":0.126,"statistics":{"pb":{"q8v":0.2906,"q5v":0.2233,"q2v":0.1565,"cvpos":0.7578}},"lxr_fc_rights":0.13},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001420,"pb":0.287,"sp":0.127,"statistics":{"pb":{"q8v":0.2906,"q5v":0.2233,"q2v":0.1565,"cvpos":0.7592}},"lxr_fc_rights":0.13},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001420,"pb":0.293,"sp":0.13,"statistics":{"pb":{"q8v":0.2906,"q5v":0.2233,"q2v":0.1565,"cvpos":0.8412}},"lxr_fc_rights":0.13},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001420,"pb":0.277,"sp":0.123,"statistics":{"pb":{"q8v":0.2906,"q5v":0.2233,"q2v":0.1565,"cvpos":0.7273}},"lxr_fc_rights":0.12},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001420,"pb":0.271,"sp":0.12,"statistics":{"pb":{"q8v":0.2906,"q5v":0.2233,"q2v":0.1565,"cvpos":0.7052}},"lxr_fc_rights":0.12},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001420,"pb":0.296,"sp":0.131,"statistics":{"pb":{"q8v":0.2906,"q5v":0.2233,"q2v":0.1565,"cvpos":0.8449}},"lxr_fc_rights":0.13},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001420,"pb":0.296,"sp":0.131,"statistics":{"pb":{"q8v":0.2906,"q5v":0.2233,"q2v":0.1565,"cvpos":0.8449}},"lxr_fc_rights":0.13},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001420,"pb":0.296,"sp":0.131,"statistics":{"pb":{"q8v":0.2906,"q5v":0.2233,"q2v":0.1565,"cvpos":0.8426}},"lxr_fc_rights":0.13},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001420,"pb":0.298,"sp":0.132,"statistics":{"pb":{"q8v":0.2906,"q5v":0.2233,"q2v":0.1565,"cvpos":0.8467}},"lxr_fc_rights":0.13},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001420,"pb":0.244,"sp":0.108,"statistics":{"pb":{"q8v":0.2906,"q5v":0.2233,"q2v":0.1565,"cvpos":0.5788}},"lxr_fc_rights":0.11},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001420,"pb":0.244,"sp":0.108,"statistics":{"pb":{"q8v":0.2906,"q5v":0.2233,"q2v":0.1565,"cvpos":0.5796}},"lxr_fc_rights":0.11},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001420,"pb":0.244,"sp":0.108,"statistics":{"pb":{"q8v":0.2906,"q5v":0.2233,"q2v":0.1565,"cvpos":0.5796}},"lxr_fc_rights":0.11},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001420,"pb":0.244,"sp":0.108,"statistics":{"pb":{"q8v":0.2906,"q5v":0.2233,"q2v":0.1565,"cvpos":0.578}},"lxr_fc_rights":0.11},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001420,"pb":0.248,"sp":0.11,"statistics":{"pb":{"q8v":0.2906,"q5v":0.2233,"q2v":0.1565,"cvpos":0.5862}},"lxr_fc_rights":0.11},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001420,"pb":0.248,"sp":0.11,"statistics":{"pb":{"q8v":0.2906,"q5v":0.2233,"q2v":0.1565,"cvpos":0.587}},"lxr_fc_rights":0.11},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001420,"pb":0.241,"sp":0.107,"statistics":{"pb":{"q8v":0.2906,"q5v":0.2233,"q2v":0.1565,"cvpos":0.5605}},"lxr_fc_rights":0.11},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001420,"pb":0.241,"sp":0.107,"statistics":{"pb":{"q8v":0.2906,"q5v":0.2233,"q2v":0.1565,"cvpos":0.5605}},"lxr_fc_rights":0.11},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001420,"pb":0.246,"sp":0.109,"statistics":{"pb":{"q8v":0.2906,"q5v":0.2233,"q2v":0.1565,"cvpos":0.5753}},"lxr_fc_rights":0.11},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001420,"pb":0.248,"sp":0.11,"statistics":{"pb":{"q8v":0.2906,"q5v":0.2233,"q2v":0.1565,"cvpos":0.5821}},"lxr_fc_rights":0.11},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001420,"pb":0.23,"sp":0.102,"statistics":{"pb":{"q8v":0.2906,"q5v":0.2233,"q2v":0.1565,"cvpos":0.5245}},"lxr_fc_rights":0.1},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001420,"pb":0.232,"sp":0.103,"statistics":{"pb":{"q8v":0.2906,"q5v":0.2233,"q2v":0.1565,"cvpos":0.5306}},"lxr_fc_rights":0.1},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001420,"pb":0.228,"sp":0.101,"statistics":{"pb":{"q8v":0.2906,"q5v":0.2233,"q2v":0.1565,"cvpos":0.5102}},"lxr_fc_rights":0.1},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001420,"pb":0.228,"sp":0.101,"statistics":{"pb":{"q8v":0.2906,"q5v":0.2233,"q2v":0.1565,"cvpos":0.5088}},"lxr_fc_rights":0.1},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001420,"pb":0.228,"sp":0.101,"statistics":{"pb":{"q8v":0.2906,"q5v":0.2233,"q2v":0.1565,"cvpos":0.5088}},"lxr_fc_rights":0.1},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001420,"pb":0.232,"sp":0.103,"statistics":{"pb":{"q8v":0.2906,"q5v":0.2233,"q2v":0.1565,"cvpos":0.5258}},"lxr_fc_rights":0.1},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001420,"pb":0.235,"sp":0.104,"statistics":{"pb":{"q8v":0.2906,"q5v":0.2233,"q2v":0.1565,"cvpos":0.5347}},"lxr_fc_rights":0.1},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001420,"pb":0.232,"sp":0.103,"statistics":{"pb":{"q8v":0.2906,"q5v":0.2233,"q2v":0.1565,"cvpos":0.5265}},"lxr_fc_rights":0.1},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001420,"pb":0.228,"sp":0.101,"statistics":{"pb":{"q8v":0.2906,"q5v":0.2233,"q2v":0.1565,"cvpos":0.5088}},"lxr_fc_rights":0.1},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001420,"pb":0.235,"sp":0.104,"statistics":{"pb":{"q8v":0.2914,"q5v":0.2233,"q2v":0.1565,"cvpos":0.5305}},"lxr_fc_rights":0.1},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001420,"pb":0.23,"sp":0.102,"statistics":{"pb":{"q8v":0.2914,"q5v":0.2233,"q2v":0.1565,"cvpos":0.519}},"lxr_fc_rights":0.1},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001420,"pb":0.232,"sp":0.103,"statistics":{"pb":{"q8v":0.2914,"q5v":0.2233,"q2v":0.1565,"cvpos":0.5238}},"lxr_fc_rights":0.1},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001420,"pb":0.232,"sp":0.103,"statistics":{"pb":{"q8v":0.2914,"q5v":0.2233,"q2v":0.1565,"cvpos":0.5238}},"lxr_fc_rights":0.1},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001420,"pb":0.239,"sp":0.106,"statistics":{"pb":{"q8v":0.2914,"q5v":0.2233,"q2v":0.1565,"cvpos":0.5332}},"lxr_fc_rights":0.11},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001420,"pb":0.221,"sp":0.098,"statistics":{"pb":{"q8v":0.2914,"q5v":0.2233,"q2v":0.1565,"cvpos":0.4939}},"lxr_fc_rights":0.1},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001420,"pb":0.228,"sp":0.101,"statistics":{"pb":{"q8v":0.2914,"q5v":0.2233,"q2v":0.1565,"cvpos":0.5082}},"lxr_fc_rights":0.1},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001420,"pb":0.237,"sp":0.105,"statistics":{"pb":{"q8v":0.2914,"q5v":0.2233,"q2v":0.1565,"cvpos":0.5265}},"lxr_fc_rights":0.11},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001420,"pb":0.232,"sp":0.103,"statistics":{"pb":{"q8v":0.2914,"q5v":0.2233,"q2v":0.1565,"cvpos":0.5211}},"lxr_fc_rights":0.1},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001420,"pb":0.235,"sp":0.104,"statistics":{"pb":{"q8v":0.2935,"q5v":0.2243,"q2v":0.1565,"cvpos":0.5224}},"lxr_fc_rights":0.1},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001420,"pb":0.23,"sp":0.102,"statistics":{"pb":{"q8v":0.2935,"q5v":0.2243,"q2v":0.1565,"cvpos":0.5156}},"lxr_fc_rights":0.1},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001420,"pb":0.203,"sp":0.09,"statistics":{"pb":{"q8v":0.2935,"q5v":0.2233,"q2v":0.1565,"cvpos":0.4144}},"lxr_fc_rights":0.09},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001420,"pb":0.212,"sp":0.094,"statistics":{"pb":{"q8v":0.2935,"q5v":0.2243,"q2v":0.1565,"cvpos":0.4585}},"lxr_fc_rights":0.09},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001420,"pb":0.212,"sp":0.094,"statistics":{"pb":{"q8v":0.2942,"q5v":0.2255,"q2v":0.1565,"cvpos":0.4585}},"lxr_fc_rights":0.09},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001420,"pb":0.217,"sp":0.096,"statistics":{"pb":{"q8v":0.2956,"q5v":0.227,"q2v":0.1565,"cvpos":0.4742}},"lxr_fc_rights":0.1},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001420,"pb":0.223,"sp":0.099,"statistics":{"pb":{"q8v":0.2956,"q5v":0.227,"q2v":0.1565,"cvpos":0.4952}},"lxr_fc_rights":0.1},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001420,"pb":0.226,"sp":0.1,"statistics":{"pb":{"q8v":0.2956,"q5v":0.227,"q2v":0.1565,"cvpos":0.4973}},"lxr_fc_rights":0.1},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001420,"pb":0.232,"sp":0.103,"statistics":{"pb":{"q8v":0.2956,"q5v":0.227,"q2v":0.1565,"cvpos":0.5123}},"lxr_fc_rights":0.1},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001420,"pb":0.187,"sp":0.083,"statistics":{"pb":{"q8v":0.2997,"q5v":0.2293,"q2v":0.1565,"cvpos":0.3084}},"lxr_fc_rights":0.08},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001420,"pb":0.187,"sp":0.083,"statistics":{"pb":{"q8v":0.2997,"q5v":0.2295,"q2v":0.1565,"cvpos":0.3084}},"lxr_fc_rights":0.08},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001420,"pb":0.199,"sp":0.088,"statistics":{"pb":{"q8v":0.2997,"q5v":0.2295,"q2v":0.1565,"cvpos":0.3796}},"lxr_fc_rights":0.09},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001420,"pb":0.201,"sp":0.089,"statistics":{"pb":{"q8v":0.2997,"q5v":0.2295,"q2v":0.1565,"cvpos":0.3883}},"lxr_fc_rights":0.09},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001420,"pb":0.205,"sp":0.091,"statistics":{"pb":{"q8v":0.3004,"q5v":0.2295,"q2v":0.1565,"cvpos":0.413}},"lxr_fc_rights":0.09},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001420,"pb":0.178,"sp":0.079,"statistics":{"pb":{"q8v":0.3004,"q5v":0.2295,"q2v":0.1565,"cvpos":0.2663}},"lxr_fc_rights":0.08},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001420,"pb":0.178,"sp":0.079,"statistics":{"pb":{"q8v":0.3004,"q5v":0.2304,"q2v":0.1565,"cvpos":0.2667}},"lxr_fc_rights":0.08},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001420,"pb":0.183,"sp":0.081,"statistics":{"pb":{"q8v":0.3004,"q5v":0.2314,"q2v":0.1565,"cvpos":0.2793}},"lxr_fc_rights":0.08},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001420,"pb":0.187,"sp":0.083,"statistics":{"pb":{"q8v":0.3004,"q5v":0.2314,"q2v":0.1565,"cvpos":0.3052}},"lxr_fc_rights":0.08},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001420,"pb":0.187,"sp":0.083,"statistics":{"pb":{"q8v":0.3004,"q5v":0.2355,"q2v":0.1565,"cvpos":0.3048}},"lxr_fc_rights":0.08},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001420,"pb":0.187,"sp":0.083,"statistics":{"pb":{"q8v":0.3004,"q5v":0.2374,"q2v":0.1565,"cvpos":0.3048}},"lxr_fc_rights":0.08},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001420,"pb":0.187,"sp":0.083,"statistics":{"pb":{"q8v":0.3004,"q5v":0.2374,"q2v":0.1565,"cvpos":0.3052}},"lxr_fc_rights":0.08},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001420,"pb":0.185,"sp":0.082,"statistics":{"pb":{"q8v":0.3004,"q5v":0.2374,"q2v":0.1565,"cvpos":0.282}},"lxr_fc_rights":0.08},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001420,"pb":0.185,"sp":0.082,"statistics":{"pb":{"q8v":0.3004,"q5v":0.2399,"q2v":0.1565,"cvpos":0.2813}},"lxr_fc_rights":0.08},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001420,"pb":0.185,"sp":0.082,"statistics":{"pb":{"q8v":0.3004,"q5v":0.2399,"q2v":0.1565,"cvpos":0.2813}},"lxr_fc_rights":0.08},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001420,"pb":0.165,"sp":0.073,"statistics":{"pb":{"q8v":0.3004,"q5v":0.2399,"q2v":0.1565,"cvpos":0.2381}},"lxr_fc_rights":0.07},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001420,"pb":0.185,"sp":0.082,"statistics":{"pb":{"q8v":0.3004,"q5v":0.2399,"q2v":0.1565,"cvpos":0.2807}},"lxr_fc_rights":0.08},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001420,"pb":0.169,"sp":0.075,"statistics":{"pb":{"q8v":0.3004,"q5v":0.2399,"q2v":0.1565,"cvpos":0.2439}},"lxr_fc_rights":0.08},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001420,"pb":0.14,"sp":0.062,"statistics":{"pb":{"q8v":0.3072,"q5v":0.2414,"q2v":0.1565,"cvpos":0.0597}},"lxr_fc_rights":0.06},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001420,"pb":0.154,"sp":0.068,"statistics":{"pb":{"q8v":0.3072,"q5v":0.2414,"q2v":0.1565,"cvpos":0.1413}},"lxr_fc_rights":0.07},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001420,"pb":0.181,"sp":0.08,"statistics":{"pb":{"q8v":0.3072,"q5v":0.2417,"q2v":0.1565,"cvpos":0.2612}},"lxr_fc_rights":0.08},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001420,"pb":0.181,"sp":0.08,"statistics":{"pb":{"q8v":0.3072,"q5v":0.242,"q2v":0.1565,"cvpos":0.2612}},"lxr_fc_rights":0.08},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001420,"pb":0.185,"sp":0.08,"statistics":{"pb":{"q8v":0.3102,"q5v":0.242,"q2v":0.1565,"cvpos":0.2727}},"lxr_fc_rights":0.08},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001420,"pb":0.185,"sp":0.08,"statistics":{"pb":{"q8v":0.3114,"q5v":0.2426,"q2v":0.1565,"cvpos":0.2727}},"lxr_fc_rights":0.08},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001420,"pb":0.192,"sp":0.083,"statistics":{"pb":{"q8v":0.3114,"q5v":0.2432,"q2v":0.1565,"cvpos":0.3193}},"lxr_fc_rights":0.08},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001420,"pb":0.192,"sp":0.083,"statistics":{"pb":{"q8v":0.3114,"q5v":0.2433,"q2v":0.1565,"cvpos":0.3197}},"lxr_fc_rights":0.08},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001420,"pb":0.19,"sp":0.082,"statistics":{"pb":{"q8v":0.3114,"q5v":0.2434,"q2v":0.1565,"cvpos":0.298}},"lxr_fc_rights":0.08},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001420,"pb":0.185,"sp":0.08,"statistics":{"pb":{"q8v":0.3127,"q5v":0.2434,"q2v":0.1565,"cvpos":0.2727}},"lxr_fc_rights":0.08},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001420,"pb":0.185,"sp":0.08,"statistics":{"pb":{"q8v":0.3127,"q5v":0.2448,"q2v":0.1565,"cvpos":0.2727}},"lxr_fc_rights":0.08},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001420,"pb":0.185,"sp":0.08,"statistics":{"pb":{"q8v":0.3127,"q5v":0.2462,"q2v":0.1565,"cvpos":0.2731}},"lxr_fc_rights":0.08},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001420,"pb":0.185,"sp":0.08,"statistics":{"pb":{"q8v":0.3127,"q5v":0.2462,"q2v":0.1565,"cvpos":0.2735}},"lxr_fc_rights":0.08},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001420,"pb":0.185,"sp":0.08,"statistics":{"pb":{"q8v":0.3127,"q5v":0.2462,"q2v":0.1565,"cvpos":0.2735}},"lxr_fc_rights":0.08},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001420,"pb":0.185,"sp":0.08,"statistics":{"pb":{"q8v":0.3129,"q5v":0.2462,"q2v":0.1565,"cvpos":0.2727}},"lxr_fc_rights":0.08},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001420,"pb":0.185,"sp":0.08,"statistics":{"pb":{"q8v":0.3129,"q5v":0.2472,"q2v":0.1565,"cvpos":0.2727}},"lxr_fc_rights":0.08},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001420,"pb":0.185,"sp":0.08,"statistics":{"pb":{"q8v":0.3129,"q5v":0.2483,"q2v":0.1565,"cvpos":0.2731}},"lxr_fc_rights":0.08},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001420,"pb":0.206,"sp":0.089,"statistics":{"pb":{"q8v":0.3129,"q5v":0.2483,"q2v":0.1565,"cvpos":0.3728}},"lxr_fc_rights":0.09},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001420,"pb":0.206,"sp":0.089,"statistics":{"pb":{"q8v":0.3144,"q5v":0.2483,"q2v":0.1565,"cvpos":0.3728}},"lxr_fc_rights":0.09},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001420,"pb":0.206,"sp":0.089,"statistics":{"pb":{"q8v":0.3144,"q5v":0.2483,"q2v":0.1565,"cvpos":0.3718}},"lxr_fc_rights":0.09},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001420,"pb":0.206,"sp":0.089,"statistics":{"pb":{"q8v":0.3144,"q5v":0.2483,"q2v":0.1565,"cvpos":0.3718}},"lxr_fc_rights":0.09},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001420,"pb":0.206,"sp":0.089,"statistics":{"pb":{"q8v":0.3144,"q5v":0.2483,"q2v":0.1565,"cvpos":0.3723}},"lxr_fc_rights":0.09},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001420,"pb":0.206,"sp":0.089,"statistics":{"pb":{"q8v":0.3144,"q5v":0.2483,"q2v":0.1565,"cvpos":0.3728}},"lxr_fc_rights":0.09},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001420,"pb":0.206,"sp":0.089,"statistics":{"pb":{"q8v":0.3144,"q5v":0.2483,"q2v":0.1565,"cvpos":0.3728}},"lxr_fc_rights":0.09},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001420,"pb":0.206,"sp":0.089,"statistics":{"pb":{"q8v":0.3165,"q5v":0.2483,"q2v":0.1565,"cvpos":0.3718}},"lxr_fc_rights":0.09},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001420,"pb":0.206,"sp":0.089,"statistics":{"pb":{"q8v":0.3165,"q5v":0.2483,"q2v":0.1565,"cvpos":0.3718}},"lxr_fc_rights":0.09},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001420,"pb":0.206,"sp":0.089,"statistics":{"pb":{"q8v":0.3165,"q5v":0.2483,"q2v":0.1565,"cvpos":0.3723}},"lxr_fc_rights":0.09},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001420,"pb":0.206,"sp":0.089,"statistics":{"pb":{"q8v":0.3165,"q5v":0.2483,"q2v":0.1565,"cvpos":0.3728}},"lxr_fc_rights":0.09},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001420,"pb":0.206,"sp":0.089,"statistics":{"pb":{"q8v":0.3165,"q5v":0.2483,"q2v":0.1565,"cvpos":0.3728}},"lxr_fc_rights":0.09},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001420,"pb":0.204,"sp":0.088,"statistics":{"pb":{"q8v":0.3189,"q5v":0.2504,"q2v":0.1565,"cvpos":0.3691}},"lxr_fc_rights":0.09},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001420,"pb":0.204,"sp":0.088,"statistics":{"pb":{"q8v":0.3192,"q5v":0.2504,"q2v":0.1565,"cvpos":0.3691}},"lxr_fc_rights":0.09},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001420,"pb":0.22,"sp":0.095,"statistics":{"pb":{"q8v":0.3192,"q5v":0.2504,"q2v":0.1565,"cvpos":0.4185}},"lxr_fc_rights":0.1},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001420,"pb":0.208,"sp":0.09,"statistics":{"pb":{"q8v":0.3192,"q5v":0.2504,"q2v":0.1565,"cvpos":0.3714}},"lxr_fc_rights":0.09},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001420,"pb":0.208,"sp":0.09,"statistics":{"pb":{"q8v":0.3207,"q5v":0.2504,"q2v":0.1565,"cvpos":0.3714}},"lxr_fc_rights":0.09},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001420,"pb":0.243,"sp":0.105,"statistics":{"pb":{"q8v":0.3218,"q5v":0.2504,"q2v":0.1565,"cvpos":0.4613}},"lxr_fc_rights":0.11},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001420,"pb":0.22,"sp":0.095,"statistics":{"pb":{"q8v":0.3218,"q5v":0.2504,"q2v":0.1565,"cvpos":0.4152}},"lxr_fc_rights":0.1},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001420,"pb":0.208,"sp":0.09,"statistics":{"pb":{"q8v":0.3218,"q5v":0.2504,"q2v":0.1565,"cvpos":0.3709}},"lxr_fc_rights":0.09},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001420,"pb":0.208,"sp":0.09,"statistics":{"pb":{"q8v":0.3218,"q5v":0.2504,"q2v":0.1565,"cvpos":0.3714}},"lxr_fc_rights":0.09},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001420,"pb":0.22,"sp":0.095,"statistics":{"pb":{"q8v":0.3218,"q5v":0.2504,"q2v":0.1565,"cvpos":0.4136}},"lxr_fc_rights":0.1},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001420,"pb":0.227,"sp":0.098,"statistics":{"pb":{"q8v":0.3218,"q5v":0.2504,"q2v":0.1565,"cvpos":0.4193}},"lxr_fc_rights":0.1},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001420,"pb":0.227,"sp":0.098,"statistics":{"pb":{"q8v":0.3228,"q5v":0.2504,"q2v":0.1565,"cvpos":0.4193}},"lxr_fc_rights":0.1},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001420,"pb":0.227,"sp":0.098,"statistics":{"pb":{"q8v":0.3228,"q5v":0.2504,"q2v":0.1565,"cvpos":0.4198}},"lxr_fc_rights":0.1},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001420,"pb":0.144,"sp":0.062,"statistics":{"pb":{"q8v":0.3228,"q5v":0.2504,"q2v":0.1565,"cvpos":0.0667}},"lxr_fc_rights":0.06},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001420,"pb":0.155,"sp":0.067,"statistics":{"pb":{"q8v":0.3238,"q5v":0.2504,"q2v":0.1565,"cvpos":0.1537}},"lxr_fc_rights":0.07},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001420,"pb":0.155,"sp":0.067,"statistics":{"pb":{"q8v":0.3249,"q5v":0.2504,"q2v":0.1569,"cvpos":0.1533}},"lxr_fc_rights":0.07},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001420,"pb":0.155,"sp":0.067,"statistics":{"pb":{"q8v":0.3249,"q5v":0.2504,"q2v":0.1569,"cvpos":0.1533}},"lxr_fc_rights":0.07},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001420,"pb":0.155,"sp":0.067,"statistics":{"pb":{"q8v":0.3249,"q5v":0.2504,"q2v":0.1569,"cvpos":0.1535}},"lxr_fc_rights":0.07},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000001420,"pb":0.155,"sp":0.067,"statistics":{"pb":{"q8v":0.3249,"q5v":0.2504,"q2v":0.1569,"cvpos":0.1537}},"lxr_fc_rights":0.07},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001420,"pb":0.155,"sp":0.067,"statistics":{"pb":{"q8v":0.3249,"q5v":0.2504,"q2v":0.1569,"cvpos":0.1533}},"lxr_fc_rights":0.07},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001420,"pb":0.155,"sp":0.067,"statistics":{"pb":{"q8v":0.3249,"q5v":0.2504,"q2v":0.1575,"cvpos":0.1533}},"lxr_fc_rights":0.07},{"date":"2024-06-25T16:00:00.000Z","stockId":1000000000001420,"pb":0.155,"sp":0.067,"statistics":{"pb":{"q8v":0.3249,"q5v":0.2504,"q2v":0.1585,"cvpos":0.1535}},"lxr_fc_rights":0.07},{"date":"2024-06-24T16:00:00.000Z","stockId":1000000000001420,"pb":0.155,"sp":0.067,"statistics":{"pb":{"q8v":0.3249,"q5v":0.2509,"q2v":0.1593,"cvpos":0.1537}},"lxr_fc_rights":0.07},{"date":"2024-06-23T16:00:00.000Z","stockId":1000000000001420,"pb":0.155,"sp":0.067,"statistics":{"pb":{"q8v":0.3249,"q5v":0.2509,"q2v":0.1593,"cvpos":0.1537}},"lxr_fc_rights":0.07},{"date":"2024-06-20T16:00:00.000Z","stockId":1000000000001420,"pb":0.155,"sp":0.067,"statistics":{"pb":{"q8v":0.3249,"q5v":0.2504,"q2v":0.1593,"cvpos":0.1533}},"lxr_fc_rights":0.07},{"pb":0.155,"sp":0.067,"stockId":1000000000001420,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":0.3249,"q5v":0.2504,"q2v":0.1593,"cvpos":0.1533}},"lxr_fc_rights":0.07},{"date":"2024-06-18T16:00:00.000Z","stockId":1000000000001420,"pb":0.155,"sp":0.067,"statistics":{"pb":{"q8v":0.3249,"q5v":0.2504,"q2v":0.1593,"cvpos":0.1535}},"lxr_fc_rights":0.07},{"pb":0.155,"sp":0.067,"stockId":1000000000001420,"date":"2024-06-17T16:00:00.000Z","statistics":{"pb":{"q8v":0.3249,"q5v":0.2509,"q2v":0.1598,"cvpos":0.1537}},"lxr_fc_rights":0.07},{"date":"2024-06-16T16:00:00.000Z","stockId":1000000000001420,"pb":0.164,"sp":0.071,"statistics":{"pb":{"q8v":0.3249,"q5v":0.2509,"q2v":0.1617,"cvpos":0.2109}},"lxr_fc_rights":0.07},{"date":"2024-06-13T16:00:00.000Z","stockId":1000000000001420,"pb":0.164,"sp":0.071,"statistics":{"pb":{"q8v":0.3249,"q5v":0.2504,"q2v":0.1617,"cvpos":0.2103}},"lxr_fc_rights":0.07},{"date":"2024-06-12T16:00:00.000Z","stockId":1000000000001420,"pb":0.164,"sp":0.071,"statistics":{"pb":{"q8v":0.3249,"q5v":0.2504,"q2v":0.1617,"cvpos":0.2106}},"lxr_fc_rights":0.07},{"date":"2024-06-11T16:00:00.000Z","stockId":1000000000001420,"pb":0.167,"sp":0.072,"statistics":{"pb":{"q8v":0.3249,"q5v":0.2509,"q2v":0.1617,"cvpos":0.2122}},"lxr_fc_rights":0.07},{"date":"2024-06-10T16:00:00.000Z","stockId":1000000000001420,"pb":0.171,"sp":0.074,"statistics":{"pb":{"q8v":0.3249,"q5v":0.2515,"q2v":0.1617,"cvpos":0.2234}},"lxr_fc_rights":0.07},{"date":"2024-06-06T16:00:00.000Z","stockId":1000000000001420,"pb":0.171,"sp":0.074,"statistics":{"pb":{"q8v":0.3249,"q5v":0.2504,"q2v":0.1617,"cvpos":0.2225}},"lxr_fc_rights":0.07},{"pb":0.171,"sp":0.074,"stockId":1000000000001420,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":0.3249,"q5v":0.2504,"q2v":0.1617,"cvpos":0.2225}},"lxr_fc_rights":0.07},{"date":"2024-06-04T16:00:00.000Z","stockId":1000000000001420,"pb":0.162,"sp":0.07,"statistics":{"pb":{"q8v":0.3249,"q5v":0.2504,"q2v":0.1617,"cvpos":0.2024}},"lxr_fc_rights":0.07},{"date":"2024-06-03T16:00:00.000Z","stockId":1000000000001420,"pb":0.162,"sp":0.07,"statistics":{"pb":{"q8v":0.3249,"q5v":0.2509,"q2v":0.1617,"cvpos":0.2027}},"lxr_fc_rights":0.07},{"date":"2024-06-02T16:00:00.000Z","stockId":1000000000001420,"pb":0.162,"sp":0.07,"statistics":{"pb":{"q8v":0.3249,"q5v":0.2509,"q2v":0.1617,"cvpos":0.2027}},"lxr_fc_rights":0.07},{"pb":0.162,"sp":0.07,"stockId":1000000000001420,"date":"2024-05-30T16:00:00.000Z","statistics":{"pb":{"q8v":0.3249,"q5v":0.2504,"q2v":0.1617,"cvpos":0.2022}},"lxr_fc_rights":0.07},{"pb":0.171,"sp":0.074,"stockId":1000000000001420,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":0.3249,"q5v":0.2504,"q2v":0.1617,"cvpos":0.2171}},"lxr_fc_rights":0.07},{"pb":0.16,"sp":0.069,"stockId":1000000000001420,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":0.3249,"q5v":0.2504,"q2v":0.1617,"cvpos":0.1984}},"lxr_fc_rights":0.07},{"pb":0.153,"sp":0.066,"stockId":1000000000001420,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":0.3249,"q5v":0.2509,"q2v":0.1617,"cvpos":0.1388}},"lxr_fc_rights":0.07},{"pb":0.162,"sp":0.07,"stockId":1000000000001420,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":0.3249,"q5v":0.2509,"q2v":0.1621,"cvpos":0.2}},"lxr_fc_rights":0.07},{"pb":0.167,"sp":0.072,"stockId":1000000000001420,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":0.3249,"q5v":0.2504,"q2v":0.1625,"cvpos":0.2022}},"lxr_fc_rights":0.07},{"date":"2024-05-22T16:00:00.000Z","stockId":1000000000001420,"pb":0.167,"sp":0.072,"statistics":{"pb":{"q8v":0.3249,"q5v":0.2504,"q2v":0.1625,"cvpos":0.2022}},"lxr_fc_rights":0.07},{"date":"2024-05-21T16:00:00.000Z","stockId":1000000000001420,"pb":0.171,"sp":0.074,"statistics":{"pb":{"q8v":0.3249,"q5v":0.2504,"q2v":0.1625,"cvpos":0.2106}},"lxr_fc_rights":0.07},{"pb":0.171,"sp":0.074,"stockId":1000000000001420,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":0.3249,"q5v":0.2509,"q2v":0.1625,"cvpos":0.2109}},"lxr_fc_rights":0.07},{"pb":0.171,"sp":0.074,"stockId":1000000000001420,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":0.3249,"q5v":0.2509,"q2v":0.1625,"cvpos":0.2109}},"lxr_fc_rights":0.07},{"pb":0.181,"sp":0.078,"stockId":1000000000001420,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":0.3249,"q5v":0.2504,"q2v":0.1625,"cvpos":0.2133}},"lxr_fc_rights":0.08},{"pb":0.174,"sp":0.075,"stockId":1000000000001420,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":0.3249,"q5v":0.2504,"q2v":0.1625,"cvpos":0.212}},"lxr_fc_rights":0.08},{"pb":0.139,"sp":0.06,"stockId":1000000000001420,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":0.3249,"q5v":0.2509,"q2v":0.1625,"cvpos":0.0503}},"lxr_fc_rights":0.06},{"pb":0.157,"sp":0.068,"stockId":1000000000001420,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":0.3249,"q5v":0.2509,"q2v":0.1664,"cvpos":0.1864}},"lxr_fc_rights":0.07},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000001420,"pb":0.151,"sp":0.065,"statistics":{"pb":{"q8v":0.3249,"q5v":0.2504,"q2v":0.1704,"cvpos":0.1275}},"lxr_fc_rights":0.07},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000001420,"pb":0.132,"sp":0.057,"statistics":{"pb":{"q8v":0.3249,"q5v":0.2504,"q2v":0.1704,"cvpos":0.0326}},"lxr_fc_rights":0.06},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000001420,"pb":0.132,"sp":0.057,"statistics":{"pb":{"q8v":0.3249,"q5v":0.2504,"q2v":0.1704,"cvpos":0.0326}},"lxr_fc_rights":0.06},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000001420,"pb":0.134,"sp":0.058,"statistics":{"pb":{"q8v":0.3249,"q5v":0.2509,"q2v":0.1704,"cvpos":0.0327}},"lxr_fc_rights":0.06},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000001420,"pb":0.134,"sp":0.058,"statistics":{"pb":{"q8v":0.3249,"q5v":0.2509,"q2v":0.1704,"cvpos":0.0327}},"lxr_fc_rights":0.06},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000001420,"pb":0.127,"sp":0.055,"statistics":{"pb":{"q8v":0.3249,"q5v":0.2504,"q2v":0.1712,"cvpos":0.0176}},"lxr_fc_rights":0.06},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000001420,"pb":0.13,"sp":0.056,"statistics":{"pb":{"q8v":0.3249,"q5v":0.2504,"q2v":0.173,"cvpos":0.0244}},"lxr_fc_rights":0.06},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000001420,"pb":0.13,"sp":0.056,"statistics":{"pb":{"q8v":0.3249,"q5v":0.2504,"q2v":0.1811,"cvpos":0.0245}},"lxr_fc_rights":0.06},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000001420,"pb":0.13,"sp":0.056,"statistics":{"pb":{"q8v":0.3249,"q5v":0.2504,"q2v":0.1811,"cvpos":0.0245}},"lxr_fc_rights":0.06},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000001420,"pb":0.127,"sp":0.055,"statistics":{"pb":{"q8v":0.3249,"q5v":0.2504,"q2v":0.1811,"cvpos":0.0176}},"lxr_fc_rights":0.06},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000001420,"pb":0.127,"sp":0.055,"statistics":{"pb":{"q8v":0.3249,"q5v":0.2504,"q2v":0.1811,"cvpos":0.0176}},"lxr_fc_rights":0.06},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000001420,"pb":0.127,"sp":0.055,"statistics":{"pb":{"q8v":0.3249,"q5v":0.2504,"q2v":0.1811,"cvpos":0.0176}},"lxr_fc_rights":0.06},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000001420,"pb":0.139,"sp":0.06,"statistics":{"pb":{"q8v":0.3249,"q5v":0.2504,"q2v":0.1811,"cvpos":0.0353}},"lxr_fc_rights":0.06},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000001420,"pb":0.139,"sp":0.06,"statistics":{"pb":{"q8v":0.3249,"q5v":0.2504,"q2v":0.1831,"cvpos":0.0353}},"lxr_fc_rights":0.06},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000001420,"pb":0.139,"sp":0.06,"statistics":{"pb":{"q8v":0.3249,"q5v":0.2504,"q2v":0.1862,"cvpos":0.0352}},"lxr_fc_rights":0.06},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000001420,"pb":0.139,"sp":0.06,"statistics":{"pb":{"q8v":0.3249,"q5v":0.2504,"q2v":0.1862,"cvpos":0.0352}},"lxr_fc_rights":0.06},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000001420,"pb":0.139,"sp":0.06,"statistics":{"pb":{"q8v":0.3249,"q5v":0.2504,"q2v":0.1862,"cvpos":0.0353}},"lxr_fc_rights":0.06},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000001420,"pb":0.139,"sp":0.06,"statistics":{"pb":{"q8v":0.3249,"q5v":0.2504,"q2v":0.1862,"cvpos":0.0353}},"lxr_fc_rights":0.06},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000001420,"pb":0.13,"sp":0.056,"statistics":{"pb":{"q8v":0.3249,"q5v":0.2504,"q2v":0.1882,"cvpos":0.0204}},"lxr_fc_rights":0.06},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000001420,"pb":0.128,"sp":0.056,"statistics":{"pb":{"q8v":0.3249,"q5v":0.2504,"q2v":0.1891,"cvpos":0.0176}},"lxr_fc_rights":0.06},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000001420,"pb":0.13,"sp":0.057,"statistics":{"pb":{"q8v":0.3249,"q5v":0.2504,"q2v":0.1891,"cvpos":0.019}},"lxr_fc_rights":0.06},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000001420,"pb":0.121,"sp":0.053,"statistics":{"pb":{"q8v":0.3249,"q5v":0.2504,"q2v":0.1891,"cvpos":0.0054}},"lxr_fc_rights":0.05},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000001420,"pb":0.118,"sp":0.052,"statistics":{"pb":{"q8v":0.3249,"q5v":0.2504,"q2v":0.1891,"cvpos":0.0014}},"lxr_fc_rights":0.05},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000001420,"pb":0.121,"sp":0.053,"statistics":{"pb":{"q8v":0.3249,"q5v":0.2504,"q2v":0.1891,"cvpos":0.0041}},"lxr_fc_rights":0.05},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000001420,"pb":0.118,"sp":0.052,"statistics":{"pb":{"q8v":0.3249,"q5v":0.2504,"q2v":0.1891,"cvpos":0.0014}},"lxr_fc_rights":0.05},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000001420,"pb":0.116,"sp":0.051,"statistics":{"pb":{"q8v":0.3249,"q5v":0.2504,"q2v":0.1897,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000001420,"pb":0.118,"sp":0.052,"statistics":{"pb":{"q8v":0.3249,"q5v":0.2509,"q2v":0.1897,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000001420,"pb":0.121,"sp":0.051,"statistics":{"pb":{"q8v":0.3249,"q5v":0.2504,"q2v":0.1902,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000001420,"pb":0.124,"sp":0.052,"statistics":{"pb":{"q8v":0.3249,"q5v":0.2504,"q2v":0.1902,"cvpos":0.0014}},"lxr_fc_rights":0.05},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000001420,"pb":0.126,"sp":0.053,"statistics":{"pb":{"q8v":0.3249,"q5v":0.2504,"q2v":0.1902,"cvpos":0.0027}},"lxr_fc_rights":0.05},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000001420,"pb":0.128,"sp":0.054,"statistics":{"pb":{"q8v":0.3249,"q5v":0.2504,"q2v":0.1902,"cvpos":0.0054}},"lxr_fc_rights":0.05},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000001420,"pb":0.126,"sp":0.053,"statistics":{"pb":{"q8v":0.3249,"q5v":0.2508,"q2v":0.1902,"cvpos":0.0027}},"lxr_fc_rights":0.05},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000001420,"pb":0.124,"sp":0.052,"statistics":{"pb":{"q8v":0.3249,"q5v":0.2508,"q2v":0.1902,"cvpos":0.0014}},"lxr_fc_rights":0.05},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000001420,"pb":0.121,"sp":0.051,"statistics":{"pb":{"q8v":0.3249,"q5v":0.2511,"q2v":0.1902,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000001420,"pb":0.126,"sp":0.053,"statistics":{"pb":{"q8v":0.3249,"q5v":0.2515,"q2v":0.1902,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000001420,"pb":0.138,"sp":0.058,"statistics":{"pb":{"q8v":0.3249,"q5v":0.2515,"q2v":0.1902,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000001420,"pb":0.138,"sp":0.058,"statistics":{"pb":{"q8v":0.3249,"q5v":0.2524,"q2v":0.1902,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000001420,"pb":0.138,"sp":0.058,"statistics":{"pb":{"q8v":0.3249,"q5v":0.2545,"q2v":0.1911,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000001420,"pb":0.138,"sp":0.058,"statistics":{"pb":{"q8v":0.3249,"q5v":0.2556,"q2v":0.1911,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000001420,"pb":0.138,"sp":0.058,"statistics":{"pb":{"q8v":0.3249,"q5v":0.2566,"q2v":0.1911,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000001420,"pb":0.138,"sp":0.058,"statistics":{"pb":{"q8v":0.3249,"q5v":0.2566,"q2v":0.1911,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000001420,"pb":0.138,"sp":0.058,"statistics":{"pb":{"q8v":0.3249,"q5v":0.2566,"q2v":0.1911,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000001420,"pb":0.138,"sp":0.058,"statistics":{"pb":{"q8v":0.3249,"q5v":0.2566,"q2v":0.1931,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000001420,"pb":0.138,"sp":0.058,"statistics":{"pb":{"q8v":0.3249,"q5v":0.2566,"q2v":0.1931,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000001420,"pb":0.143,"sp":0.06,"statistics":{"pb":{"q8v":0.3249,"q5v":0.2566,"q2v":0.1931,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000001420,"pb":0.147,"sp":0.062,"statistics":{"pb":{"q8v":0.3249,"q5v":0.2566,"q2v":0.1931,"cvpos":0.0516}},"lxr_fc_rights":0.06},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000001420,"pb":0.143,"sp":0.06,"statistics":{"pb":{"q8v":0.3249,"q5v":0.2566,"q2v":0.1931,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000001420,"pb":0.143,"sp":0.06,"statistics":{"pb":{"q8v":0.3249,"q5v":0.2566,"q2v":0.1931,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000001420,"pb":0.143,"sp":0.06,"statistics":{"pb":{"q8v":0.3249,"q5v":0.2566,"q2v":0.1931,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000001420,"pb":0.157,"sp":0.066,"statistics":{"pb":{"q8v":0.3249,"q5v":0.2566,"q2v":0.1931,"cvpos":0.1128}},"lxr_fc_rights":0.07},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000001420,"pb":0.155,"sp":0.065,"statistics":{"pb":{"q8v":0.3249,"q5v":0.2569,"q2v":0.1931,"cvpos":0.0707}},"lxr_fc_rights":0.07},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000001420,"pb":0.143,"sp":0.06,"statistics":{"pb":{"q8v":0.3249,"q5v":0.2566,"q2v":0.1931,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000001420,"pb":0.145,"sp":0.061,"statistics":{"pb":{"q8v":0.3249,"q5v":0.2566,"q2v":0.1931,"cvpos":0.0326}},"lxr_fc_rights":0.06},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000001420,"pb":0.157,"sp":0.066,"statistics":{"pb":{"q8v":0.3249,"q5v":0.2566,"q2v":0.1931,"cvpos":0.1085}},"lxr_fc_rights":0.07},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000001420,"pb":0.145,"sp":0.061,"statistics":{"pb":{"q8v":0.3249,"q5v":0.2566,"q2v":0.1931,"cvpos":0.0326}},"lxr_fc_rights":0.06},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000001420,"pb":0.155,"sp":0.065,"statistics":{"pb":{"q8v":0.3249,"q5v":0.2569,"q2v":0.1931,"cvpos":0.0667}},"lxr_fc_rights":0.07},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000001420,"pb":0.145,"sp":0.061,"statistics":{"pb":{"q8v":0.3249,"q5v":0.2566,"q2v":0.1931,"cvpos":0.0326}},"lxr_fc_rights":0.06},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000001420,"pb":0.157,"sp":0.066,"statistics":{"pb":{"q8v":0.3249,"q5v":0.2566,"q2v":0.1931,"cvpos":0.1045}},"lxr_fc_rights":0.07},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000001420,"pb":0.162,"sp":0.068,"statistics":{"pb":{"q8v":0.3249,"q5v":0.2566,"q2v":0.1931,"cvpos":0.1155}},"lxr_fc_rights":0.07},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000001420,"pb":0.162,"sp":0.068,"statistics":{"pb":{"q8v":0.3249,"q5v":0.2566,"q2v":0.1931,"cvpos":0.1153}},"lxr_fc_rights":0.07},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000001420,"pb":0.159,"sp":0.067,"statistics":{"pb":{"q8v":0.3249,"q5v":0.2566,"q2v":0.1931,"cvpos":0.1085}},"lxr_fc_rights":0.07},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000001420,"pb":0.157,"sp":0.066,"statistics":{"pb":{"q8v":0.3249,"q5v":0.2566,"q2v":0.1931,"cvpos":0.1045}},"lxr_fc_rights":0.07},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000001420,"pb":0.157,"sp":0.066,"statistics":{"pb":{"q8v":0.3249,"q5v":0.2566,"q2v":0.1931,"cvpos":0.1046}},"lxr_fc_rights":0.07},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000001420,"pb":0.145,"sp":0.061,"statistics":{"pb":{"q8v":0.3249,"q5v":0.2569,"q2v":0.1931,"cvpos":0.0327}},"lxr_fc_rights":0.06},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000001420,"pb":0.159,"sp":0.067,"statistics":{"pb":{"q8v":0.3249,"q5v":0.2566,"q2v":0.1931,"cvpos":0.1045}},"lxr_fc_rights":0.07},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000001420,"pb":0.159,"sp":0.067,"statistics":{"pb":{"q8v":0.3249,"q5v":0.2566,"q2v":0.1931,"cvpos":0.1045}},"lxr_fc_rights":0.07},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000001420,"pb":0.159,"sp":0.067,"statistics":{"pb":{"q8v":0.3249,"q5v":0.2566,"q2v":0.1931,"cvpos":0.1045}},"lxr_fc_rights":0.07},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000001420,"pb":0.159,"sp":0.067,"statistics":{"pb":{"q8v":0.3249,"q5v":0.2566,"q2v":0.1931,"cvpos":0.1046}},"lxr_fc_rights":0.07},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000001420,"pb":0.147,"sp":0.062,"statistics":{"pb":{"q8v":0.3249,"q5v":0.2569,"q2v":0.1931,"cvpos":0.0408}},"lxr_fc_rights":0.06},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000001420,"pb":0.147,"sp":0.062,"statistics":{"pb":{"q8v":0.3249,"q5v":0.2566,"q2v":0.1931,"cvpos":0.0407}},"lxr_fc_rights":0.06},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000001420,"pb":0.171,"sp":0.072,"statistics":{"pb":{"q8v":0.3249,"q5v":0.2566,"q2v":0.1931,"cvpos":0.1303}},"lxr_fc_rights":0.07},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000001420,"pb":0.155,"sp":0.065,"statistics":{"pb":{"q8v":0.3249,"q5v":0.2566,"q2v":0.1931,"cvpos":0.0611}},"lxr_fc_rights":0.07},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000001420,"pb":0.157,"sp":0.079,"statistics":{"pb":{"q8v":0.3249,"q5v":0.2566,"q2v":0.1931,"cvpos":0.0707}},"lxr_fc_rights":0.08},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000001420,"pb":0.157,"sp":0.079,"statistics":{"pb":{"q8v":0.3249,"q5v":0.2569,"q2v":0.1931,"cvpos":0.0707}},"lxr_fc_rights":0.08},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000001420,"pb":0.157,"sp":0.079,"statistics":{"pb":{"q8v":0.3249,"q5v":0.2566,"q2v":0.1931,"cvpos":0.0719}},"lxr_fc_rights":0.08},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000001420,"pb":0.157,"sp":0.079,"statistics":{"pb":{"q8v":0.3249,"q5v":0.2566,"q2v":0.1931,"cvpos":0.0719}},"lxr_fc_rights":0.08},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000001420,"pb":0.157,"sp":0.079,"statistics":{"pb":{"q8v":0.3249,"q5v":0.2566,"q2v":0.1931,"cvpos":0.0719}},"lxr_fc_rights":0.08},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000001420,"pb":0.157,"sp":0.079,"statistics":{"pb":{"q8v":0.3249,"q5v":0.2566,"q2v":0.1931,"cvpos":0.072}},"lxr_fc_rights":0.08},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000001420,"pb":0.157,"sp":0.079,"statistics":{"pb":{"q8v":0.3249,"q5v":0.2569,"q2v":0.1931,"cvpos":0.0721}},"lxr_fc_rights":0.08},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000001420,"pb":0.157,"sp":0.079,"statistics":{"pb":{"q8v":0.3249,"q5v":0.2566,"q2v":0.1931,"cvpos":0.0719}},"lxr_fc_rights":0.08},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000001420,"pb":0.157,"sp":0.079,"statistics":{"pb":{"q8v":0.3249,"q5v":0.2566,"q2v":0.1931,"cvpos":0.0719}},"lxr_fc_rights":0.08},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000001420,"pb":0.157,"sp":0.079,"statistics":{"pb":{"q8v":0.3249,"q5v":0.2566,"q2v":0.1931,"cvpos":0.0719}},"lxr_fc_rights":0.08},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000001420,"pb":0.157,"sp":0.079,"statistics":{"pb":{"q8v":0.3249,"q5v":0.2566,"q2v":0.1931,"cvpos":0.072}},"lxr_fc_rights":0.08},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000001420,"pb":0.157,"sp":0.079,"statistics":{"pb":{"q8v":0.3249,"q5v":0.2569,"q2v":0.1931,"cvpos":0.0721}},"lxr_fc_rights":0.08},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000001420,"pb":0.153,"sp":0.077,"statistics":{"pb":{"q8v":0.3249,"q5v":0.2566,"q2v":0.1931,"cvpos":0.0543}},"lxr_fc_rights":0.08},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000001420,"pb":0.153,"sp":0.077,"statistics":{"pb":{"q8v":0.3249,"q5v":0.2566,"q2v":0.1931,"cvpos":0.0543}},"lxr_fc_rights":0.08},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000001420,"pb":0.153,"sp":0.077,"statistics":{"pb":{"q8v":0.3249,"q5v":0.2566,"q2v":0.1931,"cvpos":0.0543}},"lxr_fc_rights":0.08},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000001420,"pb":0.153,"sp":0.077,"statistics":{"pb":{"q8v":0.3249,"q5v":0.2566,"q2v":0.1931,"cvpos":0.0543}},"lxr_fc_rights":0.08},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000001420,"pb":0.166,"sp":0.084,"statistics":{"pb":{"q8v":0.3249,"q5v":0.2566,"q2v":0.1931,"cvpos":0.095}},"lxr_fc_rights":0.08},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000001420,"pb":0.158,"sp":0.08,"statistics":{"pb":{"q8v":0.3249,"q5v":0.2566,"q2v":0.1931,"cvpos":0.0787}},"lxr_fc_rights":0.08},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000001420,"pb":0.155,"sp":0.078,"statistics":{"pb":{"q8v":0.3249,"q5v":0.2566,"q2v":0.1931,"cvpos":0.0556}},"lxr_fc_rights":0.08},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000001420,"pb":0.155,"sp":0.078,"statistics":{"pb":{"q8v":0.3249,"q5v":0.2566,"q2v":0.1931,"cvpos":0.0556}},"lxr_fc_rights":0.08},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000001420,"pb":0.155,"sp":0.078,"statistics":{"pb":{"q8v":0.3249,"q5v":0.2566,"q2v":0.1931,"cvpos":0.0556}},"lxr_fc_rights":0.08},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000001420,"pb":0.155,"sp":0.078,"statistics":{"pb":{"q8v":0.3249,"q5v":0.2566,"q2v":0.1931,"cvpos":0.0556}},"lxr_fc_rights":0.08},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000001420,"pb":0.157,"sp":0.079,"statistics":{"pb":{"q8v":0.3249,"q5v":0.2566,"q2v":0.1931,"cvpos":0.0611}},"lxr_fc_rights":0.08},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000001420,"pb":0.157,"sp":0.079,"statistics":{"pb":{"q8v":0.3249,"q5v":0.2566,"q2v":0.1931,"cvpos":0.0611}},"lxr_fc_rights":0.08},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000001420,"pb":0.157,"sp":0.079,"statistics":{"pb":{"q8v":0.3249,"q5v":0.2566,"q2v":0.1931,"cvpos":0.061}},"lxr_fc_rights":0.08},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000001420,"pb":0.157,"sp":0.079,"statistics":{"pb":{"q8v":0.3249,"q5v":0.2566,"q2v":0.1931,"cvpos":0.061}},"lxr_fc_rights":0.08},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000001420,"pb":0.157,"sp":0.079,"statistics":{"pb":{"q8v":0.3249,"q5v":0.2566,"q2v":0.1931,"cvpos":0.061}},"lxr_fc_rights":0.08},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000001420,"pb":0.157,"sp":0.079,"statistics":{"pb":{"q8v":0.3249,"q5v":0.2566,"q2v":0.1931,"cvpos":0.0611}},"lxr_fc_rights":0.08},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000001420,"pb":0.157,"sp":0.079,"statistics":{"pb":{"q8v":0.3249,"q5v":0.2566,"q2v":0.1931,"cvpos":0.0611}},"lxr_fc_rights":0.08},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000001420,"pb":0.157,"sp":0.079,"statistics":{"pb":{"q8v":0.3249,"q5v":0.2566,"q2v":0.1931,"cvpos":0.061}},"lxr_fc_rights":0.08},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000001420,"pb":0.157,"sp":0.079,"statistics":{"pb":{"q8v":0.3249,"q5v":0.2566,"q2v":0.1931,"cvpos":0.061}},"lxr_fc_rights":0.08},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000001420,"pb":0.155,"sp":0.078,"statistics":{"pb":{"q8v":0.3249,"q5v":0.2566,"q2v":0.1931,"cvpos":0.0556}},"lxr_fc_rights":0.08},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000001420,"pb":0.149,"sp":0.075,"statistics":{"pb":{"q8v":0.3249,"q5v":0.2566,"q2v":0.1931,"cvpos":0.0407}},"lxr_fc_rights":0.08},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000001420,"pb":0.149,"sp":0.075,"statistics":{"pb":{"q8v":0.3249,"q5v":0.2566,"q2v":0.1931,"cvpos":0.0408}},"lxr_fc_rights":0.08},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000001420,"pb":0.149,"sp":0.075,"statistics":{"pb":{"q8v":0.3249,"q5v":0.2566,"q2v":0.1931,"cvpos":0.0407}},"lxr_fc_rights":0.08},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000001420,"pb":0.149,"sp":0.075,"statistics":{"pb":{"q8v":0.3249,"q5v":0.2566,"q2v":0.1931,"cvpos":0.0407}},"lxr_fc_rights":0.08},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000001420,"pb":0.149,"sp":0.075,"statistics":{"pb":{"q8v":0.3249,"q5v":0.2566,"q2v":0.1931,"cvpos":0.0407}},"lxr_fc_rights":0.08},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000001420,"pb":0.149,"sp":0.075,"statistics":{"pb":{"q8v":0.3249,"q5v":0.2566,"q2v":0.1931,"cvpos":0.0407}},"lxr_fc_rights":0.08},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000001420,"pb":0.149,"sp":0.075,"statistics":{"pb":{"q8v":0.3249,"q5v":0.2566,"q2v":0.1931,"cvpos":0.0408}},"lxr_fc_rights":0.08},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000001420,"pb":0.149,"sp":0.075,"statistics":{"pb":{"q8v":0.3249,"q5v":0.2566,"q2v":0.1931,"cvpos":0.0407}},"lxr_fc_rights":0.08},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000001420,"pb":0.147,"sp":0.074,"statistics":{"pb":{"q8v":0.3249,"q5v":0.2566,"q2v":0.1931,"cvpos":0.0325}},"lxr_fc_rights":0.07},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000001420,"pb":0.147,"sp":0.074,"statistics":{"pb":{"q8v":0.3249,"q5v":0.2566,"q2v":0.1931,"cvpos":0.0325}},"lxr_fc_rights":0.07},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000001420,"pb":0.149,"sp":0.075,"statistics":{"pb":{"q8v":0.3249,"q5v":0.2566,"q2v":0.1931,"cvpos":0.038}},"lxr_fc_rights":0.08},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000001420,"pb":0.162,"sp":0.082,"statistics":{"pb":{"q8v":0.3249,"q5v":0.2566,"q2v":0.1931,"cvpos":0.0476}},"lxr_fc_rights":0.08},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000001420,"pb":0.147,"sp":0.074,"statistics":{"pb":{"q8v":0.3249,"q5v":0.2566,"q2v":0.1931,"cvpos":0.0325}},"lxr_fc_rights":0.07},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000001420,"pb":0.145,"sp":0.073,"statistics":{"pb":{"q8v":0.3249,"q5v":0.2566,"q2v":0.1931,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000001420,"pb":0.145,"sp":0.073,"statistics":{"pb":{"q8v":0.3249,"q5v":0.2566,"q2v":0.1931,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000001420,"pb":0.145,"sp":0.073,"statistics":{"pb":{"q8v":0.3249,"q5v":0.2566,"q2v":0.1931,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000001420,"pb":0.151,"sp":0.076,"statistics":{"pb":{"q8v":0.3249,"q5v":0.2566,"q2v":0.1931,"cvpos":0.0326}},"lxr_fc_rights":0.08},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000001420,"pb":0.145,"sp":0.073,"statistics":{"pb":{"q8v":0.3249,"q5v":0.2566,"q2v":0.1951,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000001420,"pb":0.145,"sp":0.073,"statistics":{"pb":{"q8v":0.3249,"q5v":0.2566,"q2v":0.1972,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000001420,"pb":0.145,"sp":0.073,"statistics":{"pb":{"q8v":0.3249,"q5v":0.2566,"q2v":0.1972,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000001420,"pb":0.145,"sp":0.073,"statistics":{"pb":{"q8v":0.3249,"q5v":0.2566,"q2v":0.1972,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000001420,"pb":0.145,"sp":0.073,"statistics":{"pb":{"q8v":0.3249,"q5v":0.2566,"q2v":0.1972,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000001420,"pb":0.145,"sp":0.073,"statistics":{"pb":{"q8v":0.3249,"q5v":0.2566,"q2v":0.1992,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000001420,"pb":0.145,"sp":0.073,"statistics":{"pb":{"q8v":0.3249,"q5v":0.2566,"q2v":0.1992,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000001420,"pb":0.145,"sp":0.073,"statistics":{"pb":{"q8v":0.3249,"q5v":0.2566,"q2v":0.1992,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000001420,"pb":0.145,"sp":0.073,"statistics":{"pb":{"q8v":0.3249,"q5v":0.2566,"q2v":0.1992,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000001420,"pb":0.147,"sp":0.074,"statistics":{"pb":{"q8v":0.3249,"q5v":0.2566,"q2v":0.1992,"cvpos":0.0163}},"lxr_fc_rights":0.07},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000001420,"pb":0.147,"sp":0.074,"statistics":{"pb":{"q8v":0.3249,"q5v":0.2566,"q2v":0.1992,"cvpos":0.0163}},"lxr_fc_rights":0.07},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000001420,"pb":0.147,"sp":0.074,"statistics":{"pb":{"q8v":0.3249,"q5v":0.2566,"q2v":0.1992,"cvpos":0.0163}},"lxr_fc_rights":0.07},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000001420,"pb":0.145,"sp":0.073,"statistics":{"pb":{"q8v":0.3249,"q5v":0.2566,"q2v":0.1992,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000001420,"pb":0.145,"sp":0.073,"statistics":{"pb":{"q8v":0.3249,"q5v":0.2566,"q2v":0.1992,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000001420,"pb":0.145,"sp":0.073,"statistics":{"pb":{"q8v":0.3249,"q5v":0.2566,"q2v":0.1992,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000001420,"pb":0.145,"sp":0.073,"statistics":{"pb":{"q8v":0.3249,"q5v":0.2566,"q2v":0.1992,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000001420,"pb":0.145,"sp":0.073,"statistics":{"pb":{"q8v":0.3249,"q5v":0.2566,"q2v":0.1992,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000001420,"pb":0.145,"sp":0.073,"statistics":{"pb":{"q8v":0.3249,"q5v":0.2566,"q2v":0.1992,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000001420,"pb":0.145,"sp":0.073,"statistics":{"pb":{"q8v":0.3249,"q5v":0.2566,"q2v":0.1992,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000001420,"pb":0.145,"sp":0.073,"statistics":{"pb":{"q8v":0.3249,"q5v":0.2566,"q2v":0.1992,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000001420,"pb":0.145,"sp":0.073,"statistics":{"pb":{"q8v":0.3249,"q5v":0.2566,"q2v":0.1992,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000001420,"pb":0.145,"sp":0.073,"statistics":{"pb":{"q8v":0.3249,"q5v":0.2566,"q2v":0.1992,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000001420,"pb":0.145,"sp":0.073,"statistics":{"pb":{"q8v":0.3249,"q5v":0.2566,"q2v":0.1992,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000001420,"pb":0.145,"sp":0.073,"statistics":{"pb":{"q8v":0.3249,"q5v":0.2569,"q2v":0.1992,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000001420,"pb":0.155,"sp":0.078,"statistics":{"pb":{"q8v":0.3249,"q5v":0.2566,"q2v":0.1992,"cvpos":0.0014}},"lxr_fc_rights":0.08},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000001420,"pb":0.155,"sp":0.078,"statistics":{"pb":{"q8v":0.3249,"q5v":0.2566,"q2v":0.1992,"cvpos":0.0014}},"lxr_fc_rights":0.08},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000001420,"pb":0.17,"sp":0.086,"statistics":{"pb":{"q8v":0.3249,"q5v":0.2566,"q2v":0.1992,"cvpos":0.0312}},"lxr_fc_rights":0.09},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000001420,"pb":0.17,"sp":0.086,"statistics":{"pb":{"q8v":0.3249,"q5v":0.2566,"q2v":0.1992,"cvpos":0.0313}},"lxr_fc_rights":0.09},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000001420,"pb":0.17,"sp":0.086,"statistics":{"pb":{"q8v":0.3249,"q5v":0.2566,"q2v":0.1992,"cvpos":0.0313}},"lxr_fc_rights":0.09},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000001420,"pb":0.17,"sp":0.086,"statistics":{"pb":{"q8v":0.3249,"q5v":0.2566,"q2v":0.1992,"cvpos":0.0313}},"lxr_fc_rights":0.09},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000001420,"pb":0.17,"sp":0.086,"statistics":{"pb":{"q8v":0.3249,"q5v":0.2566,"q2v":0.1992,"cvpos":0.0313}},"lxr_fc_rights":0.09},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000001420,"pb":0.19,"sp":0.096,"statistics":{"pb":{"q8v":0.3249,"q5v":0.2569,"q2v":0.1992,"cvpos":0.0993}},"lxr_fc_rights":0.1},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000001420,"pb":0.19,"sp":0.096,"statistics":{"pb":{"q8v":0.3249,"q5v":0.2572,"q2v":0.1994,"cvpos":0.0995}},"lxr_fc_rights":0.1},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000001420,"pb":0.19,"sp":0.096,"statistics":{"pb":{"q8v":0.3249,"q5v":0.2566,"q2v":0.1992,"cvpos":0.1033}},"lxr_fc_rights":0.1},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000001420,"pb":0.19,"sp":0.096,"statistics":{"pb":{"q8v":0.3249,"q5v":0.2566,"q2v":0.1992,"cvpos":0.1046}},"lxr_fc_rights":0.1},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000001420,"pb":0.19,"sp":0.096,"statistics":{"pb":{"q8v":0.3249,"q5v":0.2566,"q2v":0.1992,"cvpos":0.106}},"lxr_fc_rights":0.1},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000001420,"pb":0.19,"sp":0.096,"statistics":{"pb":{"q8v":0.3249,"q5v":0.2569,"q2v":0.1992,"cvpos":0.1061}},"lxr_fc_rights":0.1},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000001420,"pb":0.19,"sp":0.096,"statistics":{"pb":{"q8v":0.3249,"q5v":0.2572,"q2v":0.1994,"cvpos":0.1063}},"lxr_fc_rights":0.1},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000001420,"pb":0.19,"sp":0.096,"statistics":{"pb":{"q8v":0.3249,"q5v":0.2566,"q2v":0.1992,"cvpos":0.1101}},"lxr_fc_rights":0.1},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000001420,"pb":0.19,"sp":0.096,"statistics":{"pb":{"q8v":0.3249,"q5v":0.2566,"q2v":0.1992,"cvpos":0.1114}},"lxr_fc_rights":0.1},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000001420,"pb":0.19,"sp":0.096,"statistics":{"pb":{"q8v":0.3249,"q5v":0.2566,"q2v":0.1992,"cvpos":0.1128}},"lxr_fc_rights":0.1},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000001420,"pb":0.188,"sp":0.095,"statistics":{"pb":{"q8v":0.3249,"q5v":0.2569,"q2v":0.1992,"cvpos":0.0898}},"lxr_fc_rights":0.1},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000001420,"pb":0.188,"sp":0.095,"statistics":{"pb":{"q8v":0.3249,"q5v":0.2572,"q2v":0.1994,"cvpos":0.0899}},"lxr_fc_rights":0.1},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000001420,"pb":0.186,"sp":0.094,"statistics":{"pb":{"q8v":0.3249,"q5v":0.2566,"q2v":0.1992,"cvpos":0.0882}},"lxr_fc_rights":0.09},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000001420,"pb":0.186,"sp":0.094,"statistics":{"pb":{"q8v":0.3249,"q5v":0.2566,"q2v":0.1992,"cvpos":0.0896}},"lxr_fc_rights":0.09},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000001420,"pb":0.186,"sp":0.094,"statistics":{"pb":{"q8v":0.3249,"q5v":0.2566,"q2v":0.1992,"cvpos":0.0897}},"lxr_fc_rights":0.09},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000001420,"pb":0.153,"sp":0.077,"statistics":{"pb":{"q8v":0.3249,"q5v":0.2569,"q2v":0.1992,"cvpos":0.0054}},"lxr_fc_rights":0.08},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000001420,"pb":0.193,"sp":0.096,"statistics":{"pb":{"q8v":0.3249,"q5v":0.2566,"q2v":0.1992,"cvpos":0.1612}},"lxr_fc_rights":0.1},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000001420,"pb":0.193,"sp":0.096,"statistics":{"pb":{"q8v":0.3249,"q5v":0.2566,"q2v":0.1992,"cvpos":0.1626}},"lxr_fc_rights":0.1},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000001420,"pb":0.193,"sp":0.096,"statistics":{"pb":{"q8v":0.3249,"q5v":0.2566,"q2v":0.1992,"cvpos":0.1628}},"lxr_fc_rights":0.1},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000001420,"pb":0.193,"sp":0.096,"statistics":{"pb":{"q8v":0.3249,"q5v":0.2566,"q2v":0.1992,"cvpos":0.163}},"lxr_fc_rights":0.1},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000001420,"pb":0.173,"sp":0.086,"statistics":{"pb":{"q8v":0.3249,"q5v":0.2566,"q2v":0.1992,"cvpos":0.0623}},"lxr_fc_rights":0.09},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000001420,"pb":0.181,"sp":0.09,"statistics":{"pb":{"q8v":0.3249,"q5v":0.2566,"q2v":0.1992,"cvpos":0.0786}},"lxr_fc_rights":0.09},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000001420,"pb":0.181,"sp":0.09,"statistics":{"pb":{"q8v":0.3249,"q5v":0.2566,"q2v":0.1992,"cvpos":0.0799}},"lxr_fc_rights":0.09},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000001420,"pb":0.181,"sp":0.09,"statistics":{"pb":{"q8v":0.3249,"q5v":0.2566,"q2v":0.1992,"cvpos":0.0801}},"lxr_fc_rights":0.09},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000001420,"pb":0.181,"sp":0.09,"statistics":{"pb":{"q8v":0.3249,"q5v":0.2566,"q2v":0.1992,"cvpos":0.0802}},"lxr_fc_rights":0.09},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000001420,"pb":0.191,"sp":0.095,"statistics":{"pb":{"q8v":0.3249,"q5v":0.2566,"q2v":0.1992,"cvpos":0.1396}},"lxr_fc_rights":0.1},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000001420,"pb":0.191,"sp":0.095,"statistics":{"pb":{"q8v":0.3249,"q5v":0.2566,"q2v":0.1992,"cvpos":0.1409}},"lxr_fc_rights":0.1},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000001420,"pb":0.191,"sp":0.095,"statistics":{"pb":{"q8v":0.3249,"q5v":0.2566,"q2v":0.1992,"cvpos":0.1423}},"lxr_fc_rights":0.1},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000001420,"pb":0.191,"sp":0.095,"statistics":{"pb":{"q8v":0.3249,"q5v":0.2566,"q2v":0.1992,"cvpos":0.1425}},"lxr_fc_rights":0.1},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000001420,"pb":0.197,"sp":0.098,"statistics":{"pb":{"q8v":0.3249,"q5v":0.2566,"q2v":0.1992,"cvpos":0.1902}},"lxr_fc_rights":0.1},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000001420,"pb":0.201,"sp":0.1,"statistics":{"pb":{"q8v":0.3249,"q5v":0.2566,"q2v":0.1992,"cvpos":0.2087}},"lxr_fc_rights":0.1},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000001420,"pb":0.201,"sp":0.1,"statistics":{"pb":{"q8v":0.3249,"q5v":0.2566,"q2v":0.1992,"cvpos":0.21}},"lxr_fc_rights":0.1},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000001420,"pb":0.201,"sp":0.1,"statistics":{"pb":{"q8v":0.3249,"q5v":0.2566,"q2v":0.1992,"cvpos":0.2114}},"lxr_fc_rights":0.1},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000001420,"pb":0.199,"sp":0.099,"statistics":{"pb":{"q8v":0.3249,"q5v":0.2566,"q2v":0.1992,"cvpos":0.1995}},"lxr_fc_rights":0.1},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000001420,"pb":0.199,"sp":0.099,"statistics":{"pb":{"q8v":0.3249,"q5v":0.2566,"q2v":0.1992,"cvpos":0.1997}},"lxr_fc_rights":0.1},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000001420,"pb":0.199,"sp":0.099,"statistics":{"pb":{"q8v":0.3249,"q5v":0.2566,"q2v":0.1972,"cvpos":0.2033}},"lxr_fc_rights":0.1},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000001420,"pb":0.199,"sp":0.099,"statistics":{"pb":{"q8v":0.3249,"q5v":0.2566,"q2v":0.1951,"cvpos":0.2046}},"lxr_fc_rights":0.1},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000001420,"pb":0.199,"sp":0.099,"statistics":{"pb":{"q8v":0.3249,"q5v":0.2566,"q2v":0.1951,"cvpos":0.206}},"lxr_fc_rights":0.1},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000001420,"pb":0.199,"sp":0.099,"statistics":{"pb":{"q8v":0.3249,"q5v":0.2566,"q2v":0.1951,"cvpos":0.2062}},"lxr_fc_rights":0.1},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000001420,"pb":0.197,"sp":0.098,"statistics":{"pb":{"q8v":0.3249,"q5v":0.2566,"q2v":0.1951,"cvpos":0.2038}},"lxr_fc_rights":0.1},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000001420,"pb":0.201,"sp":0.1,"statistics":{"pb":{"q8v":0.3249,"q5v":0.2566,"q2v":0.1931,"cvpos":0.2127}},"lxr_fc_rights":0.1},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000001420,"pb":0.201,"sp":0.1,"statistics":{"pb":{"q8v":0.3249,"q5v":0.2566,"q2v":0.1931,"cvpos":0.2141}},"lxr_fc_rights":0.1},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000001420,"pb":0.201,"sp":0.1,"statistics":{"pb":{"q8v":0.3249,"q5v":0.2566,"q2v":0.1931,"cvpos":0.2154}},"lxr_fc_rights":0.1},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000001420,"pb":0.201,"sp":0.1,"statistics":{"pb":{"q8v":0.3249,"q5v":0.2566,"q2v":0.1931,"cvpos":0.2157}},"lxr_fc_rights":0.1},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000001420,"pb":0.201,"sp":0.1,"statistics":{"pb":{"q8v":0.3249,"q5v":0.2566,"q2v":0.1931,"cvpos":0.216}},"lxr_fc_rights":0.1},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000001420,"pb":0.201,"sp":0.1,"statistics":{"pb":{"q8v":0.3249,"q5v":0.2566,"q2v":0.1931,"cvpos":0.2195}},"lxr_fc_rights":0.1},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000001420,"pb":0.201,"sp":0.1,"statistics":{"pb":{"q8v":0.3249,"q5v":0.2566,"q2v":0.1931,"cvpos":0.2195}},"lxr_fc_rights":0.1},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000001420,"pb":0.201,"sp":0.1,"statistics":{"pb":{"q8v":0.3249,"q5v":0.2566,"q2v":0.1931,"cvpos":0.2195}},"lxr_fc_rights":0.1},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000001420,"pb":0.201,"sp":0.1,"statistics":{"pb":{"q8v":0.3249,"q5v":0.2566,"q2v":0.1931,"cvpos":0.2198}},"lxr_fc_rights":0.1},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000001420,"pb":0.201,"sp":0.1,"statistics":{"pb":{"q8v":0.3249,"q5v":0.2566,"q2v":0.1931,"cvpos":0.2219}},"lxr_fc_rights":0.1},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000001420,"pb":0.201,"sp":0.1,"statistics":{"pb":{"q8v":0.3249,"q5v":0.2566,"q2v":0.1931,"cvpos":0.2233}},"lxr_fc_rights":0.1},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000001420,"pb":0.201,"sp":0.1,"statistics":{"pb":{"q8v":0.3249,"q5v":0.2566,"q2v":0.1931,"cvpos":0.2246}},"lxr_fc_rights":0.1},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000001420,"pb":0.215,"sp":0.107,"statistics":{"pb":{"q8v":0.3249,"q5v":0.2566,"q2v":0.1931,"cvpos":0.3089}},"lxr_fc_rights":0.11},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000001420,"pb":0.215,"sp":0.107,"statistics":{"pb":{"q8v":0.3249,"q5v":0.2566,"q2v":0.1931,"cvpos":0.3094}},"lxr_fc_rights":0.11},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000001420,"pb":0.215,"sp":0.107,"statistics":{"pb":{"q8v":0.3249,"q5v":0.2566,"q2v":0.1931,"cvpos":0.3126}},"lxr_fc_rights":0.11},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000001420,"pb":0.215,"sp":0.107,"statistics":{"pb":{"q8v":0.3249,"q5v":0.2566,"q2v":0.1931,"cvpos":0.3139}},"lxr_fc_rights":0.11},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000001420,"pb":0.215,"sp":0.107,"statistics":{"pb":{"q8v":0.3249,"q5v":0.2566,"q2v":0.1931,"cvpos":0.3153}},"lxr_fc_rights":0.11},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000001420,"pb":0.215,"sp":0.107,"statistics":{"pb":{"q8v":0.3249,"q5v":0.2566,"q2v":0.1931,"cvpos":0.3157}},"lxr_fc_rights":0.11},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000001420,"pb":0.223,"sp":0.111,"statistics":{"pb":{"q8v":0.3249,"q5v":0.2566,"q2v":0.1929,"cvpos":0.3433}},"lxr_fc_rights":0.11},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000001420,"pb":0.223,"sp":0.111,"statistics":{"pb":{"q8v":0.3249,"q5v":0.2566,"q2v":0.1929,"cvpos":0.3455}},"lxr_fc_rights":0.11},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000001420,"pb":0.231,"sp":0.115,"statistics":{"pb":{"q8v":0.3249,"q5v":0.2566,"q2v":0.1929,"cvpos":0.3672}},"lxr_fc_rights":0.12},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000001420,"pb":0.231,"sp":0.115,"statistics":{"pb":{"q8v":0.3249,"q5v":0.2566,"q2v":0.1929,"cvpos":0.3686}},"lxr_fc_rights":0.12},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000001420,"pb":0.225,"sp":0.112,"statistics":{"pb":{"q8v":0.3249,"q5v":0.2566,"q2v":0.1929,"cvpos":0.3528}},"lxr_fc_rights":0.11},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000001420,"pb":0.223,"sp":0.111,"statistics":{"pb":{"q8v":0.3249,"q5v":0.2566,"q2v":0.1929,"cvpos":0.3492}},"lxr_fc_rights":0.11},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000001420,"pb":0.229,"sp":0.114,"statistics":{"pb":{"q8v":0.3249,"q5v":0.2566,"q2v":0.1929,"cvpos":0.3609}},"lxr_fc_rights":0.11},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000001420,"pb":0.189,"sp":0.094,"statistics":{"pb":{"q8v":0.3249,"q5v":0.2566,"q2v":0.1929,"cvpos":0.1355}},"lxr_fc_rights":0.09},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000001420,"pb":0.189,"sp":0.094,"statistics":{"pb":{"q8v":0.3249,"q5v":0.2566,"q2v":0.1929,"cvpos":0.1357}},"lxr_fc_rights":0.09},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000001420,"pb":0.189,"sp":0.094,"statistics":{"pb":{"q8v":0.3249,"q5v":0.2566,"q2v":0.1929,"cvpos":0.1359}},"lxr_fc_rights":0.09},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000001420,"pb":0.203,"sp":0.101,"statistics":{"pb":{"q8v":0.3249,"q5v":0.2566,"q2v":0.1929,"cvpos":0.2534}},"lxr_fc_rights":0.1},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000001420,"pb":0.221,"sp":0.11,"statistics":{"pb":{"q8v":0.3249,"q5v":0.2566,"q2v":0.1929,"cvpos":0.3509}},"lxr_fc_rights":0.11},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000001420,"pb":0.183,"sp":0.091,"statistics":{"pb":{"q8v":0.3249,"q5v":0.2566,"q2v":0.1929,"cvpos":0.1152}},"lxr_fc_rights":0.09},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000001420,"pb":0.207,"sp":0.103,"statistics":{"pb":{"q8v":0.3249,"q5v":0.2566,"q2v":0.1929,"cvpos":0.2619}},"lxr_fc_rights":0.1},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000001420,"pb":0.211,"sp":0.105,"statistics":{"pb":{"q8v":0.3249,"q5v":0.2566,"q2v":0.1929,"cvpos":0.2976}},"lxr_fc_rights":0.11},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000001420,"pb":0.211,"sp":0.105,"statistics":{"pb":{"q8v":0.3249,"q5v":0.2566,"q2v":0.1929,"cvpos":0.3008}},"lxr_fc_rights":0.11},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000001420,"pb":0.193,"sp":0.096,"statistics":{"pb":{"q8v":0.3249,"q5v":0.2566,"q2v":0.1929,"cvpos":0.2114}},"lxr_fc_rights":0.1},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000001420,"pb":0.193,"sp":0.096,"statistics":{"pb":{"q8v":0.3249,"q5v":0.2566,"q2v":0.1929,"cvpos":0.2127}},"lxr_fc_rights":0.1},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000001420,"pb":0.193,"sp":0.096,"statistics":{"pb":{"q8v":0.3249,"q5v":0.2566,"q2v":0.1929,"cvpos":0.213}},"lxr_fc_rights":0.1},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000001420,"pb":0.193,"sp":0.096,"statistics":{"pb":{"q8v":0.3249,"q5v":0.2566,"q2v":0.1929,"cvpos":0.2133}},"lxr_fc_rights":0.1}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"SGD","firstReportDate":"2026-03-30T12:11:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":122182000,"t_y2y":0.18453096521503082}}},"exchangeRate":6.0538311939,"influenceDate":"2026-03-30T12:11:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001420},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"SGD","firstReportDate":"2025-08-29T09:54:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":109322000,"t_y2y":0.12262145593082839}}},"exchangeRate":6.1661,"influenceDate":"2025-08-29T09:54:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001420},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"SGD","firstReportDate":"2025-03-28T12:07:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":103148000,"t_y2y":0.12010251064199462}}},"exchangeRate":5.7058,"influenceDate":"2025-03-28T12:07:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001420},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"SGD","firstReportDate":"2024-08-30T10:04:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":97381000,"t_y2y":0.07545086085986592}}},"exchangeRate":5.751,"influenceDate":"2024-08-30T10:04:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001420},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"SGD","firstReportDate":"2024-03-28T14:54:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":92088000,"t_y2y":0.03722559499003188}}},"exchangeRate":5.929,"influenceDate":"2024-03-28T14:54:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001420},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"SGD","firstReportDate":"2023-08-31T10:58:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":90549000,"t_y2y":0.028148064039968206}}},"exchangeRate":5.7774,"influenceDate":"2023-08-31T10:58:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001420},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"SGD","firstReportDate":"2023-03-30T10:01:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":88783000,"t_y2y":0.026310009594599282}}},"exchangeRate":5.8027,"influenceDate":"2023-03-30T10:01:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001420},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"SGD","firstReportDate":"2022-08-30T12:05:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":88070000,"t_y2y":0.028819083443337265}}},"exchangeRate":5.6408,"influenceDate":"2022-08-30T12:05:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001420},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"SGD","firstReportDate":"2022-03-31T13:45:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":86507000,"t_y2y":0.019937275985663083}}},"exchangeRate":5.7715,"influenceDate":"2022-03-31T13:45:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001420}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001420,"reportDate":"2026-04-20T11:20:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001420,"reportDate":"2025-04-15T09:09:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000001420,"reportDate":"2024-04-23T09:08:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":0.3811930399182859,"cvpos":0.8829931972789116,"minv":0.11617636955207905,"maxv":0.5810236152008292,"avgv":0.2523679767722665,"maxpv":0.5810236152008292,"q2v":0.15651712638281295,"q5v":0.22331295315625393,"q8v":0.33362001130886326,"maxvd":"2026-02-19T16:00:00.000Z","minvd":"2024-04-02T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}