window.pageData = {"stock":{"name":"盛诺集团","stockCode":"01418","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-23T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.058,"sp":0.155,"statistics":{"ps_ttm":{"q8v":0.1099,"q5v":0.0861,"q2v":0.0578,"cvpos":0.1918}},"lxr_fc_rights":0.16},{"date":"2026-07-22T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.056,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.1099,"q5v":0.0861,"q2v":0.0578,"cvpos":0.181}},"lxr_fc_rights":0.15},{"stockId":1000000000001418,"date":"2026-07-21T16:00:00.000Z","ps_ttm":0.056,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.1099,"q5v":0.0861,"q2v":0.0578,"cvpos":0.1812}},"lxr_fc_rights":0.15},{"stockId":1000000000001418,"date":"2026-07-20T16:00:00.000Z","ps_ttm":0.062,"sp":0.167,"statistics":{"ps_ttm":{"q8v":0.1099,"q5v":0.0862,"q2v":0.0578,"cvpos":0.2865}},"lxr_fc_rights":0.17},{"stockId":1000000000001418,"date":"2026-07-19T16:00:00.000Z","ps_ttm":0.062,"sp":0.167,"statistics":{"ps_ttm":{"q8v":0.1099,"q5v":0.0862,"q2v":0.0578,"cvpos":0.2879}},"lxr_fc_rights":0.17},{"date":"2026-07-16T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.062,"sp":0.167,"statistics":{"ps_ttm":{"q8v":0.1099,"q5v":0.0861,"q2v":0.0578,"cvpos":0.2912}},"lxr_fc_rights":0.17},{"stockId":1000000000001418,"date":"2026-07-15T16:00:00.000Z","ps_ttm":0.063,"sp":0.168,"statistics":{"ps_ttm":{"q8v":0.1099,"q5v":0.0861,"q2v":0.0578,"cvpos":0.3038}},"lxr_fc_rights":0.17},{"stockId":1000000000001418,"date":"2026-07-14T16:00:00.000Z","ps_ttm":0.055,"sp":0.148,"statistics":{"ps_ttm":{"q8v":0.1099,"q5v":0.0862,"q2v":0.0578,"cvpos":0.1814}},"lxr_fc_rights":0.15},{"stockId":1000000000001418,"date":"2026-07-13T16:00:00.000Z","ps_ttm":0.056,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.1099,"q5v":0.0862,"q2v":0.0578,"cvpos":0.1858}},"lxr_fc_rights":0.15},{"stockId":1000000000001418,"date":"2026-07-12T16:00:00.000Z","ps_ttm":0.056,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.1099,"q5v":0.0862,"q2v":0.0578,"cvpos":0.1872}},"lxr_fc_rights":0.15},{"stockId":1000000000001418,"date":"2026-07-09T16:00:00.000Z","ps_ttm":0.056,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.1099,"q5v":0.0861,"q2v":0.0578,"cvpos":0.1907}},"lxr_fc_rights":0.15},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.055,"sp":0.147,"statistics":{"ps_ttm":{"q8v":0.1099,"q5v":0.0861,"q2v":0.0578,"cvpos":0.1785}},"lxr_fc_rights":0.15},{"stockId":1000000000001418,"date":"2026-07-07T16:00:00.000Z","ps_ttm":0.055,"sp":0.147,"statistics":{"ps_ttm":{"q8v":0.1099,"q5v":0.0862,"q2v":0.0578,"cvpos":0.1787}},"lxr_fc_rights":0.15},{"stockId":1000000000001418,"date":"2026-07-06T16:00:00.000Z","ps_ttm":0.055,"sp":0.147,"statistics":{"ps_ttm":{"q8v":0.1099,"q5v":0.0862,"q2v":0.0578,"cvpos":0.179}},"lxr_fc_rights":0.15},{"stockId":1000000000001418,"date":"2026-07-05T16:00:00.000Z","ps_ttm":0.06,"sp":0.162,"statistics":{"ps_ttm":{"q8v":0.1099,"q5v":0.0862,"q2v":0.0578,"cvpos":0.2336}},"lxr_fc_rights":0.16},{"stockId":1000000000001418,"date":"2026-07-02T16:00:00.000Z","ps_ttm":0.06,"sp":0.162,"statistics":{"ps_ttm":{"q8v":0.1099,"q5v":0.0861,"q2v":0.0578,"cvpos":0.2371}},"lxr_fc_rights":0.16},{"stockId":1000000000001418,"date":"2026-07-01T16:00:00.000Z","ps_ttm":0.061,"sp":0.165,"statistics":{"ps_ttm":{"q8v":0.1099,"q5v":0.0861,"q2v":0.0578,"cvpos":0.2602}},"lxr_fc_rights":0.17},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.061,"sp":0.165,"statistics":{"ps_ttm":{"q8v":0.1099,"q5v":0.0862,"q2v":0.0578,"cvpos":0.2606}},"lxr_fc_rights":0.17},{"stockId":1000000000001418,"date":"2026-06-28T16:00:00.000Z","ps_ttm":0.061,"sp":0.165,"statistics":{"ps_ttm":{"q8v":0.1099,"q5v":0.0862,"q2v":0.0578,"cvpos":0.2619}},"lxr_fc_rights":0.17},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.063,"sp":0.17,"statistics":{"ps_ttm":{"q8v":0.1099,"q5v":0.0861,"q2v":0.0578,"cvpos":0.3265}},"lxr_fc_rights":0.17},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.063,"sp":0.17,"statistics":{"ps_ttm":{"q8v":0.1099,"q5v":0.0861,"q2v":0.0578,"cvpos":0.3279}},"lxr_fc_rights":0.17},{"stockId":1000000000001418,"date":"2026-06-23T16:00:00.000Z","ps_ttm":0.063,"sp":0.17,"statistics":{"ps_ttm":{"q8v":0.1099,"q5v":0.0861,"q2v":0.0578,"cvpos":0.3283}},"lxr_fc_rights":0.17},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.066,"sp":0.178,"statistics":{"ps_ttm":{"q8v":0.1099,"q5v":0.0862,"q2v":0.0578,"cvpos":0.3465}},"lxr_fc_rights":0.18},{"date":"2026-06-21T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.06,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.1099,"q5v":0.0862,"q2v":0.0577,"cvpos":0.2333}},"lxr_fc_rights":0.16},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.06,"sp":0.161,"statistics":{"ps_ttm":{"q8v":0.1099,"q5v":0.0861,"q2v":0.0577,"cvpos":0.2367}},"lxr_fc_rights":0.16},{"stockId":1000000000001418,"date":"2026-06-16T16:00:00.000Z","ps_ttm":0.061,"sp":0.165,"statistics":{"ps_ttm":{"q8v":0.1099,"q5v":0.0861,"q2v":0.0577,"cvpos":0.2616}},"lxr_fc_rights":0.17},{"stockId":1000000000001418,"date":"2026-06-15T16:00:00.000Z","ps_ttm":0.053,"sp":0.143,"statistics":{"ps_ttm":{"q8v":0.1099,"q5v":0.0862,"q2v":0.0577,"cvpos":0.1719}},"lxr_fc_rights":0.14},{"stockId":1000000000001418,"date":"2026-06-14T16:00:00.000Z","ps_ttm":0.055,"sp":0.148,"statistics":{"ps_ttm":{"q8v":0.1099,"q5v":0.0862,"q2v":0.0578,"cvpos":0.1883}},"lxr_fc_rights":0.15},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.055,"sp":0.148,"statistics":{"ps_ttm":{"q8v":0.1099,"q5v":0.0861,"q2v":0.0578,"cvpos":0.1878}},"lxr_fc_rights":0.15},{"stockId":1000000000001418,"date":"2026-06-10T16:00:00.000Z","ps_ttm":0.056,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.1099,"q5v":0.0861,"q2v":0.0578,"cvpos":0.1905}},"lxr_fc_rights":0.15},{"stockId":1000000000001418,"date":"2026-06-09T16:00:00.000Z","ps_ttm":0.058,"sp":0.155,"statistics":{"ps_ttm":{"q8v":0.1099,"q5v":0.0861,"q2v":0.0578,"cvpos":0.1962}},"lxr_fc_rights":0.15},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.058,"sp":0.155,"statistics":{"ps_ttm":{"q8v":0.1099,"q5v":0.0862,"q2v":0.0578,"cvpos":0.1965}},"lxr_fc_rights":0.15},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.061,"sp":0.163,"statistics":{"ps_ttm":{"q8v":0.1099,"q5v":0.0862,"q2v":0.0578,"cvpos":0.2374}},"lxr_fc_rights":0.16},{"stockId":1000000000001418,"date":"2026-06-04T16:00:00.000Z","ps_ttm":0.061,"sp":0.163,"statistics":{"ps_ttm":{"q8v":0.1099,"q5v":0.0861,"q2v":0.0578,"cvpos":0.2408}},"lxr_fc_rights":0.16},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.059,"sp":0.158,"statistics":{"ps_ttm":{"q8v":0.1099,"q5v":0.0861,"q2v":0.0577,"cvpos":0.2286}},"lxr_fc_rights":0.15},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.061,"sp":0.165,"statistics":{"ps_ttm":{"q8v":0.1099,"q5v":0.0861,"q2v":0.0577,"cvpos":0.2548}},"lxr_fc_rights":0.16},{"stockId":1000000000001418,"date":"2026-06-01T16:00:00.000Z","ps_ttm":0.061,"sp":0.165,"statistics":{"ps_ttm":{"q8v":0.1099,"q5v":0.0862,"q2v":0.0577,"cvpos":0.2551}},"lxr_fc_rights":0.16},{"stockId":1000000000001418,"date":"2026-05-31T16:00:00.000Z","ps_ttm":0.061,"sp":0.165,"statistics":{"ps_ttm":{"q8v":0.1099,"q5v":0.0862,"q2v":0.057,"cvpos":0.2565}},"lxr_fc_rights":0.16},{"stockId":1000000000001418,"date":"2026-05-28T16:00:00.000Z","ps_ttm":0.061,"sp":0.165,"statistics":{"ps_ttm":{"q8v":0.1099,"q5v":0.0861,"q2v":0.0555,"cvpos":0.2599}},"lxr_fc_rights":0.16},{"stockId":1000000000001418,"date":"2026-05-27T16:00:00.000Z","ps_ttm":0.061,"sp":0.163,"statistics":{"ps_ttm":{"q8v":0.1099,"q5v":0.0861,"q2v":0.0553,"cvpos":0.2476}},"lxr_fc_rights":0.16},{"stockId":1000000000001418,"date":"2026-05-26T16:00:00.000Z","ps_ttm":0.061,"sp":0.163,"statistics":{"ps_ttm":{"q8v":0.1099,"q5v":0.0861,"q2v":0.0553,"cvpos":0.248}},"lxr_fc_rights":0.16},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.061,"sp":0.163,"statistics":{"ps_ttm":{"q8v":0.1099,"q5v":0.0862,"q2v":0.0553,"cvpos":0.2483}},"lxr_fc_rights":0.16},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.061,"sp":0.163,"statistics":{"ps_ttm":{"q8v":0.1099,"q5v":0.0861,"q2v":0.055,"cvpos":0.2517}},"lxr_fc_rights":0.16},{"stockId":1000000000001418,"date":"2026-05-20T16:00:00.000Z","ps_ttm":0.053,"sp":0.141,"statistics":{"ps_ttm":{"q8v":0.1099,"q5v":0.0861,"q2v":0.0548,"cvpos":0.1837}},"lxr_fc_rights":0.14},{"stockId":1000000000001418,"date":"2026-05-19T16:00:00.000Z","ps_ttm":0.058,"sp":0.156,"statistics":{"ps_ttm":{"q8v":0.1099,"q5v":0.0861,"q2v":0.055,"cvpos":0.2234}},"lxr_fc_rights":0.15},{"stockId":1000000000001418,"date":"2026-05-18T16:00:00.000Z","ps_ttm":0.058,"sp":0.156,"statistics":{"ps_ttm":{"q8v":0.1099,"q5v":0.0862,"q2v":0.055,"cvpos":0.2237}},"lxr_fc_rights":0.15},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.058,"sp":0.157,"statistics":{"ps_ttm":{"q8v":0.1099,"q5v":0.0862,"q2v":0.0548,"cvpos":0.2333}},"lxr_fc_rights":0.15},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.065,"sp":0.174,"statistics":{"ps_ttm":{"q8v":0.1099,"q5v":0.0861,"q2v":0.0544,"cvpos":0.3265}},"lxr_fc_rights":0.17},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.065,"sp":0.174,"statistics":{"ps_ttm":{"q8v":0.1099,"q5v":0.0861,"q2v":0.0544,"cvpos":0.3279}},"lxr_fc_rights":0.17},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.065,"sp":0.174,"statistics":{"ps_ttm":{"q8v":0.1099,"q5v":0.0861,"q2v":0.0544,"cvpos":0.3283}},"lxr_fc_rights":0.17},{"stockId":1000000000001418,"date":"2026-05-11T16:00:00.000Z","ps_ttm":0.065,"sp":0.174,"statistics":{"ps_ttm":{"q8v":0.1099,"q5v":0.0862,"q2v":0.0544,"cvpos":0.3288}},"lxr_fc_rights":0.17},{"stockId":1000000000001418,"date":"2026-05-10T16:00:00.000Z","ps_ttm":0.065,"sp":0.174,"statistics":{"ps_ttm":{"q8v":0.1099,"q5v":0.0862,"q2v":0.0544,"cvpos":0.3302}},"lxr_fc_rights":0.17},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.065,"sp":0.175,"statistics":{"ps_ttm":{"q8v":0.1099,"q5v":0.0861,"q2v":0.0533,"cvpos":0.3347}},"lxr_fc_rights":0.17},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.066,"sp":0.176,"statistics":{"ps_ttm":{"q8v":0.1099,"q5v":0.0861,"q2v":0.0533,"cvpos":0.3415}},"lxr_fc_rights":0.17},{"stockId":1000000000001418,"date":"2026-05-05T16:00:00.000Z","ps_ttm":0.058,"sp":0.155,"statistics":{"ps_ttm":{"q8v":0.1099,"q5v":0.0861,"q2v":0.0533,"cvpos":0.2262}},"lxr_fc_rights":0.15},{"stockId":1000000000001418,"date":"2026-05-04T16:00:00.000Z","ps_ttm":0.058,"sp":0.155,"statistics":{"ps_ttm":{"q8v":0.1099,"q5v":0.0862,"q2v":0.0533,"cvpos":0.2265}},"lxr_fc_rights":0.15},{"stockId":1000000000001418,"date":"2026-05-03T16:00:00.000Z","ps_ttm":0.056,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.1099,"q5v":0.0862,"q2v":0.0527,"cvpos":0.2224}},"lxr_fc_rights":0.15},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.057,"sp":0.153,"statistics":{"ps_ttm":{"q8v":0.1099,"q5v":0.0861,"q2v":0.0516,"cvpos":0.2272}},"lxr_fc_rights":0.15},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.058,"sp":0.155,"statistics":{"ps_ttm":{"q8v":0.1099,"q5v":0.0861,"q2v":0.0516,"cvpos":0.2289}},"lxr_fc_rights":0.15},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.058,"sp":0.155,"statistics":{"ps_ttm":{"q8v":0.1099,"q5v":0.0862,"q2v":0.0516,"cvpos":0.2292}},"lxr_fc_rights":0.15},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.065,"sp":0.175,"statistics":{"ps_ttm":{"q8v":0.1099,"q5v":0.0862,"q2v":0.0516,"cvpos":0.3356}},"lxr_fc_rights":0.17},{"stockId":1000000000001418,"date":"2026-04-23T16:00:00.000Z","ps_ttm":0.065,"sp":0.175,"statistics":{"ps_ttm":{"q8v":0.1099,"q5v":0.0861,"q2v":0.0516,"cvpos":0.3388}},"lxr_fc_rights":0.17},{"stockId":1000000000001418,"date":"2026-04-22T16:00:00.000Z","ps_ttm":0.065,"sp":0.175,"statistics":{"ps_ttm":{"q8v":0.1099,"q5v":0.0861,"q2v":0.0516,"cvpos":0.3401}},"lxr_fc_rights":0.17},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.065,"sp":0.175,"statistics":{"ps_ttm":{"q8v":0.1099,"q5v":0.0861,"q2v":0.0516,"cvpos":0.3406}},"lxr_fc_rights":0.17},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.063,"sp":0.168,"statistics":{"ps_ttm":{"q8v":0.1099,"q5v":0.0862,"q2v":0.0516,"cvpos":0.3083}},"lxr_fc_rights":0.16},{"stockId":1000000000001418,"date":"2026-04-19T16:00:00.000Z","ps_ttm":0.06,"sp":0.161,"statistics":{"ps_ttm":{"q8v":0.1099,"q5v":0.0862,"q2v":0.0516,"cvpos":0.2592}},"lxr_fc_rights":0.16},{"stockId":1000000000001418,"date":"2026-04-16T16:00:00.000Z","ps_ttm":0.063,"sp":0.168,"statistics":{"ps_ttm":{"q8v":0.1099,"q5v":0.0861,"q2v":0.0511,"cvpos":0.3116}},"lxr_fc_rights":0.16},{"stockId":1000000000001418,"date":"2026-04-15T16:00:00.000Z","ps_ttm":0.063,"sp":0.168,"statistics":{"ps_ttm":{"q8v":0.1099,"q5v":0.0861,"q2v":0.0511,"cvpos":0.3129}},"lxr_fc_rights":0.16},{"stockId":1000000000001418,"date":"2026-04-14T16:00:00.000Z","ps_ttm":0.063,"sp":0.168,"statistics":{"ps_ttm":{"q8v":0.1099,"q5v":0.0861,"q2v":0.0511,"cvpos":0.3134}},"lxr_fc_rights":0.16},{"stockId":1000000000001418,"date":"2026-04-13T16:00:00.000Z","ps_ttm":0.063,"sp":0.168,"statistics":{"ps_ttm":{"q8v":0.1099,"q5v":0.0862,"q2v":0.0511,"cvpos":0.3138}},"lxr_fc_rights":0.16},{"stockId":1000000000001418,"date":"2026-04-12T16:00:00.000Z","ps_ttm":0.066,"sp":0.178,"statistics":{"ps_ttm":{"q8v":0.1099,"q5v":0.0862,"q2v":0.0511,"cvpos":0.3424}},"lxr_fc_rights":0.17},{"stockId":1000000000001418,"date":"2026-04-09T16:00:00.000Z","ps_ttm":0.066,"sp":0.178,"statistics":{"ps_ttm":{"q8v":0.1099,"q5v":0.0861,"q2v":0.0505,"cvpos":0.3456}},"lxr_fc_rights":0.17},{"stockId":1000000000001418,"date":"2026-04-08T16:00:00.000Z","ps_ttm":0.066,"sp":0.178,"statistics":{"ps_ttm":{"q8v":0.1099,"q5v":0.0861,"q2v":0.0505,"cvpos":0.346}},"lxr_fc_rights":0.17},{"stockId":1000000000001418,"date":"2026-04-07T16:00:00.000Z","ps_ttm":0.064,"sp":0.171,"statistics":{"ps_ttm":{"q8v":0.1099,"q5v":0.0862,"q2v":0.0505,"cvpos":0.3424}},"lxr_fc_rights":0.17},{"stockId":1000000000001418,"date":"2026-04-01T16:00:00.000Z","ps_ttm":0.07,"sp":0.189,"statistics":{"ps_ttm":{"q8v":0.1099,"q5v":0.0861,"q2v":0.05,"cvpos":0.3796}},"lxr_fc_rights":0.18},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.07,"sp":0.189,"statistics":{"ps_ttm":{"q8v":0.1099,"q5v":0.0861,"q2v":0.05,"cvpos":0.3801}},"lxr_fc_rights":0.18},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.07,"sp":0.189,"statistics":{"ps_ttm":{"q8v":0.1099,"q5v":0.0862,"q2v":0.05,"cvpos":0.3806}},"lxr_fc_rights":0.18},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.07,"sp":0.189,"statistics":{"ps_ttm":{"q8v":0.1099,"q5v":0.0862,"q2v":0.0489,"cvpos":0.382}},"lxr_fc_rights":0.18},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.07,"sp":0.189,"statistics":{"ps_ttm":{"q8v":0.1099,"q5v":0.0861,"q2v":0.0477,"cvpos":0.385}},"lxr_fc_rights":0.18},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.068,"sp":0.182,"statistics":{"ps_ttm":{"q8v":0.1099,"q5v":0.0861,"q2v":0.0477,"cvpos":0.3619}},"lxr_fc_rights":0.18},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.068,"sp":0.182,"statistics":{"ps_ttm":{"q8v":0.1099,"q5v":0.0861,"q2v":0.0477,"cvpos":0.3624}},"lxr_fc_rights":0.18},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.079,"sp":0.18,"statistics":{"ps_ttm":{"q8v":0.1099,"q5v":0.0862,"q2v":0.0477,"cvpos":0.4338}},"lxr_fc_rights":0.17},{"stockId":1000000000001418,"date":"2026-03-22T16:00:00.000Z","ps_ttm":0.079,"sp":0.18,"statistics":{"ps_ttm":{"q8v":0.1099,"q5v":0.0862,"q2v":0.0477,"cvpos":0.4352}},"lxr_fc_rights":0.17},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.079,"sp":0.18,"statistics":{"ps_ttm":{"q8v":0.1099,"q5v":0.0861,"q2v":0.0477,"cvpos":0.4381}},"lxr_fc_rights":0.17},{"stockId":1000000000001418,"date":"2026-03-18T16:00:00.000Z","ps_ttm":0.081,"sp":0.185,"statistics":{"ps_ttm":{"q8v":0.1099,"q5v":0.0861,"q2v":0.0477,"cvpos":0.4571}},"lxr_fc_rights":0.18},{"stockId":1000000000001418,"date":"2026-03-17T16:00:00.000Z","ps_ttm":0.081,"sp":0.185,"statistics":{"ps_ttm":{"q8v":0.1099,"q5v":0.0861,"q2v":0.0477,"cvpos":0.4578}},"lxr_fc_rights":0.18},{"stockId":1000000000001418,"date":"2026-03-16T16:00:00.000Z","ps_ttm":0.083,"sp":0.188,"statistics":{"ps_ttm":{"q8v":0.1099,"q5v":0.0862,"q2v":0.0477,"cvpos":0.4679}},"lxr_fc_rights":0.18},{"stockId":1000000000001418,"date":"2026-03-15T16:00:00.000Z","ps_ttm":0.081,"sp":0.185,"statistics":{"ps_ttm":{"q8v":0.1099,"q5v":0.0862,"q2v":0.0477,"cvpos":0.4598}},"lxr_fc_rights":0.18},{"stockId":1000000000001418,"date":"2026-03-12T16:00:00.000Z","ps_ttm":0.08,"sp":0.182,"statistics":{"ps_ttm":{"q8v":0.1099,"q5v":0.0861,"q2v":0.0477,"cvpos":0.4517}},"lxr_fc_rights":0.18},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.081,"sp":0.185,"statistics":{"ps_ttm":{"q8v":0.1099,"q5v":0.0861,"q2v":0.0472,"cvpos":0.4626}},"lxr_fc_rights":0.18},{"stockId":1000000000001418,"date":"2026-03-10T16:00:00.000Z","ps_ttm":0.081,"sp":0.185,"statistics":{"ps_ttm":{"q8v":0.1099,"q5v":0.0861,"q2v":0.0472,"cvpos":0.4632}},"lxr_fc_rights":0.18},{"stockId":1000000000001418,"date":"2026-03-09T16:00:00.000Z","ps_ttm":0.086,"sp":0.195,"statistics":{"ps_ttm":{"q8v":0.1099,"q5v":0.0862,"q2v":0.0472,"cvpos":0.4952}},"lxr_fc_rights":0.19},{"stockId":1000000000001418,"date":"2026-03-08T16:00:00.000Z","ps_ttm":0.086,"sp":0.196,"statistics":{"ps_ttm":{"q8v":0.1099,"q5v":0.0862,"q2v":0.0472,"cvpos":0.5007}},"lxr_fc_rights":0.19},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.086,"sp":0.196,"statistics":{"ps_ttm":{"q8v":0.1099,"q5v":0.0861,"q2v":0.0466,"cvpos":0.5034}},"lxr_fc_rights":0.19},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.084,"sp":0.19,"statistics":{"ps_ttm":{"q8v":0.1099,"q5v":0.0859,"q2v":0.0466,"cvpos":0.4803}},"lxr_fc_rights":0.18},{"stockId":1000000000001418,"date":"2026-03-03T16:00:00.000Z","ps_ttm":0.084,"sp":0.19,"statistics":{"ps_ttm":{"q8v":0.1099,"q5v":0.0861,"q2v":0.0466,"cvpos":0.4809}},"lxr_fc_rights":0.18},{"stockId":1000000000001418,"date":"2026-03-02T16:00:00.000Z","ps_ttm":0.085,"sp":0.193,"statistics":{"ps_ttm":{"q8v":0.1099,"q5v":0.0861,"q2v":0.0466,"cvpos":0.4925}},"lxr_fc_rights":0.19},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.085,"sp":0.193,"statistics":{"ps_ttm":{"q8v":0.1099,"q5v":0.0861,"q2v":0.0466,"cvpos":0.4939}},"lxr_fc_rights":0.19},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.088,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.1099,"q5v":0.0859,"q2v":0.046,"cvpos":0.5238}},"lxr_fc_rights":0.19},{"stockId":1000000000001418,"date":"2026-02-25T16:00:00.000Z","ps_ttm":0.088,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.1099,"q5v":0.0855,"q2v":0.046,"cvpos":0.5252}},"lxr_fc_rights":0.19},{"stockId":1000000000001418,"date":"2026-02-24T16:00:00.000Z","ps_ttm":0.088,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.1099,"q5v":0.0853,"q2v":0.046,"cvpos":0.5259}},"lxr_fc_rights":0.19},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.087,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.1099,"q5v":0.0853,"q2v":0.046,"cvpos":0.513}},"lxr_fc_rights":0.19},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.087,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.1099,"q5v":0.085,"q2v":0.046,"cvpos":0.5143}},"lxr_fc_rights":0.19},{"stockId":1000000000001418,"date":"2026-02-19T16:00:00.000Z","ps_ttm":0.087,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.1099,"q5v":0.0848,"q2v":0.0455,"cvpos":0.517}},"lxr_fc_rights":0.19},{"stockId":1000000000001418,"date":"2026-02-15T16:00:00.000Z","ps_ttm":0.087,"sp":0.199,"statistics":{"ps_ttm":{"q8v":0.1099,"q5v":0.0848,"q2v":0.045,"cvpos":0.5149}},"lxr_fc_rights":0.19},{"stockId":1000000000001418,"date":"2026-02-12T16:00:00.000Z","ps_ttm":0.087,"sp":0.199,"statistics":{"ps_ttm":{"q8v":0.1099,"q5v":0.0844,"q2v":0.0449,"cvpos":0.5176}},"lxr_fc_rights":0.19},{"stockId":1000000000001418,"date":"2026-02-11T16:00:00.000Z","ps_ttm":0.087,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.1099,"q5v":0.0842,"q2v":0.0449,"cvpos":0.5203}},"lxr_fc_rights":0.19},{"stockId":1000000000001418,"date":"2026-02-10T16:00:00.000Z","ps_ttm":0.087,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.1099,"q5v":0.0839,"q2v":0.0449,"cvpos":0.521}},"lxr_fc_rights":0.19},{"stockId":1000000000001418,"date":"2026-02-09T16:00:00.000Z","ps_ttm":0.087,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.1099,"q5v":0.0837,"q2v":0.0449,"cvpos":0.5217}},"lxr_fc_rights":0.19},{"stockId":1000000000001418,"date":"2026-02-08T16:00:00.000Z","ps_ttm":0.087,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.1099,"q5v":0.0831,"q2v":0.0449,"cvpos":0.5231}},"lxr_fc_rights":0.19},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.087,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.1099,"q5v":0.0831,"q2v":0.0449,"cvpos":0.5257}},"lxr_fc_rights":0.19},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.09,"sp":0.208,"statistics":{"ps_ttm":{"q8v":0.1099,"q5v":0.0831,"q2v":0.0449,"cvpos":0.5379}},"lxr_fc_rights":0.2},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.09,"sp":0.208,"statistics":{"ps_ttm":{"q8v":0.1099,"q5v":0.0828,"q2v":0.0444,"cvpos":0.5387}},"lxr_fc_rights":0.2},{"stockId":1000000000001418,"date":"2026-02-02T16:00:00.000Z","ps_ttm":0.09,"sp":0.208,"statistics":{"ps_ttm":{"q8v":0.1099,"q5v":0.0825,"q2v":0.0444,"cvpos":0.5394}},"lxr_fc_rights":0.2},{"stockId":1000000000001418,"date":"2026-02-01T16:00:00.000Z","ps_ttm":0.086,"sp":0.198,"statistics":{"ps_ttm":{"q8v":0.1099,"q5v":0.082,"q2v":0.0439,"cvpos":0.5231}},"lxr_fc_rights":0.19},{"stockId":1000000000001418,"date":"2026-01-29T16:00:00.000Z","ps_ttm":0.089,"sp":0.203,"statistics":{"ps_ttm":{"q8v":0.1099,"q5v":0.0814,"q2v":0.0438,"cvpos":0.5339}},"lxr_fc_rights":0.2},{"stockId":1000000000001418,"date":"2026-01-28T16:00:00.000Z","ps_ttm":0.089,"sp":0.203,"statistics":{"ps_ttm":{"q8v":0.1099,"q5v":0.0809,"q2v":0.0438,"cvpos":0.5352}},"lxr_fc_rights":0.2},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.09,"sp":0.205,"statistics":{"ps_ttm":{"q8v":0.1099,"q5v":0.0809,"q2v":0.0438,"cvpos":0.5387}},"lxr_fc_rights":0.2},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.093,"sp":0.211,"statistics":{"ps_ttm":{"q8v":0.1099,"q5v":0.0809,"q2v":0.0438,"cvpos":0.5598}},"lxr_fc_rights":0.2},{"stockId":1000000000001418,"date":"2026-01-25T16:00:00.000Z","ps_ttm":0.093,"sp":0.211,"statistics":{"ps_ttm":{"q8v":0.1099,"q5v":0.0805,"q2v":0.0438,"cvpos":0.5611}},"lxr_fc_rights":0.2},{"stockId":1000000000001418,"date":"2026-01-22T16:00:00.000Z","ps_ttm":0.093,"sp":0.211,"statistics":{"ps_ttm":{"q8v":0.1099,"q5v":0.0805,"q2v":0.0438,"cvpos":0.5625}},"lxr_fc_rights":0.2},{"stockId":1000000000001418,"date":"2026-01-21T16:00:00.000Z","ps_ttm":0.093,"sp":0.211,"statistics":{"ps_ttm":{"q8v":0.1099,"q5v":0.0805,"q2v":0.0438,"cvpos":0.5633}},"lxr_fc_rights":0.2},{"stockId":1000000000001418,"date":"2026-01-20T16:00:00.000Z","ps_ttm":0.095,"sp":0.216,"statistics":{"ps_ttm":{"q8v":0.1099,"q5v":0.0805,"q2v":0.0438,"cvpos":0.5708}},"lxr_fc_rights":0.21},{"stockId":1000000000001418,"date":"2026-01-19T16:00:00.000Z","ps_ttm":0.095,"sp":0.216,"statistics":{"ps_ttm":{"q8v":0.1099,"q5v":0.0805,"q2v":0.0438,"cvpos":0.5716}},"lxr_fc_rights":0.21},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.095,"sp":0.216,"statistics":{"ps_ttm":{"q8v":0.1099,"q5v":0.0804,"q2v":0.0438,"cvpos":0.573}},"lxr_fc_rights":0.21},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.095,"sp":0.217,"statistics":{"ps_ttm":{"q8v":0.1099,"q5v":0.0797,"q2v":0.0438,"cvpos":0.5755}},"lxr_fc_rights":0.21},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.101,"sp":0.23,"statistics":{"ps_ttm":{"q8v":0.1099,"q5v":0.0795,"q2v":0.0438,"cvpos":0.6395}},"lxr_fc_rights":0.22},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.108,"sp":0.245,"statistics":{"ps_ttm":{"q8v":0.1099,"q5v":0.0792,"q2v":0.0438,"cvpos":0.7493}},"lxr_fc_rights":0.24},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.11,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.1099,"q5v":0.0792,"q2v":0.0438,"cvpos":0.7967}},"lxr_fc_rights":0.24},{"stockId":1000000000001418,"date":"2026-01-11T16:00:00.000Z","ps_ttm":0.098,"sp":0.223,"statistics":{"ps_ttm":{"q8v":0.1099,"q5v":0.0792,"q2v":0.0438,"cvpos":0.5975}},"lxr_fc_rights":0.22},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.103,"sp":0.235,"statistics":{"ps_ttm":{"q8v":0.1099,"q5v":0.0787,"q2v":0.0438,"cvpos":0.6952}},"lxr_fc_rights":0.23},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.102,"sp":0.233,"statistics":{"ps_ttm":{"q8v":0.1099,"q5v":0.0783,"q2v":0.0433,"cvpos":0.6721}},"lxr_fc_rights":0.23},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.102,"sp":0.233,"statistics":{"ps_ttm":{"q8v":0.1099,"q5v":0.0781,"q2v":0.0433,"cvpos":0.673}},"lxr_fc_rights":0.23},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.102,"sp":0.233,"statistics":{"ps_ttm":{"q8v":0.1099,"q5v":0.0778,"q2v":0.0433,"cvpos":0.6739}},"lxr_fc_rights":0.23},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.102,"sp":0.233,"statistics":{"ps_ttm":{"q8v":0.1099,"q5v":0.0775,"q2v":0.0433,"cvpos":0.6753}},"lxr_fc_rights":0.23},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.102,"sp":0.233,"statistics":{"ps_ttm":{"q8v":0.1099,"q5v":0.0768,"q2v":0.0427,"cvpos":0.6776}},"lxr_fc_rights":0.23},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.102,"sp":0.233,"statistics":{"ps_ttm":{"q8v":0.1099,"q5v":0.0766,"q2v":0.0427,"cvpos":0.6785}},"lxr_fc_rights":0.23},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.102,"sp":0.233,"statistics":{"ps_ttm":{"q8v":0.1099,"q5v":0.0757,"q2v":0.0427,"cvpos":0.6794}},"lxr_fc_rights":0.23},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.102,"sp":0.233,"statistics":{"ps_ttm":{"q8v":0.1099,"q5v":0.0747,"q2v":0.0427,"cvpos":0.6808}},"lxr_fc_rights":0.23},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.102,"sp":0.232,"statistics":{"ps_ttm":{"q8v":0.1099,"q5v":0.0747,"q2v":0.0427,"cvpos":0.6689}},"lxr_fc_rights":0.23},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.102,"sp":0.232,"statistics":{"ps_ttm":{"q8v":0.1099,"q5v":0.0741,"q2v":0.0427,"cvpos":0.6698}},"lxr_fc_rights":0.23},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.102,"sp":0.232,"statistics":{"ps_ttm":{"q8v":0.1099,"q5v":0.0736,"q2v":0.0427,"cvpos":0.6712}},"lxr_fc_rights":0.23},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.102,"sp":0.232,"statistics":{"ps_ttm":{"q8v":0.1099,"q5v":0.0731,"q2v":0.0427,"cvpos":0.6735}},"lxr_fc_rights":0.23},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.102,"sp":0.232,"statistics":{"ps_ttm":{"q8v":0.1099,"q5v":0.073,"q2v":0.0427,"cvpos":0.6748}},"lxr_fc_rights":0.23},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.102,"sp":0.232,"statistics":{"ps_ttm":{"q8v":0.1099,"q5v":0.073,"q2v":0.0427,"cvpos":0.6757}},"lxr_fc_rights":0.23},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.102,"sp":0.232,"statistics":{"ps_ttm":{"q8v":0.1099,"q5v":0.0729,"q2v":0.0427,"cvpos":0.6767}},"lxr_fc_rights":0.23},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.102,"sp":0.232,"statistics":{"ps_ttm":{"q8v":0.1099,"q5v":0.0727,"q2v":0.0427,"cvpos":0.678}},"lxr_fc_rights":0.23},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.102,"sp":0.231,"statistics":{"ps_ttm":{"q8v":0.1099,"q5v":0.0723,"q2v":0.0422,"cvpos":0.6721}},"lxr_fc_rights":0.22},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.102,"sp":0.231,"statistics":{"ps_ttm":{"q8v":0.1099,"q5v":0.0723,"q2v":0.0421,"cvpos":0.6735}},"lxr_fc_rights":0.22},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.102,"sp":0.231,"statistics":{"ps_ttm":{"q8v":0.1099,"q5v":0.0723,"q2v":0.0421,"cvpos":0.6744}},"lxr_fc_rights":0.22},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.102,"sp":0.231,"statistics":{"ps_ttm":{"q8v":0.1099,"q5v":0.0723,"q2v":0.0421,"cvpos":0.6753}},"lxr_fc_rights":0.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.102,"sp":0.233,"statistics":{"ps_ttm":{"q8v":0.1099,"q5v":0.0723,"q2v":0.0421,"cvpos":0.6821}},"lxr_fc_rights":0.23},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.106,"sp":0.24,"statistics":{"ps_ttm":{"q8v":0.1099,"q5v":0.0723,"q2v":0.0421,"cvpos":0.7224}},"lxr_fc_rights":0.23},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.106,"sp":0.24,"statistics":{"ps_ttm":{"q8v":0.1099,"q5v":0.0722,"q2v":0.0421,"cvpos":0.7238}},"lxr_fc_rights":0.23},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.11,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.1099,"q5v":0.0722,"q2v":0.0421,"cvpos":0.7984}},"lxr_fc_rights":0.24},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.11,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.1099,"q5v":0.072,"q2v":0.0421,"cvpos":0.7995}},"lxr_fc_rights":0.24},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.11,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.109,"q5v":0.0718,"q2v":0.0421,"cvpos":0.8008}},"lxr_fc_rights":0.24},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.103,"sp":0.234,"statistics":{"ps_ttm":{"q8v":0.1088,"q5v":0.0718,"q2v":0.0411,"cvpos":0.6939}},"lxr_fc_rights":0.23},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.103,"sp":0.234,"statistics":{"ps_ttm":{"q8v":0.1088,"q5v":0.0718,"q2v":0.0411,"cvpos":0.6952}},"lxr_fc_rights":0.23},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.102,"sp":0.233,"statistics":{"ps_ttm":{"q8v":0.1088,"q5v":0.0718,"q2v":0.0411,"cvpos":0.6935}},"lxr_fc_rights":0.23},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.105,"sp":0.238,"statistics":{"ps_ttm":{"q8v":0.1088,"q5v":0.0718,"q2v":0.0411,"cvpos":0.7121}},"lxr_fc_rights":0.23},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.11,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.1088,"q5v":0.0718,"q2v":0.041,"cvpos":0.8022}},"lxr_fc_rights":0.24},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.11,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.1088,"q5v":0.0718,"q2v":0.041,"cvpos":0.8041}},"lxr_fc_rights":0.24},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.112,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.1088,"q5v":0.0718,"q2v":0.041,"cvpos":0.8136}},"lxr_fc_rights":0.25},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.114,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.1088,"q5v":0.0718,"q2v":0.041,"cvpos":0.8311}},"lxr_fc_rights":0.25},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.114,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.1088,"q5v":0.0713,"q2v":0.041,"cvpos":0.8322}},"lxr_fc_rights":0.25},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.11,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.1088,"q5v":0.0706,"q2v":0.041,"cvpos":0.809}},"lxr_fc_rights":0.24},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.11,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.1088,"q5v":0.0703,"q2v":0.041,"cvpos":0.8109}},"lxr_fc_rights":0.24},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.11,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.1088,"q5v":0.0701,"q2v":0.041,"cvpos":0.8122}},"lxr_fc_rights":0.24},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.104,"sp":0.236,"statistics":{"ps_ttm":{"q8v":0.1088,"q5v":0.0698,"q2v":0.041,"cvpos":0.7153}},"lxr_fc_rights":0.23},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.099,"sp":0.225,"statistics":{"ps_ttm":{"q8v":0.1088,"q5v":0.0696,"q2v":0.041,"cvpos":0.663}},"lxr_fc_rights":0.22},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.098,"sp":0.224,"statistics":{"ps_ttm":{"q8v":0.1088,"q5v":0.0692,"q2v":0.0406,"cvpos":0.6603}},"lxr_fc_rights":0.22},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.101,"sp":0.23,"statistics":{"ps_ttm":{"q8v":0.1088,"q5v":0.0689,"q2v":0.0404,"cvpos":0.698}},"lxr_fc_rights":0.22},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.098,"sp":0.224,"statistics":{"ps_ttm":{"q8v":0.1088,"q5v":0.0689,"q2v":0.0404,"cvpos":0.6639}},"lxr_fc_rights":0.22},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.099,"sp":0.225,"statistics":{"ps_ttm":{"q8v":0.1088,"q5v":0.0689,"q2v":0.0404,"cvpos":0.6662}},"lxr_fc_rights":0.22},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.098,"sp":0.223,"statistics":{"ps_ttm":{"q8v":0.1088,"q5v":0.0689,"q2v":0.0404,"cvpos":0.6603}},"lxr_fc_rights":0.22},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.1,"sp":0.228,"statistics":{"ps_ttm":{"q8v":0.1088,"q5v":0.0686,"q2v":0.0404,"cvpos":0.6862}},"lxr_fc_rights":0.22},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.108,"sp":0.246,"statistics":{"ps_ttm":{"q8v":0.1088,"q5v":0.0681,"q2v":0.0404,"cvpos":0.7823}},"lxr_fc_rights":0.24},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.099,"sp":0.226,"statistics":{"ps_ttm":{"q8v":0.1088,"q5v":0.0679,"q2v":0.0404,"cvpos":0.6776}},"lxr_fc_rights":0.22},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.104,"sp":0.237,"statistics":{"ps_ttm":{"q8v":0.1088,"q5v":0.0679,"q2v":0.0404,"cvpos":0.7221}},"lxr_fc_rights":0.23},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.105,"sp":0.239,"statistics":{"ps_ttm":{"q8v":0.1088,"q5v":0.0679,"q2v":0.0401,"cvpos":0.7289}},"lxr_fc_rights":0.23},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.103,"sp":0.234,"statistics":{"ps_ttm":{"q8v":0.1088,"q5v":0.0674,"q2v":0.0401,"cvpos":0.7147}},"lxr_fc_rights":0.23},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.103,"sp":0.234,"statistics":{"ps_ttm":{"q8v":0.1088,"q5v":0.0674,"q2v":0.0399,"cvpos":0.716}},"lxr_fc_rights":0.23},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.101,"sp":0.23,"statistics":{"ps_ttm":{"q8v":0.1088,"q5v":0.0674,"q2v":0.0399,"cvpos":0.7061}},"lxr_fc_rights":0.22},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.101,"sp":0.229,"statistics":{"ps_ttm":{"q8v":0.1088,"q5v":0.0674,"q2v":0.0399,"cvpos":0.7003}},"lxr_fc_rights":0.22},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.103,"sp":0.234,"statistics":{"ps_ttm":{"q8v":0.1088,"q5v":0.0669,"q2v":0.0399,"cvpos":0.7166}},"lxr_fc_rights":0.23},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.105,"sp":0.239,"statistics":{"ps_ttm":{"q8v":0.1088,"q5v":0.0661,"q2v":0.0393,"cvpos":0.731}},"lxr_fc_rights":0.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.108,"sp":0.246,"statistics":{"ps_ttm":{"q8v":0.1088,"q5v":0.065,"q2v":0.0392,"cvpos":0.784}},"lxr_fc_rights":0.24},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.106,"sp":0.24,"statistics":{"ps_ttm":{"q8v":0.1088,"q5v":0.0641,"q2v":0.0392,"cvpos":0.7429}},"lxr_fc_rights":0.23},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.107,"sp":0.244,"statistics":{"ps_ttm":{"q8v":0.1088,"q5v":0.0633,"q2v":0.0392,"cvpos":0.7629}},"lxr_fc_rights":0.24},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.108,"sp":0.246,"statistics":{"ps_ttm":{"q8v":0.1088,"q5v":0.0633,"q2v":0.0389,"cvpos":0.7847}},"lxr_fc_rights":0.24},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.106,"sp":0.241,"statistics":{"ps_ttm":{"q8v":0.1088,"q5v":0.063,"q2v":0.0387,"cvpos":0.7527}},"lxr_fc_rights":0.23},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.108,"sp":0.245,"statistics":{"ps_ttm":{"q8v":0.1088,"q5v":0.063,"q2v":0.0383,"cvpos":0.7717}},"lxr_fc_rights":0.24},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.109,"sp":0.247,"statistics":{"ps_ttm":{"q8v":0.1088,"q5v":0.063,"q2v":0.0383,"cvpos":0.7864}},"lxr_fc_rights":0.24},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.106,"sp":0.241,"statistics":{"ps_ttm":{"q8v":0.1088,"q5v":0.063,"q2v":0.0383,"cvpos":0.7565}},"lxr_fc_rights":0.23},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.101,"sp":0.23,"statistics":{"ps_ttm":{"q8v":0.1088,"q5v":0.063,"q2v":0.0382,"cvpos":0.7215}},"lxr_fc_rights":0.22},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.098,"sp":0.222,"statistics":{"ps_ttm":{"q8v":0.1088,"q5v":0.063,"q2v":0.0382,"cvpos":0.6834}},"lxr_fc_rights":0.22},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.101,"sp":0.229,"statistics":{"ps_ttm":{"q8v":0.1088,"q5v":0.063,"q2v":0.0382,"cvpos":0.717}},"lxr_fc_rights":0.22},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.101,"sp":0.229,"statistics":{"ps_ttm":{"q8v":0.1088,"q5v":0.063,"q2v":0.0379,"cvpos":0.7184}},"lxr_fc_rights":0.22},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.099,"sp":0.226,"statistics":{"ps_ttm":{"q8v":0.1088,"q5v":0.063,"q2v":0.0378,"cvpos":0.7056}},"lxr_fc_rights":0.22},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.091,"sp":0.208,"statistics":{"ps_ttm":{"q8v":0.1088,"q5v":0.0629,"q2v":0.0378,"cvpos":0.6567}},"lxr_fc_rights":0.2},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.095,"sp":0.215,"statistics":{"ps_ttm":{"q8v":0.1088,"q5v":0.0627,"q2v":0.0378,"cvpos":0.6753}},"lxr_fc_rights":0.21},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.1,"sp":0.227,"statistics":{"ps_ttm":{"q8v":0.1088,"q5v":0.0627,"q2v":0.0378,"cvpos":0.7075}},"lxr_fc_rights":0.22},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.099,"sp":0.225,"statistics":{"ps_ttm":{"q8v":0.1088,"q5v":0.0627,"q2v":0.0378,"cvpos":0.7007}},"lxr_fc_rights":0.22},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.098,"sp":0.222,"statistics":{"ps_ttm":{"q8v":0.1088,"q5v":0.0626,"q2v":0.0378,"cvpos":0.692}},"lxr_fc_rights":0.22},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.099,"sp":0.225,"statistics":{"ps_ttm":{"q8v":0.1088,"q5v":0.0626,"q2v":0.0378,"cvpos":0.7028}},"lxr_fc_rights":0.22},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.097,"sp":0.22,"statistics":{"ps_ttm":{"q8v":0.1088,"q5v":0.0626,"q2v":0.0378,"cvpos":0.6902}},"lxr_fc_rights":0.21},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.1,"sp":0.228,"statistics":{"ps_ttm":{"q8v":0.1088,"q5v":0.0626,"q2v":0.0378,"cvpos":0.7156}},"lxr_fc_rights":0.22},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.105,"sp":0.238,"statistics":{"ps_ttm":{"q8v":0.1088,"q5v":0.0626,"q2v":0.0378,"cvpos":0.7401}},"lxr_fc_rights":0.23},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.105,"sp":0.238,"statistics":{"ps_ttm":{"q8v":0.1088,"q5v":0.0626,"q2v":0.0378,"cvpos":0.7422}},"lxr_fc_rights":0.23},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.103,"sp":0.234,"statistics":{"ps_ttm":{"q8v":0.1088,"q5v":0.0626,"q2v":0.0378,"cvpos":0.7337}},"lxr_fc_rights":0.22},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.102,"sp":0.233,"statistics":{"ps_ttm":{"q8v":0.1088,"q5v":0.0626,"q2v":0.0378,"cvpos":0.7333}},"lxr_fc_rights":0.22},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.109,"sp":0.248,"statistics":{"ps_ttm":{"q8v":0.1088,"q5v":0.0626,"q2v":0.0378,"cvpos":0.812}},"lxr_fc_rights":0.24},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.106,"sp":0.24,"statistics":{"ps_ttm":{"q8v":0.1088,"q5v":0.0626,"q2v":0.0378,"cvpos":0.7534}},"lxr_fc_rights":0.23},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.106,"sp":0.24,"statistics":{"ps_ttm":{"q8v":0.1088,"q5v":0.0626,"q2v":0.0378,"cvpos":0.7554}},"lxr_fc_rights":0.23},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.108,"sp":0.245,"statistics":{"ps_ttm":{"q8v":0.1088,"q5v":0.0626,"q2v":0.0378,"cvpos":0.7758}},"lxr_fc_rights":0.23},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.109,"sp":0.247,"statistics":{"ps_ttm":{"q8v":0.1088,"q5v":0.0626,"q2v":0.0378,"cvpos":0.7891}},"lxr_fc_rights":0.24},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.107,"sp":0.244,"statistics":{"ps_ttm":{"q8v":0.1088,"q5v":0.0626,"q2v":0.0378,"cvpos":0.7725}},"lxr_fc_rights":0.23},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.107,"sp":0.244,"statistics":{"ps_ttm":{"q8v":0.1088,"q5v":0.0626,"q2v":0.0378,"cvpos":0.7738}},"lxr_fc_rights":0.23},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.107,"sp":0.244,"statistics":{"ps_ttm":{"q8v":0.1088,"q5v":0.0626,"q2v":0.0378,"cvpos":0.7758}},"lxr_fc_rights":0.23},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.108,"sp":0.245,"statistics":{"ps_ttm":{"q8v":0.1088,"q5v":0.0626,"q2v":0.0378,"cvpos":0.7785}},"lxr_fc_rights":0.23},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.108,"sp":0.245,"statistics":{"ps_ttm":{"q8v":0.1088,"q5v":0.0626,"q2v":0.0378,"cvpos":0.7796}},"lxr_fc_rights":0.23},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.101,"sp":0.23,"statistics":{"ps_ttm":{"q8v":0.1088,"q5v":0.0626,"q2v":0.0378,"cvpos":0.7411}},"lxr_fc_rights":0.22},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.106,"sp":0.24,"statistics":{"ps_ttm":{"q8v":0.1088,"q5v":0.0623,"q2v":0.0378,"cvpos":0.7657}},"lxr_fc_rights":0.23},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.109,"sp":0.247,"statistics":{"ps_ttm":{"q8v":0.1088,"q5v":0.0621,"q2v":0.0378,"cvpos":0.7908}},"lxr_fc_rights":0.24},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.109,"sp":0.247,"statistics":{"ps_ttm":{"q8v":0.1088,"q5v":0.0621,"q2v":0.0378,"cvpos":0.7921}},"lxr_fc_rights":0.24},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.107,"sp":0.244,"statistics":{"ps_ttm":{"q8v":0.1088,"q5v":0.0621,"q2v":0.0378,"cvpos":0.7823}},"lxr_fc_rights":0.23},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.106,"sp":0.248,"statistics":{"ps_ttm":{"q8v":0.1088,"q5v":0.0621,"q2v":0.0378,"cvpos":0.7725}},"lxr_fc_rights":0.24},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.107,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.1088,"q5v":0.0621,"q2v":0.0378,"cvpos":0.7793}},"lxr_fc_rights":0.24},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.115,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.1088,"q5v":0.0621,"q2v":0.0378,"cvpos":0.8342}},"lxr_fc_rights":0.26},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.111,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.1088,"q5v":0.0621,"q2v":0.0378,"cvpos":0.8152}},"lxr_fc_rights":0.25},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.111,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.1088,"q5v":0.0621,"q2v":0.0378,"cvpos":0.8163}},"lxr_fc_rights":0.25},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.115,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.1088,"q5v":0.0621,"q2v":0.0378,"cvpos":0.8351}},"lxr_fc_rights":0.26},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.115,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.1088,"q5v":0.0621,"q2v":0.0378,"cvpos":0.8365}},"lxr_fc_rights":0.26},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.115,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.1088,"q5v":0.0621,"q2v":0.0378,"cvpos":0.8383}},"lxr_fc_rights":0.26},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.113,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.1079,"q5v":0.0621,"q2v":0.0378,"cvpos":0.8288}},"lxr_fc_rights":0.25},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.115,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.1079,"q5v":0.0621,"q2v":0.0378,"cvpos":0.8395}},"lxr_fc_rights":0.26},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.113,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.1079,"q5v":0.0621,"q2v":0.0378,"cvpos":0.8311}},"lxr_fc_rights":0.25},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.133,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.1079,"q5v":0.0621,"q2v":0.0378,"cvpos":0.9373}},"lxr_fc_rights":0.29},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.133,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.1079,"q5v":0.0621,"q2v":0.0378,"cvpos":0.9389}},"lxr_fc_rights":0.29},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.133,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.1079,"q5v":0.0621,"q2v":0.0378,"cvpos":0.9402}},"lxr_fc_rights":0.29},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.141,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.1079,"q5v":0.0621,"q2v":0.0378,"cvpos":0.966}},"lxr_fc_rights":0.31},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.141,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.1069,"q5v":0.0621,"q2v":0.0378,"cvpos":0.9673}},"lxr_fc_rights":0.31},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.137,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.1069,"q5v":0.0621,"q2v":0.0378,"cvpos":0.9482}},"lxr_fc_rights":0.3},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.137,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.1066,"q5v":0.0621,"q2v":0.0378,"cvpos":0.9497}},"lxr_fc_rights":0.3},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.135,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.1066,"q5v":0.0621,"q2v":0.0378,"cvpos":0.9484}},"lxr_fc_rights":0.3},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.133,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.1066,"q5v":0.0621,"q2v":0.0378,"cvpos":0.9483}},"lxr_fc_rights":0.29},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.13,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.1061,"q5v":0.0621,"q2v":0.0378,"cvpos":0.9373}},"lxr_fc_rights":0.29},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.128,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.1057,"q5v":0.0621,"q2v":0.0378,"cvpos":0.9128}},"lxr_fc_rights":0.29},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.13,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.1053,"q5v":0.0621,"q2v":0.0378,"cvpos":0.9389}},"lxr_fc_rights":0.29},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.128,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.1053,"q5v":0.0621,"q2v":0.0378,"cvpos":0.9158}},"lxr_fc_rights":0.29},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.128,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.1053,"q5v":0.0621,"q2v":0.0378,"cvpos":0.917}},"lxr_fc_rights":0.29},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.128,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.1053,"q5v":0.0621,"q2v":0.0378,"cvpos":0.9183}},"lxr_fc_rights":0.29},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.13,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.1053,"q5v":0.0621,"q2v":0.0378,"cvpos":0.9401}},"lxr_fc_rights":0.29},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.128,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.1053,"q5v":0.0621,"q2v":0.0378,"cvpos":0.9212}},"lxr_fc_rights":0.29},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.122,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.1052,"q5v":0.0621,"q2v":0.0378,"cvpos":0.8791}},"lxr_fc_rights":0.27},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.12,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.1044,"q5v":0.0621,"q2v":0.0378,"cvpos":0.8762}},"lxr_fc_rights":0.27},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.12,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.1044,"q5v":0.0621,"q2v":0.0378,"cvpos":0.8774}},"lxr_fc_rights":0.27},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.118,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.104,"q5v":0.0621,"q2v":0.0378,"cvpos":0.8678}},"lxr_fc_rights":0.26},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.122,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.104,"q5v":0.0621,"q2v":0.0378,"cvpos":0.8804}},"lxr_fc_rights":0.27},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.122,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.104,"q5v":0.0621,"q2v":0.0378,"cvpos":0.8818}},"lxr_fc_rights":0.27},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.124,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.1031,"q5v":0.0621,"q2v":0.0378,"cvpos":0.9102}},"lxr_fc_rights":0.28},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.124,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.1022,"q5v":0.0621,"q2v":0.0378,"cvpos":0.9114}},"lxr_fc_rights":0.28},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.128,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.1022,"q5v":0.0621,"q2v":0.0378,"cvpos":0.9226}},"lxr_fc_rights":0.28},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.126,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.1018,"q5v":0.0621,"q2v":0.0378,"cvpos":0.9212}},"lxr_fc_rights":0.28},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.126,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.1018,"q5v":0.0621,"q2v":0.0378,"cvpos":0.9224}},"lxr_fc_rights":0.28},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.128,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.1009,"q5v":0.0621,"q2v":0.0378,"cvpos":0.9237}},"lxr_fc_rights":0.28},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.128,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.1009,"q5v":0.0621,"q2v":0.0378,"cvpos":0.9251}},"lxr_fc_rights":0.28},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.128,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.1005,"q5v":0.0621,"q2v":0.0378,"cvpos":0.9266}},"lxr_fc_rights":0.28},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.128,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.1005,"q5v":0.0621,"q2v":0.0378,"cvpos":0.928}},"lxr_fc_rights":0.28},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.128,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.1001,"q5v":0.0621,"q2v":0.0378,"cvpos":0.9293}},"lxr_fc_rights":0.28},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.129,"sp":0.302,"statistics":{"ps_ttm":{"q8v":0.1001,"q5v":0.0621,"q2v":0.0378,"cvpos":0.9387}},"lxr_fc_rights":0.29},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.129,"sp":0.302,"statistics":{"ps_ttm":{"q8v":0.1001,"q5v":0.0621,"q2v":0.0378,"cvpos":0.9401}},"lxr_fc_rights":0.29},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.135,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.1001,"q5v":0.0621,"q2v":0.0378,"cvpos":0.9497}},"lxr_fc_rights":0.29},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.13,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.1001,"q5v":0.0621,"q2v":0.0378,"cvpos":0.9429}},"lxr_fc_rights":0.28},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.128,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.0996,"q5v":0.0621,"q2v":0.0378,"cvpos":0.9361}},"lxr_fc_rights":0.27},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.128,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.0992,"q5v":0.0621,"q2v":0.0378,"cvpos":0.9373}},"lxr_fc_rights":0.27},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.12,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.0992,"q5v":0.0621,"q2v":0.0378,"cvpos":0.9033}},"lxr_fc_rights":0.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.122,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.0989,"q5v":0.0621,"q2v":0.0378,"cvpos":0.9049}},"lxr_fc_rights":0.26},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.122,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.0987,"q5v":0.0621,"q2v":0.0378,"cvpos":0.9063}},"lxr_fc_rights":0.26},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.122,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.0983,"q5v":0.0621,"q2v":0.0378,"cvpos":0.9075}},"lxr_fc_rights":0.26},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.122,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.0983,"q5v":0.0621,"q2v":0.0378,"cvpos":0.9087}},"lxr_fc_rights":0.26},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.122,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.0983,"q5v":0.0621,"q2v":0.0378,"cvpos":0.91}},"lxr_fc_rights":0.26},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.122,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.0979,"q5v":0.0621,"q2v":0.0378,"cvpos":0.9116}},"lxr_fc_rights":0.26},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.122,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.0979,"q5v":0.0621,"q2v":0.0378,"cvpos":0.9129}},"lxr_fc_rights":0.26},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.122,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.0979,"q5v":0.0621,"q2v":0.0378,"cvpos":0.9142}},"lxr_fc_rights":0.26},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.122,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.0975,"q5v":0.0621,"q2v":0.0378,"cvpos":0.9154}},"lxr_fc_rights":0.26},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.122,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.0974,"q5v":0.0621,"q2v":0.0378,"cvpos":0.9168}},"lxr_fc_rights":0.26},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.122,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.0966,"q5v":0.0621,"q2v":0.0378,"cvpos":0.9184}},"lxr_fc_rights":0.26},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.122,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.0965,"q5v":0.0621,"q2v":0.0378,"cvpos":0.9197}},"lxr_fc_rights":0.26},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.122,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.0961,"q5v":0.0621,"q2v":0.0378,"cvpos":0.921}},"lxr_fc_rights":0.26},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.122,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.0957,"q5v":0.0621,"q2v":0.0378,"cvpos":0.9222}},"lxr_fc_rights":0.26},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.122,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.0957,"q5v":0.0621,"q2v":0.0378,"cvpos":0.9236}},"lxr_fc_rights":0.26},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.118,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.0946,"q5v":0.0621,"q2v":0.0378,"cvpos":0.9156}},"lxr_fc_rights":0.25},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.122,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.0944,"q5v":0.0621,"q2v":0.0378,"cvpos":0.9252}},"lxr_fc_rights":0.26},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.124,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.0944,"q5v":0.0621,"q2v":0.0378,"cvpos":0.9319}},"lxr_fc_rights":0.26},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.128,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.0931,"q5v":0.0621,"q2v":0.0378,"cvpos":0.9386}},"lxr_fc_rights":0.27},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.128,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.0927,"q5v":0.0621,"q2v":0.0378,"cvpos":0.94}},"lxr_fc_rights":0.27},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.128,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.0926,"q5v":0.062,"q2v":0.0378,"cvpos":0.9415}},"lxr_fc_rights":0.27},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.13,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.0926,"q5v":0.062,"q2v":0.0378,"cvpos":0.9441}},"lxr_fc_rights":0.28},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.13,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.0926,"q5v":0.0619,"q2v":0.0378,"cvpos":0.9454}},"lxr_fc_rights":0.28},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.13,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.0926,"q5v":0.0618,"q2v":0.0378,"cvpos":0.9467}},"lxr_fc_rights":0.28},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.128,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.0926,"q5v":0.062,"q2v":0.0378,"cvpos":0.9469}},"lxr_fc_rights":0.27},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.118,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.0922,"q5v":0.062,"q2v":0.0378,"cvpos":0.9292}},"lxr_fc_rights":0.25},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.118,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.0922,"q5v":0.0619,"q2v":0.0378,"cvpos":0.9304}},"lxr_fc_rights":0.25},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.118,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.0916,"q5v":0.0619,"q2v":0.0378,"cvpos":0.9318}},"lxr_fc_rights":0.25},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.118,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.0916,"q5v":0.062,"q2v":0.0378,"cvpos":0.9333}},"lxr_fc_rights":0.25},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.118,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.0914,"q5v":0.062,"q2v":0.0378,"cvpos":0.9347}},"lxr_fc_rights":0.25},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.118,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.0907,"q5v":0.062,"q2v":0.0378,"cvpos":0.936}},"lxr_fc_rights":0.25},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.111,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.0905,"q5v":0.0619,"q2v":0.0378,"cvpos":0.9222}},"lxr_fc_rights":0.24},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.113,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.0904,"q5v":0.062,"q2v":0.0378,"cvpos":0.9293}},"lxr_fc_rights":0.24},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.113,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.0898,"q5v":0.062,"q2v":0.0378,"cvpos":0.9306}},"lxr_fc_rights":0.24},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.113,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.0897,"q5v":0.062,"q2v":0.0378,"cvpos":0.9319}},"lxr_fc_rights":0.24},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.113,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.0874,"q5v":0.0619,"q2v":0.0378,"cvpos":0.9332}},"lxr_fc_rights":0.24},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.113,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.0874,"q5v":0.062,"q2v":0.0378,"cvpos":0.9347}},"lxr_fc_rights":0.24},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.113,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.0874,"q5v":0.062,"q2v":0.0378,"cvpos":0.9361}},"lxr_fc_rights":0.24},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.107,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.0874,"q5v":0.062,"q2v":0.0378,"cvpos":0.8992}},"lxr_fc_rights":0.23},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.107,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.0866,"q5v":0.0619,"q2v":0.0378,"cvpos":0.9004}},"lxr_fc_rights":0.23},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.105,"sp":0.246,"statistics":{"ps_ttm":{"q8v":0.0866,"q5v":0.0619,"q2v":0.0378,"cvpos":0.8854}},"lxr_fc_rights":0.22},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.124,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.0865,"q5v":0.062,"q2v":0.0378,"cvpos":0.9429}},"lxr_fc_rights":0.26},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.139,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.0861,"q5v":0.062,"q2v":0.0378,"cvpos":0.9537}},"lxr_fc_rights":0.3},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.137,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.0861,"q5v":0.0619,"q2v":0.0378,"cvpos":0.9523}},"lxr_fc_rights":0.29},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.139,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.0857,"q5v":0.0619,"q2v":0.0378,"cvpos":0.955}},"lxr_fc_rights":0.3},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.139,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.0853,"q5v":0.062,"q2v":0.0378,"cvpos":0.9565}},"lxr_fc_rights":0.3},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.139,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.0853,"q5v":0.062,"q2v":0.0378,"cvpos":0.9578}},"lxr_fc_rights":0.3},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.139,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.0848,"q5v":0.062,"q2v":0.0378,"cvpos":0.9591}},"lxr_fc_rights":0.3},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.139,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.0848,"q5v":0.0619,"q2v":0.0378,"cvpos":0.9604}},"lxr_fc_rights":0.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.139,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.0848,"q5v":0.0619,"q2v":0.0378,"cvpos":0.9618}},"lxr_fc_rights":0.3},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.139,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.0848,"q5v":0.062,"q2v":0.0378,"cvpos":0.9633}},"lxr_fc_rights":0.3},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.139,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.0848,"q5v":0.062,"q2v":0.0378,"cvpos":0.9646}},"lxr_fc_rights":0.3},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.148,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.0844,"q5v":0.062,"q2v":0.0378,"cvpos":0.9687}},"lxr_fc_rights":0.31},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.181,"sp":0.415,"statistics":{"ps_ttm":{"q8v":0.0842,"q5v":0.0619,"q2v":0.0378,"cvpos":1}},"lxr_fc_rights":0.38},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.163,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.0837,"q5v":0.0619,"q2v":0.0378,"cvpos":0.9754}},"lxr_fc_rights":0.34},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.161,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.0831,"q5v":0.062,"q2v":0.0378,"cvpos":0.9728}},"lxr_fc_rights":0.34},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.161,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.0831,"q5v":0.062,"q2v":0.0378,"cvpos":0.9741}},"lxr_fc_rights":0.34},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.163,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.0831,"q5v":0.062,"q2v":0.0378,"cvpos":0.9768}},"lxr_fc_rights":0.34},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.163,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.0831,"q5v":0.0619,"q2v":0.0378,"cvpos":0.9782}},"lxr_fc_rights":0.34},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.163,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.0831,"q5v":0.0619,"q2v":0.0378,"cvpos":0.9795}},"lxr_fc_rights":0.34},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.163,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.0831,"q5v":0.062,"q2v":0.0378,"cvpos":0.981}},"lxr_fc_rights":0.34},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.165,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.0831,"q5v":0.062,"q2v":0.0378,"cvpos":0.9837}},"lxr_fc_rights":0.35},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.167,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.0831,"q5v":0.062,"q2v":0.0378,"cvpos":0.9864}},"lxr_fc_rights":0.35},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.167,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.0831,"q5v":0.0619,"q2v":0.0378,"cvpos":0.9877}},"lxr_fc_rights":0.35},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.172,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.0831,"q5v":0.0619,"q2v":0.0378,"cvpos":0.9932}},"lxr_fc_rights":0.36},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.161,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.0831,"q5v":0.062,"q2v":0.0378,"cvpos":0.9864}},"lxr_fc_rights":0.34},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.165,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.0831,"q5v":0.062,"q2v":0.0378,"cvpos":0.9891}},"lxr_fc_rights":0.35},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.17,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.0831,"q5v":0.062,"q2v":0.0378,"cvpos":0.9905}},"lxr_fc_rights":0.35},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001418,"statistics":{"ps_ttm":{"q8v":0.0831,"q5v":0.0619,"q2v":0.0378,"cvpos":0.9918}},"ps_ttm":0.17,"sp":0.39,"lxr_fc_rights":0.35},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001418,"statistics":{"ps_ttm":{"q8v":0.0831,"q5v":0.0619,"q2v":0.0378,"cvpos":0.9945}},"ps_ttm":0.174,"sp":0.4,"lxr_fc_rights":0.36},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.176,"sp":0.405,"statistics":{"ps_ttm":{"q8v":0.0831,"q5v":0.062,"q2v":0.0378,"cvpos":0.9973}},"lxr_fc_rights":0.37},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.174,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.0831,"q5v":0.062,"q2v":0.0378,"cvpos":0.9973}},"lxr_fc_rights":0.36},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.178,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.0831,"q5v":0.062,"q2v":0.0378,"cvpos":0.9986}},"lxr_fc_rights":0.37},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.178,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.0825,"q5v":0.0619,"q2v":0.0378,"cvpos":1}},"lxr_fc_rights":0.37},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.163,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.0822,"q5v":0.0619,"q2v":0.0378,"cvpos":0.9986}},"lxr_fc_rights":0.34},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.17,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.0822,"q5v":0.062,"q2v":0.0378,"cvpos":1}},"lxr_fc_rights":0.35},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.124,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.0822,"q5v":0.062,"q2v":0.0378,"cvpos":0.985}},"lxr_fc_rights":0.26},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.124,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.0822,"q5v":0.062,"q2v":0.0378,"cvpos":0.9864}},"lxr_fc_rights":0.26},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.126,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.0822,"q5v":0.0619,"q2v":0.0378,"cvpos":0.9905}},"lxr_fc_rights":0.26},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.126,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.0822,"q5v":0.0619,"q2v":0.0378,"cvpos":0.9918}},"lxr_fc_rights":0.26},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.124,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.0822,"q5v":0.062,"q2v":0.0378,"cvpos":0.9905}},"lxr_fc_rights":0.26},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.124,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.0822,"q5v":0.062,"q2v":0.0378,"cvpos":0.9918}},"lxr_fc_rights":0.26},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.131,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.0822,"q5v":0.062,"q2v":0.0378,"cvpos":0.9946}},"lxr_fc_rights":0.27},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.139,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.0822,"q5v":0.0619,"q2v":0.0378,"cvpos":0.9986}},"lxr_fc_rights":0.29},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.139,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.0822,"q5v":0.0619,"q2v":0.0378,"cvpos":1}},"lxr_fc_rights":0.29},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.137,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.0822,"q5v":0.0619,"q2v":0.0378,"cvpos":1}},"lxr_fc_rights":0.29},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.131,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.0822,"q5v":0.0619,"q2v":0.0378,"cvpos":1}},"lxr_fc_rights":0.27},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.126,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.0822,"q5v":0.062,"q2v":0.0378,"cvpos":1}},"lxr_fc_rights":0.26},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.113,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.0822,"q5v":0.062,"q2v":0.0378,"cvpos":0.9959}},"lxr_fc_rights":0.24},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.106,"sp":0.244,"statistics":{"ps_ttm":{"q8v":0.0822,"q5v":0.062,"q2v":0.0378,"cvpos":0.9619}},"lxr_fc_rights":0.22},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.113,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.0822,"q5v":0.0619,"q2v":0.0378,"cvpos":0.9973}},"lxr_fc_rights":0.24},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.113,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.0822,"q5v":0.0619,"q2v":0.0378,"cvpos":0.9986}},"lxr_fc_rights":0.24},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.104,"sp":0.24,"statistics":{"ps_ttm":{"q8v":0.0822,"q5v":0.062,"q2v":0.0378,"cvpos":0.9537}},"lxr_fc_rights":0.22},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.104,"sp":0.24,"statistics":{"ps_ttm":{"q8v":0.0822,"q5v":0.062,"q2v":0.0378,"cvpos":0.9551}},"lxr_fc_rights":0.22},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.103,"sp":0.237,"statistics":{"ps_ttm":{"q8v":0.0822,"q5v":0.062,"q2v":0.0378,"cvpos":0.951}},"lxr_fc_rights":0.22},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.109,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.0822,"q5v":0.0619,"q2v":0.0378,"cvpos":0.9795}},"lxr_fc_rights":0.23},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.109,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.0822,"q5v":0.0619,"q2v":0.0378,"cvpos":0.9809}},"lxr_fc_rights":0.23},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.109,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.0822,"q5v":0.062,"q2v":0.0378,"cvpos":0.9823}},"lxr_fc_rights":0.23},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.109,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.0822,"q5v":0.062,"q2v":0.0378,"cvpos":0.9837}},"lxr_fc_rights":0.23},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.109,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.0822,"q5v":0.062,"q2v":0.0378,"cvpos":0.985}},"lxr_fc_rights":0.23},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.109,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.0822,"q5v":0.0619,"q2v":0.0378,"cvpos":0.9864}},"lxr_fc_rights":0.23},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.109,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.0822,"q5v":0.0619,"q2v":0.0378,"cvpos":0.9877}},"lxr_fc_rights":0.23},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.109,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.0822,"q5v":0.062,"q2v":0.0378,"cvpos":0.9891}},"lxr_fc_rights":0.23},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.109,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.0822,"q5v":0.062,"q2v":0.0378,"cvpos":0.9905}},"lxr_fc_rights":0.23},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.109,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.0822,"q5v":0.062,"q2v":0.0378,"cvpos":0.9918}},"lxr_fc_rights":0.23},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.109,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.0822,"q5v":0.062,"q2v":0.0378,"cvpos":0.9932}},"lxr_fc_rights":0.23},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.105,"sp":0.242,"statistics":{"ps_ttm":{"q8v":0.0822,"q5v":0.062,"q2v":0.0378,"cvpos":0.9715}},"lxr_fc_rights":0.22},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.105,"sp":0.242,"statistics":{"ps_ttm":{"q8v":0.0822,"q5v":0.062,"q2v":0.0378,"cvpos":0.9728}},"lxr_fc_rights":0.22},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.105,"sp":0.242,"statistics":{"ps_ttm":{"q8v":0.0822,"q5v":0.062,"q2v":0.0378,"cvpos":0.9741}},"lxr_fc_rights":0.22},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.105,"sp":0.242,"statistics":{"ps_ttm":{"q8v":0.0825,"q5v":0.062,"q2v":0.0378,"cvpos":0.9756}},"lxr_fc_rights":0.22},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.107,"sp":0.245,"statistics":{"ps_ttm":{"q8v":0.0825,"q5v":0.062,"q2v":0.0378,"cvpos":0.9796}},"lxr_fc_rights":0.22},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.107,"sp":0.245,"statistics":{"ps_ttm":{"q8v":0.0822,"q5v":0.062,"q2v":0.0378,"cvpos":0.981}},"lxr_fc_rights":0.22},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.108,"sp":0.248,"statistics":{"ps_ttm":{"q8v":0.0822,"q5v":0.062,"q2v":0.0378,"cvpos":0.9837}},"lxr_fc_rights":0.23},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.108,"sp":0.248,"statistics":{"ps_ttm":{"q8v":0.0822,"q5v":0.062,"q2v":0.0378,"cvpos":0.9837}},"lxr_fc_rights":0.23},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.108,"sp":0.248,"statistics":{"ps_ttm":{"q8v":0.0825,"q5v":0.062,"q2v":0.0378,"cvpos":0.981}},"lxr_fc_rights":0.23},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.108,"sp":0.248,"statistics":{"ps_ttm":{"q8v":0.0825,"q5v":0.062,"q2v":0.0378,"cvpos":0.981}},"lxr_fc_rights":0.23},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.113,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.0822,"q5v":0.062,"q2v":0.0378,"cvpos":0.9959}},"lxr_fc_rights":0.24},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.108,"sp":0.248,"statistics":{"ps_ttm":{"q8v":0.0822,"q5v":0.062,"q2v":0.0378,"cvpos":0.9837}},"lxr_fc_rights":0.23},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.108,"sp":0.248,"statistics":{"ps_ttm":{"q8v":0.0822,"q5v":0.062,"q2v":0.0378,"cvpos":0.9837}},"lxr_fc_rights":0.23},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.105,"sp":0.242,"statistics":{"ps_ttm":{"q8v":0.0825,"q5v":0.062,"q2v":0.0378,"cvpos":0.9756}},"lxr_fc_rights":0.22},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.109,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.0825,"q5v":0.062,"q2v":0.0378,"cvpos":0.981}},"lxr_fc_rights":0.23},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.108,"sp":0.248,"statistics":{"ps_ttm":{"q8v":0.0822,"q5v":0.062,"q2v":0.0378,"cvpos":0.981}},"lxr_fc_rights":0.23},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.107,"sp":0.245,"statistics":{"ps_ttm":{"q8v":0.0822,"q5v":0.062,"q2v":0.0378,"cvpos":0.981}},"lxr_fc_rights":0.22},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.106,"sp":0.243,"statistics":{"ps_ttm":{"q8v":0.0822,"q5v":0.062,"q2v":0.0378,"cvpos":0.9796}},"lxr_fc_rights":0.22},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.1,"sp":0.231,"statistics":{"ps_ttm":{"q8v":0.0825,"q5v":0.062,"q2v":0.0378,"cvpos":0.9607}},"lxr_fc_rights":0.21},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.104,"sp":0.239,"statistics":{"ps_ttm":{"q8v":0.0825,"q5v":0.062,"q2v":0.0378,"cvpos":0.9701}},"lxr_fc_rights":0.22},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.104,"sp":0.239,"statistics":{"ps_ttm":{"q8v":0.0822,"q5v":0.062,"q2v":0.0378,"cvpos":0.9715}},"lxr_fc_rights":0.22},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.105,"sp":0.242,"statistics":{"ps_ttm":{"q8v":0.0822,"q5v":0.062,"q2v":0.0378,"cvpos":0.9741}},"lxr_fc_rights":0.22},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.102,"sp":0.234,"statistics":{"ps_ttm":{"q8v":0.0822,"q5v":0.062,"q2v":0.0378,"cvpos":0.9673}},"lxr_fc_rights":0.21},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.102,"sp":0.234,"statistics":{"ps_ttm":{"q8v":0.0825,"q5v":0.062,"q2v":0.0378,"cvpos":0.9647}},"lxr_fc_rights":0.21},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.102,"sp":0.235,"statistics":{"ps_ttm":{"q8v":0.0825,"q5v":0.062,"q2v":0.0378,"cvpos":0.9647}},"lxr_fc_rights":0.21},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.1,"sp":0.23,"statistics":{"ps_ttm":{"q8v":0.0822,"q5v":0.062,"q2v":0.0378,"cvpos":0.9552}},"lxr_fc_rights":0.21},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.101,"sp":0.232,"statistics":{"ps_ttm":{"q8v":0.0822,"q5v":0.062,"q2v":0.0378,"cvpos":0.9646}},"lxr_fc_rights":0.21},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.1,"sp":0.23,"statistics":{"ps_ttm":{"q8v":0.0822,"q5v":0.062,"q2v":0.0378,"cvpos":0.9565}},"lxr_fc_rights":0.21},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.102,"sp":0.235,"statistics":{"ps_ttm":{"q8v":0.0825,"q5v":0.062,"q2v":0.0378,"cvpos":0.962}},"lxr_fc_rights":0.21},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.096,"sp":0.221,"statistics":{"ps_ttm":{"q8v":0.0825,"q5v":0.062,"q2v":0.0378,"cvpos":0.905}},"lxr_fc_rights":0.2},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.098,"sp":0.225,"statistics":{"ps_ttm":{"q8v":0.0822,"q5v":0.062,"q2v":0.0378,"cvpos":0.9144}},"lxr_fc_rights":0.2},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.098,"sp":0.225,"statistics":{"ps_ttm":{"q8v":0.0822,"q5v":0.062,"q2v":0.0378,"cvpos":0.9156}},"lxr_fc_rights":0.2},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.098,"sp":0.225,"statistics":{"ps_ttm":{"q8v":0.0822,"q5v":0.062,"q2v":0.0378,"cvpos":0.917}},"lxr_fc_rights":0.2},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.096,"sp":0.22,"statistics":{"ps_ttm":{"q8v":0.0825,"q5v":0.062,"q2v":0.0378,"cvpos":0.9023}},"lxr_fc_rights":0.2},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.098,"sp":0.226,"statistics":{"ps_ttm":{"q8v":0.0825,"q5v":0.062,"q2v":0.0378,"cvpos":0.9132}},"lxr_fc_rights":0.21},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.099,"sp":0.227,"statistics":{"ps_ttm":{"q8v":0.0822,"q5v":0.062,"q2v":0.0378,"cvpos":0.9171}},"lxr_fc_rights":0.21},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.098,"sp":0.226,"statistics":{"ps_ttm":{"q8v":0.0822,"q5v":0.062,"q2v":0.0378,"cvpos":0.9156}},"lxr_fc_rights":0.21},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.098,"sp":0.226,"statistics":{"ps_ttm":{"q8v":0.0822,"q5v":0.062,"q2v":0.0378,"cvpos":0.9156}},"lxr_fc_rights":0.21},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.1,"sp":0.23,"statistics":{"ps_ttm":{"q8v":0.0825,"q5v":0.062,"q2v":0.0378,"cvpos":0.943}},"lxr_fc_rights":0.21},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.104,"sp":0.239,"statistics":{"ps_ttm":{"q8v":0.0825,"q5v":0.062,"q2v":0.0378,"cvpos":0.962}},"lxr_fc_rights":0.22},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.099,"sp":0.228,"statistics":{"ps_ttm":{"q8v":0.0822,"q5v":0.062,"q2v":0.0378,"cvpos":0.9158}},"lxr_fc_rights":0.21},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.099,"sp":0.228,"statistics":{"ps_ttm":{"q8v":0.0822,"q5v":0.062,"q2v":0.0378,"cvpos":0.917}},"lxr_fc_rights":0.21},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.1,"sp":0.23,"statistics":{"ps_ttm":{"q8v":0.0822,"q5v":0.062,"q2v":0.0378,"cvpos":0.9429}},"lxr_fc_rights":0.21},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.109,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.0825,"q5v":0.062,"q2v":0.0378,"cvpos":0.9579}},"lxr_fc_rights":0.23},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.109,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.0825,"q5v":0.062,"q2v":0.0378,"cvpos":0.9579}},"lxr_fc_rights":0.23},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.109,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.0822,"q5v":0.062,"q2v":0.0378,"cvpos":0.9592}},"lxr_fc_rights":0.23},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.097,"sp":0.222,"statistics":{"ps_ttm":{"q8v":0.0822,"q5v":0.062,"q2v":0.0378,"cvpos":0.9088}},"lxr_fc_rights":0.2},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.093,"sp":0.213,"statistics":{"ps_ttm":{"q8v":0.0822,"q5v":0.062,"q2v":0.0378,"cvpos":0.8925}},"lxr_fc_rights":0.19},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.087,"sp":0.201,"statistics":{"ps_ttm":{"q8v":0.0825,"q5v":0.062,"q2v":0.0378,"cvpos":0.863}},"lxr_fc_rights":0.18},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.087,"sp":0.201,"statistics":{"ps_ttm":{"q8v":0.0825,"q5v":0.062,"q2v":0.0378,"cvpos":0.863}},"lxr_fc_rights":0.18},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.085,"sp":0.195,"statistics":{"ps_ttm":{"q8v":0.0822,"q5v":0.062,"q2v":0.0378,"cvpos":0.8478}},"lxr_fc_rights":0.18},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.085,"sp":0.195,"statistics":{"ps_ttm":{"q8v":0.0822,"q5v":0.062,"q2v":0.0378,"cvpos":0.849}},"lxr_fc_rights":0.18},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.085,"sp":0.195,"statistics":{"ps_ttm":{"q8v":0.0822,"q5v":0.062,"q2v":0.0378,"cvpos":0.849}},"lxr_fc_rights":0.18},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.094,"sp":0.217,"statistics":{"ps_ttm":{"q8v":0.0822,"q5v":0.062,"q2v":0.0378,"cvpos":0.8913}},"lxr_fc_rights":0.2},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.094,"sp":0.217,"statistics":{"ps_ttm":{"q8v":0.0822,"q5v":0.062,"q2v":0.0378,"cvpos":0.8925}},"lxr_fc_rights":0.2},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.1,"sp":0.23,"statistics":{"ps_ttm":{"q8v":0.0822,"q5v":0.062,"q2v":0.0378,"cvpos":0.9401}},"lxr_fc_rights":0.21},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.1,"sp":0.231,"statistics":{"ps_ttm":{"q8v":0.0822,"q5v":0.062,"q2v":0.0378,"cvpos":0.9414}},"lxr_fc_rights":0.21},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.1,"sp":0.229,"statistics":{"ps_ttm":{"q8v":0.0822,"q5v":0.062,"q2v":0.0378,"cvpos":0.9402}},"lxr_fc_rights":0.21},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.086,"sp":0.198,"statistics":{"ps_ttm":{"q8v":0.0822,"q5v":0.062,"q2v":0.0378,"cvpos":0.8546}},"lxr_fc_rights":0.18},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.084,"sp":0.194,"statistics":{"ps_ttm":{"q8v":0.0822,"q5v":0.062,"q2v":0.0378,"cvpos":0.8122}},"lxr_fc_rights":0.18},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.082,"sp":0.188,"statistics":{"ps_ttm":{"q8v":0.0822,"q5v":0.062,"q2v":0.0378,"cvpos":0.7929}},"lxr_fc_rights":0.17},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.08,"sp":0.185,"statistics":{"ps_ttm":{"q8v":0.0825,"q5v":0.062,"q2v":0.0378,"cvpos":0.7813}},"lxr_fc_rights":0.17},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.08,"sp":0.185,"statistics":{"ps_ttm":{"q8v":0.0831,"q5v":0.062,"q2v":0.0378,"cvpos":0.7813}},"lxr_fc_rights":0.17},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.08,"sp":0.185,"statistics":{"ps_ttm":{"q8v":0.0831,"q5v":0.062,"q2v":0.0378,"cvpos":0.7823}},"lxr_fc_rights":0.17},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.08,"sp":0.185,"statistics":{"ps_ttm":{"q8v":0.0831,"q5v":0.062,"q2v":0.0378,"cvpos":0.7834}},"lxr_fc_rights":0.17},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.079,"sp":0.182,"statistics":{"ps_ttm":{"q8v":0.0831,"q5v":0.062,"q2v":0.0378,"cvpos":0.7684}},"lxr_fc_rights":0.17},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.083,"sp":0.191,"statistics":{"ps_ttm":{"q8v":0.0831,"q5v":0.062,"q2v":0.0378,"cvpos":0.7959}},"lxr_fc_rights":0.17},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.083,"sp":0.191,"statistics":{"ps_ttm":{"q8v":0.0837,"q5v":0.062,"q2v":0.0378,"cvpos":0.7959}},"lxr_fc_rights":0.17},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.083,"sp":0.191,"statistics":{"ps_ttm":{"q8v":0.0837,"q5v":0.062,"q2v":0.0378,"cvpos":0.797}},"lxr_fc_rights":0.17},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.079,"sp":0.181,"statistics":{"ps_ttm":{"q8v":0.0842,"q5v":0.062,"q2v":0.0378,"cvpos":0.767}},"lxr_fc_rights":0.17},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.085,"sp":0.195,"statistics":{"ps_ttm":{"q8v":0.0845,"q5v":0.062,"q2v":0.0378,"cvpos":0.8329}},"lxr_fc_rights":0.18},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.085,"sp":0.195,"statistics":{"ps_ttm":{"q8v":0.0845,"q5v":0.062,"q2v":0.0378,"cvpos":0.8329}},"lxr_fc_rights":0.18},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.087,"sp":0.199,"statistics":{"ps_ttm":{"q8v":0.0845,"q5v":0.062,"q2v":0.0378,"cvpos":0.8408}},"lxr_fc_rights":0.17},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.085,"sp":0.196,"statistics":{"ps_ttm":{"q8v":0.0845,"q5v":0.062,"q2v":0.0378,"cvpos":0.8351}},"lxr_fc_rights":0.17},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.086,"sp":0.197,"statistics":{"ps_ttm":{"q8v":0.0845,"q5v":0.062,"q2v":0.0378,"cvpos":0.8365}},"lxr_fc_rights":0.17},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.085,"sp":0.196,"statistics":{"ps_ttm":{"q8v":0.0845,"q5v":0.062,"q2v":0.0378,"cvpos":0.8318}},"lxr_fc_rights":0.17},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.086,"sp":0.198,"statistics":{"ps_ttm":{"q8v":0.0845,"q5v":0.062,"q2v":0.0378,"cvpos":0.8329}},"lxr_fc_rights":0.17},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.091,"sp":0.21,"statistics":{"ps_ttm":{"q8v":0.0845,"q5v":0.062,"q2v":0.0378,"cvpos":0.849}},"lxr_fc_rights":0.18},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.092,"sp":0.212,"statistics":{"ps_ttm":{"q8v":0.0845,"q5v":0.062,"q2v":0.0378,"cvpos":0.8517}},"lxr_fc_rights":0.18},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.092,"sp":0.212,"statistics":{"ps_ttm":{"q8v":0.0845,"q5v":0.062,"q2v":0.0378,"cvpos":0.8494}},"lxr_fc_rights":0.18},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.09,"sp":0.208,"statistics":{"ps_ttm":{"q8v":0.0845,"q5v":0.062,"q2v":0.0378,"cvpos":0.844}},"lxr_fc_rights":0.18},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.097,"sp":0.224,"statistics":{"ps_ttm":{"q8v":0.0845,"q5v":0.062,"q2v":0.0378,"cvpos":0.8832}},"lxr_fc_rights":0.19},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.093,"sp":0.214,"statistics":{"ps_ttm":{"q8v":0.0845,"q5v":0.062,"q2v":0.0378,"cvpos":0.8639}},"lxr_fc_rights":0.19},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.096,"sp":0.22,"statistics":{"ps_ttm":{"q8v":0.0845,"q5v":0.062,"q2v":0.0378,"cvpos":0.8653}},"lxr_fc_rights":0.19},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.097,"sp":0.201,"statistics":{"ps_ttm":{"q8v":0.0845,"q5v":0.062,"q2v":0.0378,"cvpos":0.8792}},"lxr_fc_rights":0.17},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.099,"sp":0.204,"statistics":{"ps_ttm":{"q8v":0.0845,"q5v":0.062,"q2v":0.0378,"cvpos":0.8806}},"lxr_fc_rights":0.18},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.095,"sp":0.195,"statistics":{"ps_ttm":{"q8v":0.0845,"q5v":0.062,"q2v":0.0378,"cvpos":0.8628}},"lxr_fc_rights":0.17},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.093,"sp":0.191,"statistics":{"ps_ttm":{"q8v":0.0845,"q5v":0.062,"q2v":0.0378,"cvpos":0.8503}},"lxr_fc_rights":0.17},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.093,"sp":0.191,"statistics":{"ps_ttm":{"q8v":0.0845,"q5v":0.062,"q2v":0.0378,"cvpos":0.8503}},"lxr_fc_rights":0.17},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.093,"sp":0.191,"statistics":{"ps_ttm":{"q8v":0.0845,"q5v":0.062,"q2v":0.0378,"cvpos":0.848}},"lxr_fc_rights":0.17},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.093,"sp":0.191,"statistics":{"ps_ttm":{"q8v":0.0845,"q5v":0.062,"q2v":0.0378,"cvpos":0.848}},"lxr_fc_rights":0.17},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.09,"sp":0.185,"statistics":{"ps_ttm":{"q8v":0.0845,"q5v":0.062,"q2v":0.0378,"cvpos":0.841}},"lxr_fc_rights":0.16},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.092,"sp":0.189,"statistics":{"ps_ttm":{"q8v":0.0845,"q5v":0.062,"q2v":0.0378,"cvpos":0.8463}},"lxr_fc_rights":0.16},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.092,"sp":0.189,"statistics":{"ps_ttm":{"q8v":0.0845,"q5v":0.062,"q2v":0.0378,"cvpos":0.8463}},"lxr_fc_rights":0.16},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.091,"sp":0.187,"statistics":{"ps_ttm":{"q8v":0.0845,"q5v":0.062,"q2v":0.0378,"cvpos":0.8426}},"lxr_fc_rights":0.16},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.093,"sp":0.191,"statistics":{"ps_ttm":{"q8v":0.0845,"q5v":0.062,"q2v":0.0378,"cvpos":0.8426}},"lxr_fc_rights":0.17},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.096,"sp":0.199,"statistics":{"ps_ttm":{"q8v":0.0845,"q5v":0.062,"q2v":0.0378,"cvpos":0.8628}},"lxr_fc_rights":0.17},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.101,"sp":0.208,"statistics":{"ps_ttm":{"q8v":0.0845,"q5v":0.062,"q2v":0.0378,"cvpos":0.8925}},"lxr_fc_rights":0.18},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.061,"sp":0.126,"statistics":{"ps_ttm":{"q8v":0.0845,"q5v":0.062,"q2v":0.0378,"cvpos":0.4844}},"lxr_fc_rights":0.11},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.061,"sp":0.126,"statistics":{"ps_ttm":{"q8v":0.0845,"q5v":0.0621,"q2v":0.0378,"cvpos":0.483}},"lxr_fc_rights":0.11},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.061,"sp":0.126,"statistics":{"ps_ttm":{"q8v":0.0845,"q5v":0.0621,"q2v":0.0378,"cvpos":0.483}},"lxr_fc_rights":0.11},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.061,"sp":0.126,"statistics":{"ps_ttm":{"q8v":0.0845,"q5v":0.0621,"q2v":0.0378,"cvpos":0.4837}},"lxr_fc_rights":0.11},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.061,"sp":0.126,"statistics":{"ps_ttm":{"q8v":0.0845,"q5v":0.0621,"q2v":0.0378,"cvpos":0.4844}},"lxr_fc_rights":0.11},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.063,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.0845,"q5v":0.0621,"q2v":0.0378,"cvpos":0.5347}},"lxr_fc_rights":0.11},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.063,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.0845,"q5v":0.0621,"q2v":0.0378,"cvpos":0.5332}},"lxr_fc_rights":0.11},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.063,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.0845,"q5v":0.0621,"q2v":0.0378,"cvpos":0.5332}},"lxr_fc_rights":0.11},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.063,"sp":0.129,"statistics":{"ps_ttm":{"q8v":0.0845,"q5v":0.0621,"q2v":0.0378,"cvpos":0.5177}},"lxr_fc_rights":0.11},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.063,"sp":0.129,"statistics":{"ps_ttm":{"q8v":0.0845,"q5v":0.0621,"q2v":0.0378,"cvpos":0.5184}},"lxr_fc_rights":0.11},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.063,"sp":0.129,"statistics":{"ps_ttm":{"q8v":0.0845,"q5v":0.0621,"q2v":0.0378,"cvpos":0.5184}},"lxr_fc_rights":0.11},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.062,"sp":0.128,"statistics":{"ps_ttm":{"q8v":0.0845,"q5v":0.0621,"q2v":0.0378,"cvpos":0.4953}},"lxr_fc_rights":0.11},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.062,"sp":0.128,"statistics":{"ps_ttm":{"q8v":0.0845,"q5v":0.0621,"q2v":0.0378,"cvpos":0.4953}},"lxr_fc_rights":0.11},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.062,"sp":0.128,"statistics":{"ps_ttm":{"q8v":0.0845,"q5v":0.0621,"q2v":0.0378,"cvpos":0.4959}},"lxr_fc_rights":0.11},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.062,"sp":0.128,"statistics":{"ps_ttm":{"q8v":0.0845,"q5v":0.0621,"q2v":0.0378,"cvpos":0.4966}},"lxr_fc_rights":0.11},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.062,"sp":0.128,"statistics":{"ps_ttm":{"q8v":0.0845,"q5v":0.0621,"q2v":0.0378,"cvpos":0.4966}},"lxr_fc_rights":0.11},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.062,"sp":0.128,"statistics":{"ps_ttm":{"q8v":0.0845,"q5v":0.0621,"q2v":0.0378,"cvpos":0.4953}},"lxr_fc_rights":0.11},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.062,"sp":0.128,"statistics":{"ps_ttm":{"q8v":0.0845,"q5v":0.0621,"q2v":0.0378,"cvpos":0.4953}},"lxr_fc_rights":0.11},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.062,"sp":0.128,"statistics":{"ps_ttm":{"q8v":0.0845,"q5v":0.0621,"q2v":0.0378,"cvpos":0.4959}},"lxr_fc_rights":0.11},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.062,"sp":0.128,"statistics":{"ps_ttm":{"q8v":0.0845,"q5v":0.0621,"q2v":0.0378,"cvpos":0.4966}},"lxr_fc_rights":0.11},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.062,"sp":0.128,"statistics":{"ps_ttm":{"q8v":0.0845,"q5v":0.0621,"q2v":0.0378,"cvpos":0.4966}},"lxr_fc_rights":0.11},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.063,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.0845,"q5v":0.0621,"q2v":0.0378,"cvpos":0.5156}},"lxr_fc_rights":0.11},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.063,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.0845,"q5v":0.0621,"q2v":0.0378,"cvpos":0.5156}},"lxr_fc_rights":0.11},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.063,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.0845,"q5v":0.0621,"q2v":0.0378,"cvpos":0.5163}},"lxr_fc_rights":0.11},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.063,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.0845,"q5v":0.0621,"q2v":0.0378,"cvpos":0.517}},"lxr_fc_rights":0.11},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.063,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.0879,"q5v":0.0621,"q2v":0.0378,"cvpos":0.5156}},"lxr_fc_rights":0.11},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.068,"sp":0.14,"statistics":{"ps_ttm":{"q8v":0.0879,"q5v":0.0621,"q2v":0.0378,"cvpos":0.5658}},"lxr_fc_rights":0.11},{"ps_ttm":0.072,"sp":0.148,"stockId":1000000000001418,"date":"2024-06-25T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.0879,"q5v":0.0621,"q2v":0.0378,"cvpos":0.591}},"lxr_fc_rights":0.12},{"date":"2024-06-24T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.072,"sp":0.149,"statistics":{"ps_ttm":{"q8v":0.0879,"q5v":0.0621,"q2v":0.0378,"cvpos":0.6054}},"lxr_fc_rights":0.12},{"ps_ttm":0.072,"sp":0.149,"stockId":1000000000001418,"date":"2024-06-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.0895,"q5v":0.0621,"q2v":0.0378,"cvpos":0.6054}},"lxr_fc_rights":0.12},{"date":"2024-06-20T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.072,"sp":0.149,"statistics":{"ps_ttm":{"q8v":0.0904,"q5v":0.0621,"q2v":0.0378,"cvpos":0.6038}},"lxr_fc_rights":0.12},{"date":"2024-06-19T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.072,"sp":0.149,"statistics":{"ps_ttm":{"q8v":0.0904,"q5v":0.0621,"q2v":0.0378,"cvpos":0.6038}},"lxr_fc_rights":0.12},{"ps_ttm":0.072,"sp":0.149,"stockId":1000000000001418,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.0904,"q5v":0.0621,"q2v":0.0378,"cvpos":0.6046}},"lxr_fc_rights":0.12},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.072,"sp":0.148,"statistics":{"ps_ttm":{"q8v":0.0904,"q5v":0.0621,"q2v":0.0378,"cvpos":0.5918}},"lxr_fc_rights":0.12},{"date":"2024-06-16T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.072,"sp":0.148,"statistics":{"ps_ttm":{"q8v":0.0904,"q5v":0.0621,"q2v":0.0378,"cvpos":0.5918}},"lxr_fc_rights":0.12},{"date":"2024-06-13T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.072,"sp":0.148,"statistics":{"ps_ttm":{"q8v":0.0929,"q5v":0.0621,"q2v":0.0378,"cvpos":0.5902}},"lxr_fc_rights":0.12},{"date":"2024-06-12T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.072,"sp":0.148,"statistics":{"ps_ttm":{"q8v":0.0929,"q5v":0.0621,"q2v":0.0378,"cvpos":0.591}},"lxr_fc_rights":0.12},{"date":"2024-06-11T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.072,"sp":0.148,"statistics":{"ps_ttm":{"q8v":0.0929,"q5v":0.0621,"q2v":0.0378,"cvpos":0.5918}},"lxr_fc_rights":0.12},{"ps_ttm":0.072,"sp":0.148,"stockId":1000000000001418,"date":"2024-06-10T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.0929,"q5v":0.0621,"q2v":0.0378,"cvpos":0.5926}},"lxr_fc_rights":0.12},{"ps_ttm":0.072,"sp":0.148,"stockId":1000000000001418,"date":"2024-06-06T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.0963,"q5v":0.0621,"q2v":0.0378,"cvpos":0.5902}},"lxr_fc_rights":0.12},{"ps_ttm":0.069,"sp":0.142,"stockId":1000000000001418,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.0963,"q5v":0.0621,"q2v":0.0378,"cvpos":0.5726}},"lxr_fc_rights":0.11},{"ps_ttm":0.072,"sp":0.149,"stockId":1000000000001418,"date":"2024-06-04T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.0963,"q5v":0.0621,"q2v":0.0378,"cvpos":0.5938}},"lxr_fc_rights":0.12},{"date":"2024-06-03T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.068,"sp":0.14,"statistics":{"ps_ttm":{"q8v":0.0963,"q5v":0.0621,"q2v":0.0378,"cvpos":0.5673}},"lxr_fc_rights":0.11},{"ps_ttm":0.068,"sp":0.14,"stockId":1000000000001418,"date":"2024-06-02T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.0963,"q5v":0.0621,"q2v":0.0378,"cvpos":0.5673}},"lxr_fc_rights":0.11},{"ps_ttm":0.072,"sp":0.149,"stockId":1000000000001418,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.0963,"q5v":0.0621,"q2v":0.0378,"cvpos":0.5902}},"lxr_fc_rights":0.12},{"date":"2024-05-29T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.069,"sp":0.142,"statistics":{"ps_ttm":{"q8v":0.0963,"q5v":0.0621,"q2v":0.0378,"cvpos":0.5699}},"lxr_fc_rights":0.11},{"date":"2024-05-28T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.069,"sp":0.142,"statistics":{"ps_ttm":{"q8v":0.0963,"q5v":0.0621,"q2v":0.0378,"cvpos":0.5707}},"lxr_fc_rights":0.11},{"ps_ttm":0.068,"sp":0.141,"stockId":1000000000001418,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.0963,"q5v":0.0621,"q2v":0.0378,"cvpos":0.5687}},"lxr_fc_rights":0.11},{"date":"2024-05-26T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.068,"sp":0.141,"statistics":{"ps_ttm":{"q8v":0.0963,"q5v":0.0621,"q2v":0.0378,"cvpos":0.5687}},"lxr_fc_rights":0.11},{"ps_ttm":0.067,"sp":0.139,"stockId":1000000000001418,"date":"2024-05-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.0963,"q5v":0.0621,"q2v":0.0378,"cvpos":0.5631}},"lxr_fc_rights":0.11},{"ps_ttm":0.073,"sp":0.15,"stockId":1000000000001418,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.0963,"q5v":0.0621,"q2v":0.0378,"cvpos":0.5862}},"lxr_fc_rights":0.12},{"ps_ttm":0.067,"sp":0.138,"stockId":1000000000001418,"date":"2024-05-21T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.0963,"q5v":0.0621,"q2v":0.0378,"cvpos":0.5489}},"lxr_fc_rights":0.11},{"ps_ttm":0.07,"sp":0.145,"stockId":1000000000001418,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.0963,"q5v":0.0621,"q2v":0.0378,"cvpos":0.5741}},"lxr_fc_rights":0.11},{"ps_ttm":0.07,"sp":0.145,"stockId":1000000000001418,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.0963,"q5v":0.0621,"q2v":0.0378,"cvpos":0.5741}},"lxr_fc_rights":0.11},{"ps_ttm":0.068,"sp":0.14,"stockId":1000000000001418,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.0963,"q5v":0.0621,"q2v":0.0378,"cvpos":0.5639}},"lxr_fc_rights":0.11},{"ps_ttm":0.07,"sp":0.144,"stockId":1000000000001418,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.0963,"q5v":0.0621,"q2v":0.0378,"cvpos":0.5679}},"lxr_fc_rights":0.11},{"ps_ttm":0.06,"sp":0.124,"stockId":1000000000001418,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.0963,"q5v":0.0621,"q2v":0.0378,"cvpos":0.4762}},"lxr_fc_rights":0.1},{"ps_ttm":0.055,"sp":0.114,"stockId":1000000000001418,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.0963,"q5v":0.0621,"q2v":0.0378,"cvpos":0.4327}},"lxr_fc_rights":0.09},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.059,"sp":0.121,"statistics":{"ps_ttm":{"q8v":0.0963,"q5v":0.0624,"q2v":0.0378,"cvpos":0.4573}},"lxr_fc_rights":0.1},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.059,"sp":0.121,"statistics":{"ps_ttm":{"q8v":0.0963,"q5v":0.0626,"q2v":0.0378,"cvpos":0.4573}},"lxr_fc_rights":0.1},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.055,"sp":0.113,"statistics":{"ps_ttm":{"q8v":0.0963,"q5v":0.0626,"q2v":0.0378,"cvpos":0.4266}},"lxr_fc_rights":0.09},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.054,"sp":0.112,"statistics":{"ps_ttm":{"q8v":0.0963,"q5v":0.0626,"q2v":0.0378,"cvpos":0.4177}},"lxr_fc_rights":0.09},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.06,"sp":0.123,"statistics":{"ps_ttm":{"q8v":0.0963,"q5v":0.0626,"q2v":0.0378,"cvpos":0.4585}},"lxr_fc_rights":0.1},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.061,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.0963,"q5v":0.0626,"q2v":0.0378,"cvpos":0.4681}},"lxr_fc_rights":0.1},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.061,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.0963,"q5v":0.0627,"q2v":0.0378,"cvpos":0.4681}},"lxr_fc_rights":0.1},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.061,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.0963,"q5v":0.0627,"q2v":0.0378,"cvpos":0.4688}},"lxr_fc_rights":0.1},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.063,"sp":0.129,"statistics":{"ps_ttm":{"q8v":0.0963,"q5v":0.0627,"q2v":0.0378,"cvpos":0.4905}},"lxr_fc_rights":0.1},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.063,"sp":0.129,"statistics":{"ps_ttm":{"q8v":0.0959,"q5v":0.063,"q2v":0.0379,"cvpos":0.4892}},"lxr_fc_rights":0.1},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.063,"sp":0.129,"statistics":{"ps_ttm":{"q8v":0.0959,"q5v":0.063,"q2v":0.0379,"cvpos":0.4892}},"lxr_fc_rights":0.1},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.063,"sp":0.129,"statistics":{"ps_ttm":{"q8v":0.0963,"q5v":0.0632,"q2v":0.0378,"cvpos":0.4898}},"lxr_fc_rights":0.1},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.063,"sp":0.129,"statistics":{"ps_ttm":{"q8v":0.0963,"q5v":0.0633,"q2v":0.0378,"cvpos":0.4905}},"lxr_fc_rights":0.1},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.062,"sp":0.128,"statistics":{"ps_ttm":{"q8v":0.0963,"q5v":0.0633,"q2v":0.0378,"cvpos":0.4823}},"lxr_fc_rights":0.1},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.062,"sp":0.128,"statistics":{"ps_ttm":{"q8v":0.0959,"q5v":0.0635,"q2v":0.0379,"cvpos":0.481}},"lxr_fc_rights":0.1},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.062,"sp":0.128,"statistics":{"ps_ttm":{"q8v":0.0959,"q5v":0.0635,"q2v":0.0379,"cvpos":0.481}},"lxr_fc_rights":0.1},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.062,"sp":0.128,"statistics":{"ps_ttm":{"q8v":0.0963,"q5v":0.0635,"q2v":0.0378,"cvpos":0.4817}},"lxr_fc_rights":0.1},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.062,"sp":0.128,"statistics":{"ps_ttm":{"q8v":0.0963,"q5v":0.0635,"q2v":0.0378,"cvpos":0.4823}},"lxr_fc_rights":0.1},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.063,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.0963,"q5v":0.0635,"q2v":0.0378,"cvpos":0.4891}},"lxr_fc_rights":0.1},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.058,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.0963,"q5v":0.0635,"q2v":0.0379,"cvpos":0.4444}},"lxr_fc_rights":0.09},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.056,"sp":0.116,"statistics":{"ps_ttm":{"q8v":0.0963,"q5v":0.0635,"q2v":0.0379,"cvpos":0.4295}},"lxr_fc_rights":0.09},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.058,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.0963,"q5v":0.0635,"q2v":0.0378,"cvpos":0.4437}},"lxr_fc_rights":0.09},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.063,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.0963,"q5v":0.0635,"q2v":0.0378,"cvpos":0.4851}},"lxr_fc_rights":0.1},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.069,"sp":0.143,"statistics":{"ps_ttm":{"q8v":0.0963,"q5v":0.0635,"q2v":0.0378,"cvpos":0.5326}},"lxr_fc_rights":0.11},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.072,"sp":0.148,"statistics":{"ps_ttm":{"q8v":0.0963,"q5v":0.0638,"q2v":0.0378,"cvpos":0.5373}},"lxr_fc_rights":0.12},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.072,"sp":0.148,"statistics":{"ps_ttm":{"q8v":0.0963,"q5v":0.0635,"q2v":0.0378,"cvpos":0.538}},"lxr_fc_rights":0.12},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.069,"sp":0.142,"statistics":{"ps_ttm":{"q8v":0.0963,"q5v":0.0635,"q2v":0.0378,"cvpos":0.5306}},"lxr_fc_rights":0.11},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.067,"sp":0.139,"statistics":{"ps_ttm":{"q8v":0.0975,"q5v":0.0641,"q2v":0.0379,"cvpos":0.5271}},"lxr_fc_rights":0.11},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.07,"sp":0.145,"statistics":{"ps_ttm":{"q8v":0.0975,"q5v":0.0638,"q2v":0.0378,"cvpos":0.5319}},"lxr_fc_rights":0.11},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.071,"sp":0.146,"statistics":{"ps_ttm":{"q8v":0.0975,"q5v":0.0635,"q2v":0.0378,"cvpos":0.5326}},"lxr_fc_rights":0.12},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.073,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.0975,"q5v":0.0635,"q2v":0.0378,"cvpos":0.5367}},"lxr_fc_rights":0.12},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.083,"sp":0.147,"statistics":{"ps_ttm":{"q8v":0.0975,"q5v":0.0641,"q2v":0.0379,"cvpos":0.6775}},"lxr_fc_rights":0.12},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.081,"sp":0.144,"statistics":{"ps_ttm":{"q8v":0.0975,"q5v":0.0641,"q2v":0.0379,"cvpos":0.6558}},"lxr_fc_rights":0.11},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.073,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.0975,"q5v":0.0638,"q2v":0.0378,"cvpos":0.536}},"lxr_fc_rights":0.1},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.077,"sp":0.138,"statistics":{"ps_ttm":{"q8v":0.0975,"q5v":0.0635,"q2v":0.0378,"cvpos":0.6236}},"lxr_fc_rights":0.11},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.077,"sp":0.138,"statistics":{"ps_ttm":{"q8v":0.0975,"q5v":0.0635,"q2v":0.0378,"cvpos":0.6236}},"lxr_fc_rights":0.11},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.079,"sp":0.14,"statistics":{"ps_ttm":{"q8v":0.098,"q5v":0.0641,"q2v":0.0379,"cvpos":0.6369}},"lxr_fc_rights":0.11},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.08,"sp":0.143,"statistics":{"ps_ttm":{"q8v":0.0993,"q5v":0.0641,"q2v":0.0379,"cvpos":0.6491}},"lxr_fc_rights":0.11},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.079,"sp":0.141,"statistics":{"ps_ttm":{"q8v":0.0993,"q5v":0.0638,"q2v":0.0378,"cvpos":0.6377}},"lxr_fc_rights":0.11},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.078,"sp":0.139,"statistics":{"ps_ttm":{"q8v":0.0993,"q5v":0.0635,"q2v":0.0378,"cvpos":0.6236}},"lxr_fc_rights":0.11},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.08,"sp":0.142,"statistics":{"ps_ttm":{"q8v":0.0993,"q5v":0.0635,"q2v":0.0378,"cvpos":0.6386}},"lxr_fc_rights":0.11},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.08,"sp":0.142,"statistics":{"ps_ttm":{"q8v":0.0993,"q5v":0.0641,"q2v":0.0379,"cvpos":0.6369}},"lxr_fc_rights":0.11},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.075,"sp":0.133,"statistics":{"ps_ttm":{"q8v":0.0993,"q5v":0.0641,"q2v":0.0379,"cvpos":0.5718}},"lxr_fc_rights":0.11},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.075,"sp":0.133,"statistics":{"ps_ttm":{"q8v":0.0993,"q5v":0.0638,"q2v":0.0378,"cvpos":0.5726}},"lxr_fc_rights":0.11},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.075,"sp":0.133,"statistics":{"ps_ttm":{"q8v":0.0993,"q5v":0.0635,"q2v":0.0378,"cvpos":0.5734}},"lxr_fc_rights":0.11},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.074,"sp":0.131,"statistics":{"ps_ttm":{"q8v":0.0993,"q5v":0.0635,"q2v":0.0378,"cvpos":0.5394}},"lxr_fc_rights":0.1},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.081,"sp":0.144,"statistics":{"ps_ttm":{"q8v":0.0993,"q5v":0.0641,"q2v":0.0379,"cvpos":0.6382}},"lxr_fc_rights":0.11},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.081,"sp":0.145,"statistics":{"ps_ttm":{"q8v":0.0993,"q5v":0.0641,"q2v":0.0379,"cvpos":0.6382}},"lxr_fc_rights":0.11},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.073,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.0993,"q5v":0.0638,"q2v":0.0378,"cvpos":0.536}},"lxr_fc_rights":0.1},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.069,"sp":0.123,"statistics":{"ps_ttm":{"q8v":0.0993,"q5v":0.0635,"q2v":0.0378,"cvpos":0.5285}},"lxr_fc_rights":0.1},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.077,"sp":0.137,"statistics":{"ps_ttm":{"q8v":0.0993,"q5v":0.0635,"q2v":0.0378,"cvpos":0.6136}},"lxr_fc_rights":0.11},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.084,"sp":0.149,"statistics":{"ps_ttm":{"q8v":0.0993,"q5v":0.0638,"q2v":0.0378,"cvpos":0.6567}},"lxr_fc_rights":0.12},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.084,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.0993,"q5v":0.0638,"q2v":0.0378,"cvpos":0.6662}},"lxr_fc_rights":0.12},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.086,"sp":0.154,"statistics":{"ps_ttm":{"q8v":0.0993,"q5v":0.0638,"q2v":0.0378,"cvpos":0.7069}},"lxr_fc_rights":0.12},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.082,"sp":0.146,"statistics":{"ps_ttm":{"q8v":0.0993,"q5v":0.0635,"q2v":0.0378,"cvpos":0.6359}},"lxr_fc_rights":0.12},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.083,"sp":0.148,"statistics":{"ps_ttm":{"q8v":0.0993,"q5v":0.0635,"q2v":0.0378,"cvpos":0.6531}},"lxr_fc_rights":0.12},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.09,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.1007,"q5v":0.0638,"q2v":0.0378,"cvpos":0.7164}},"lxr_fc_rights":0.13},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.09,"sp":0.161,"statistics":{"ps_ttm":{"q8v":0.101,"q5v":0.0638,"q2v":0.0378,"cvpos":0.7164}},"lxr_fc_rights":0.13},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.079,"sp":0.141,"statistics":{"ps_ttm":{"q8v":0.101,"q5v":0.0635,"q2v":0.0378,"cvpos":0.6277}},"lxr_fc_rights":0.11},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.074,"sp":0.131,"statistics":{"ps_ttm":{"q8v":0.1014,"q5v":0.0638,"q2v":0.0378,"cvpos":0.536}},"lxr_fc_rights":0.1},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.067,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.1014,"q5v":0.0638,"q2v":0.0378,"cvpos":0.5265}},"lxr_fc_rights":0.09},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.058,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.1014,"q5v":0.0638,"q2v":0.0378,"cvpos":0.4478}},"lxr_fc_rights":0.08},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.058,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.1014,"q5v":0.0641,"q2v":0.0378,"cvpos":0.4484}},"lxr_fc_rights":0.08},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.058,"sp":0.103,"statistics":{"ps_ttm":{"q8v":0.1014,"q5v":0.0645,"q2v":0.0378,"cvpos":0.4367}},"lxr_fc_rights":0.08},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.062,"sp":0.111,"statistics":{"ps_ttm":{"q8v":0.1014,"q5v":0.0653,"q2v":0.0378,"cvpos":0.4735}},"lxr_fc_rights":0.09},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.058,"sp":0.103,"statistics":{"ps_ttm":{"q8v":0.1014,"q5v":0.0655,"q2v":0.0378,"cvpos":0.4355}},"lxr_fc_rights":0.08},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.058,"sp":0.103,"statistics":{"ps_ttm":{"q8v":0.1014,"q5v":0.0657,"q2v":0.0378,"cvpos":0.4355}},"lxr_fc_rights":0.08},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.058,"sp":0.103,"statistics":{"ps_ttm":{"q8v":0.1014,"q5v":0.0657,"q2v":0.0378,"cvpos":0.4361}},"lxr_fc_rights":0.08},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.051,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.1014,"q5v":0.0657,"q2v":0.0378,"cvpos":0.385}},"lxr_fc_rights":0.07},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.048,"sp":0.085,"statistics":{"ps_ttm":{"q8v":0.1014,"q5v":0.0659,"q2v":0.0378,"cvpos":0.3596}},"lxr_fc_rights":0.07},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.041,"sp":0.073,"statistics":{"ps_ttm":{"q8v":0.1022,"q5v":0.0663,"q2v":0.0378,"cvpos":0.2483}},"lxr_fc_rights":0.06},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.041,"sp":0.073,"statistics":{"ps_ttm":{"q8v":0.1023,"q5v":0.0668,"q2v":0.0378,"cvpos":0.2483}},"lxr_fc_rights":0.06},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.041,"sp":0.073,"statistics":{"ps_ttm":{"q8v":0.1023,"q5v":0.067,"q2v":0.0378,"cvpos":0.2486}},"lxr_fc_rights":0.06},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.04,"sp":0.072,"statistics":{"ps_ttm":{"q8v":0.1023,"q5v":0.067,"q2v":0.0378,"cvpos":0.2367}},"lxr_fc_rights":0.06},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.043,"sp":0.076,"statistics":{"ps_ttm":{"q8v":0.1029,"q5v":0.067,"q2v":0.0378,"cvpos":0.2768}},"lxr_fc_rights":0.06},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.043,"sp":0.076,"statistics":{"ps_ttm":{"q8v":0.1035,"q5v":0.067,"q2v":0.0378,"cvpos":0.2768}},"lxr_fc_rights":0.06},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.044,"sp":0.078,"statistics":{"ps_ttm":{"q8v":0.1035,"q5v":0.067,"q2v":0.0378,"cvpos":0.2931}},"lxr_fc_rights":0.06},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.036,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.1035,"q5v":0.067,"q2v":0.0378,"cvpos":0.1739}},"lxr_fc_rights":0.05},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.045,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.1035,"q5v":0.067,"q2v":0.0379,"cvpos":0.3143}},"lxr_fc_rights":0.06},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.045,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.1035,"q5v":0.067,"q2v":0.0379,"cvpos":0.3134}},"lxr_fc_rights":0.06},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.045,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.1035,"q5v":0.0684,"q2v":0.0379,"cvpos":0.3134}},"lxr_fc_rights":0.06},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.045,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.1056,"q5v":0.0698,"q2v":0.0379,"cvpos":0.3134}},"lxr_fc_rights":0.06},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.045,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.1056,"q5v":0.0698,"q2v":0.0379,"cvpos":0.3139}},"lxr_fc_rights":0.06},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.044,"sp":0.078,"statistics":{"ps_ttm":{"q8v":0.1056,"q5v":0.071,"q2v":0.0379,"cvpos":0.2925}},"lxr_fc_rights":0.06},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.042,"sp":0.074,"statistics":{"ps_ttm":{"q8v":0.1098,"q5v":0.0723,"q2v":0.0379,"cvpos":0.2564}},"lxr_fc_rights":0.06},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.045,"sp":0.081,"statistics":{"ps_ttm":{"q8v":0.1098,"q5v":0.0728,"q2v":0.0379,"cvpos":0.3175}},"lxr_fc_rights":0.06},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.043,"sp":0.076,"statistics":{"ps_ttm":{"q8v":0.1098,"q5v":0.0736,"q2v":0.0379,"cvpos":0.2741}},"lxr_fc_rights":0.06},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.039,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.1098,"q5v":0.0739,"q2v":0.0379,"cvpos":0.2228}},"lxr_fc_rights":0.06},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.039,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.1098,"q5v":0.0739,"q2v":0.0379,"cvpos":0.2225}},"lxr_fc_rights":0.06},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.039,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.1098,"q5v":0.0739,"q2v":0.0379,"cvpos":0.2225}},"lxr_fc_rights":0.06},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.04,"sp":0.072,"statistics":{"ps_ttm":{"q8v":0.1098,"q5v":0.0739,"q2v":0.0379,"cvpos":0.2307}},"lxr_fc_rights":0.06},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.036,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.1074,"q5v":0.0739,"q2v":0.0379,"cvpos":0.1734}},"lxr_fc_rights":0.05},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.036,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.1074,"q5v":0.0739,"q2v":0.0379,"cvpos":0.1734}},"lxr_fc_rights":0.05},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.036,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.1074,"q5v":0.0739,"q2v":0.0379,"cvpos":0.1734}},"lxr_fc_rights":0.05},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.039,"sp":0.069,"statistics":{"ps_ttm":{"q8v":0.1098,"q5v":0.0739,"q2v":0.0379,"cvpos":0.2117}},"lxr_fc_rights":0.05},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.04,"sp":0.072,"statistics":{"ps_ttm":{"q8v":0.1098,"q5v":0.0739,"q2v":0.0379,"cvpos":0.2255}},"lxr_fc_rights":0.06},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.043,"sp":0.076,"statistics":{"ps_ttm":{"q8v":0.1074,"q5v":0.0739,"q2v":0.0379,"cvpos":0.2615}},"lxr_fc_rights":0.06},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.038,"sp":0.067,"statistics":{"ps_ttm":{"q8v":0.1074,"q5v":0.0739,"q2v":0.0379,"cvpos":0.1897}},"lxr_fc_rights":0.05},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.041,"sp":0.073,"statistics":{"ps_ttm":{"q8v":0.1074,"q5v":0.0739,"q2v":0.0379,"cvpos":0.2317}},"lxr_fc_rights":0.06},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.041,"sp":0.073,"statistics":{"ps_ttm":{"q8v":0.1098,"q5v":0.0739,"q2v":0.0379,"cvpos":0.232}},"lxr_fc_rights":0.06},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.041,"sp":0.073,"statistics":{"ps_ttm":{"q8v":0.1098,"q5v":0.0739,"q2v":0.0379,"cvpos":0.2323}},"lxr_fc_rights":0.06},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.041,"sp":0.073,"statistics":{"ps_ttm":{"q8v":0.1074,"q5v":0.0739,"q2v":0.0379,"cvpos":0.2317}},"lxr_fc_rights":0.06},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.041,"sp":0.073,"statistics":{"ps_ttm":{"q8v":0.1074,"q5v":0.0739,"q2v":0.0379,"cvpos":0.2317}},"lxr_fc_rights":0.06},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.037,"sp":0.066,"statistics":{"ps_ttm":{"q8v":0.1074,"q5v":0.0739,"q2v":0.0379,"cvpos":0.1843}},"lxr_fc_rights":0.05},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.037,"sp":0.066,"statistics":{"ps_ttm":{"q8v":0.1098,"q5v":0.0739,"q2v":0.0379,"cvpos":0.1845}},"lxr_fc_rights":0.05},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.042,"sp":0.075,"statistics":{"ps_ttm":{"q8v":0.1098,"q5v":0.0739,"q2v":0.0379,"cvpos":0.2378}},"lxr_fc_rights":0.06},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.037,"sp":0.066,"statistics":{"ps_ttm":{"q8v":0.1074,"q5v":0.0739,"q2v":0.0382,"cvpos":0.1843}},"lxr_fc_rights":0.05},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.036,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.1074,"q5v":0.0739,"q2v":0.0382,"cvpos":0.1734}},"lxr_fc_rights":0.05},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.036,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.1074,"q5v":0.0739,"q2v":0.0382,"cvpos":0.1734}},"lxr_fc_rights":0.05},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.042,"sp":0.075,"statistics":{"ps_ttm":{"q8v":0.1098,"q5v":0.0739,"q2v":0.0382,"cvpos":0.2334}},"lxr_fc_rights":0.06},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.043,"sp":0.077,"statistics":{"ps_ttm":{"q8v":0.1098,"q5v":0.0739,"q2v":0.0382,"cvpos":0.2527}},"lxr_fc_rights":0.06},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.044,"sp":0.078,"statistics":{"ps_ttm":{"q8v":0.1074,"q5v":0.0739,"q2v":0.0383,"cvpos":0.2561}},"lxr_fc_rights":0.06},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.044,"sp":0.078,"statistics":{"ps_ttm":{"q8v":0.1074,"q5v":0.0739,"q2v":0.0383,"cvpos":0.2561}},"lxr_fc_rights":0.06},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.044,"sp":0.078,"statistics":{"ps_ttm":{"q8v":0.1074,"q5v":0.0739,"q2v":0.0383,"cvpos":0.2561}},"lxr_fc_rights":0.06},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.044,"sp":0.078,"statistics":{"ps_ttm":{"q8v":0.1098,"q5v":0.0739,"q2v":0.0382,"cvpos":0.2564}},"lxr_fc_rights":0.06},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.044,"sp":0.078,"statistics":{"ps_ttm":{"q8v":0.1098,"q5v":0.0739,"q2v":0.0382,"cvpos":0.2568}},"lxr_fc_rights":0.06},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.044,"sp":0.078,"statistics":{"ps_ttm":{"q8v":0.1074,"q5v":0.0739,"q2v":0.0383,"cvpos":0.2561}},"lxr_fc_rights":0.06},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.044,"sp":0.078,"statistics":{"ps_ttm":{"q8v":0.1074,"q5v":0.0739,"q2v":0.0383,"cvpos":0.2561}},"lxr_fc_rights":0.06},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.044,"sp":0.078,"statistics":{"ps_ttm":{"q8v":0.1074,"q5v":0.0739,"q2v":0.0383,"cvpos":0.2561}},"lxr_fc_rights":0.06},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.044,"sp":0.078,"statistics":{"ps_ttm":{"q8v":0.1098,"q5v":0.0739,"q2v":0.0382,"cvpos":0.2564}},"lxr_fc_rights":0.06},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.044,"sp":0.078,"statistics":{"ps_ttm":{"q8v":0.1098,"q5v":0.0739,"q2v":0.0382,"cvpos":0.2568}},"lxr_fc_rights":0.06},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.043,"sp":0.077,"statistics":{"ps_ttm":{"q8v":0.1074,"q5v":0.0739,"q2v":0.0383,"cvpos":0.252}},"lxr_fc_rights":0.06},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.038,"sp":0.068,"statistics":{"ps_ttm":{"q8v":0.1074,"q5v":0.0739,"q2v":0.0383,"cvpos":0.1965}},"lxr_fc_rights":0.05},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.038,"sp":0.068,"statistics":{"ps_ttm":{"q8v":0.1074,"q5v":0.0739,"q2v":0.0383,"cvpos":0.1965}},"lxr_fc_rights":0.05},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.042,"sp":0.075,"statistics":{"ps_ttm":{"q8v":0.1098,"q5v":0.0744,"q2v":0.0383,"cvpos":0.2307}},"lxr_fc_rights":0.06},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.042,"sp":0.075,"statistics":{"ps_ttm":{"q8v":0.1098,"q5v":0.0748,"q2v":0.0383,"cvpos":0.231}},"lxr_fc_rights":0.06},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.042,"sp":0.075,"statistics":{"ps_ttm":{"q8v":0.1074,"q5v":0.0748,"q2v":0.0387,"cvpos":0.2304}},"lxr_fc_rights":0.06},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.038,"sp":0.068,"statistics":{"ps_ttm":{"q8v":0.1074,"q5v":0.0748,"q2v":0.0387,"cvpos":0.1965}},"lxr_fc_rights":0.05},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.038,"sp":0.067,"statistics":{"ps_ttm":{"q8v":0.1074,"q5v":0.0748,"q2v":0.0388,"cvpos":0.1829}},"lxr_fc_rights":0.05},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.04,"sp":0.071,"statistics":{"ps_ttm":{"q8v":0.1098,"q5v":0.0748,"q2v":0.0388,"cvpos":0.2035}},"lxr_fc_rights":0.06},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.039,"sp":0.069,"statistics":{"ps_ttm":{"q8v":0.1098,"q5v":0.0748,"q2v":0.0388,"cvpos":0.1984}},"lxr_fc_rights":0.05},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.048,"sp":0.085,"statistics":{"ps_ttm":{"q8v":0.1074,"q5v":0.0748,"q2v":0.0392,"cvpos":0.2764}},"lxr_fc_rights":0.07},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.04,"sp":0.071,"statistics":{"ps_ttm":{"q8v":0.1074,"q5v":0.0748,"q2v":0.0392,"cvpos":0.2019}},"lxr_fc_rights":0.06},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.04,"sp":0.072,"statistics":{"ps_ttm":{"q8v":0.1098,"q5v":0.0748,"q2v":0.0389,"cvpos":0.2076}},"lxr_fc_rights":0.06},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.04,"sp":0.072,"statistics":{"ps_ttm":{"q8v":0.1098,"q5v":0.0748,"q2v":0.0389,"cvpos":0.2079}},"lxr_fc_rights":0.06},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.048,"sp":0.085,"statistics":{"ps_ttm":{"q8v":0.1074,"q5v":0.0748,"q2v":0.0392,"cvpos":0.2724}},"lxr_fc_rights":0.07},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.048,"sp":0.085,"statistics":{"ps_ttm":{"q8v":0.1074,"q5v":0.0748,"q2v":0.0392,"cvpos":0.2724}},"lxr_fc_rights":0.07},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.048,"sp":0.085,"statistics":{"ps_ttm":{"q8v":0.1074,"q5v":0.0748,"q2v":0.0392,"cvpos":0.2724}},"lxr_fc_rights":0.07},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.048,"sp":0.085,"statistics":{"ps_ttm":{"q8v":0.1098,"q5v":0.0748,"q2v":0.0389,"cvpos":0.2727}},"lxr_fc_rights":0.07},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.048,"sp":0.085,"statistics":{"ps_ttm":{"q8v":0.1098,"q5v":0.0748,"q2v":0.0389,"cvpos":0.2731}},"lxr_fc_rights":0.07},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.048,"sp":0.085,"statistics":{"ps_ttm":{"q8v":0.1074,"q5v":0.0748,"q2v":0.0392,"cvpos":0.2724}},"lxr_fc_rights":0.07},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.048,"sp":0.085,"statistics":{"ps_ttm":{"q8v":0.1098,"q5v":0.0748,"q2v":0.0389,"cvpos":0.2727}},"lxr_fc_rights":0.07},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.044,"sp":0.078,"statistics":{"ps_ttm":{"q8v":0.1098,"q5v":0.0748,"q2v":0.0389,"cvpos":0.2388}},"lxr_fc_rights":0.06},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.044,"sp":0.078,"statistics":{"ps_ttm":{"q8v":0.1098,"q5v":0.0748,"q2v":0.0389,"cvpos":0.2391}},"lxr_fc_rights":0.06},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.043,"sp":0.076,"statistics":{"ps_ttm":{"q8v":0.1098,"q5v":0.0748,"q2v":0.0389,"cvpos":0.2286}},"lxr_fc_rights":0.06},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.043,"sp":0.076,"statistics":{"ps_ttm":{"q8v":0.1098,"q5v":0.0748,"q2v":0.0389,"cvpos":0.228}},"lxr_fc_rights":0.06},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.043,"sp":0.076,"statistics":{"ps_ttm":{"q8v":0.1098,"q5v":0.0748,"q2v":0.0389,"cvpos":0.228}},"lxr_fc_rights":0.06},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.043,"sp":0.076,"statistics":{"ps_ttm":{"q8v":0.1098,"q5v":0.0748,"q2v":0.0389,"cvpos":0.228}},"lxr_fc_rights":0.06},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.043,"sp":0.076,"statistics":{"ps_ttm":{"q8v":0.1098,"q5v":0.0748,"q2v":0.0389,"cvpos":0.2283}},"lxr_fc_rights":0.06},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.043,"sp":0.076,"statistics":{"ps_ttm":{"q8v":0.1098,"q5v":0.0748,"q2v":0.0389,"cvpos":0.2283}},"lxr_fc_rights":0.06},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.042,"sp":0.075,"statistics":{"ps_ttm":{"q8v":0.1098,"q5v":0.0748,"q2v":0.0389,"cvpos":0.2215}},"lxr_fc_rights":0.06},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.042,"sp":0.075,"statistics":{"ps_ttm":{"q8v":0.1098,"q5v":0.0748,"q2v":0.0389,"cvpos":0.2215}},"lxr_fc_rights":0.06},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.045,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.1098,"q5v":0.0748,"q2v":0.0389,"cvpos":0.2327}},"lxr_fc_rights":0.06},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.045,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.1098,"q5v":0.0748,"q2v":0.0389,"cvpos":0.233}},"lxr_fc_rights":0.06},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.047,"sp":0.083,"statistics":{"ps_ttm":{"q8v":0.1098,"q5v":0.0748,"q2v":0.0389,"cvpos":0.2473}},"lxr_fc_rights":0.07},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.047,"sp":0.083,"statistics":{"ps_ttm":{"q8v":0.1098,"q5v":0.0748,"q2v":0.0389,"cvpos":0.2473}},"lxr_fc_rights":0.07},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.047,"sp":0.083,"statistics":{"ps_ttm":{"q8v":0.1098,"q5v":0.0748,"q2v":0.0389,"cvpos":0.2473}},"lxr_fc_rights":0.07},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.047,"sp":0.083,"statistics":{"ps_ttm":{"q8v":0.1098,"q5v":0.0748,"q2v":0.0389,"cvpos":0.2476}},"lxr_fc_rights":0.07},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.046,"sp":0.082,"statistics":{"ps_ttm":{"q8v":0.1098,"q5v":0.0748,"q2v":0.0389,"cvpos":0.2384}},"lxr_fc_rights":0.06},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.046,"sp":0.082,"statistics":{"ps_ttm":{"q8v":0.1098,"q5v":0.0748,"q2v":0.0389,"cvpos":0.2378}},"lxr_fc_rights":0.06},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.046,"sp":0.082,"statistics":{"ps_ttm":{"q8v":0.1098,"q5v":0.0748,"q2v":0.0389,"cvpos":0.2378}},"lxr_fc_rights":0.06},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.054,"sp":0.097,"statistics":{"ps_ttm":{"q8v":0.1098,"q5v":0.0748,"q2v":0.0389,"cvpos":0.2976}},"lxr_fc_rights":0.08},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.044,"sp":0.078,"statistics":{"ps_ttm":{"q8v":0.1098,"q5v":0.0748,"q2v":0.0389,"cvpos":0.2286}},"lxr_fc_rights":0.06},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.046,"sp":0.082,"statistics":{"ps_ttm":{"q8v":0.1098,"q5v":0.0748,"q2v":0.0389,"cvpos":0.2371}},"lxr_fc_rights":0.06},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.046,"sp":0.082,"statistics":{"ps_ttm":{"q8v":0.1098,"q5v":0.0758,"q2v":0.0389,"cvpos":0.2361}},"lxr_fc_rights":0.06},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.048,"sp":0.085,"statistics":{"ps_ttm":{"q8v":0.1098,"q5v":0.076,"q2v":0.0389,"cvpos":0.2429}},"lxr_fc_rights":0.06},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.048,"sp":0.085,"statistics":{"ps_ttm":{"q8v":0.1098,"q5v":0.076,"q2v":0.0389,"cvpos":0.2432}},"lxr_fc_rights":0.06},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.051,"sp":0.091,"statistics":{"ps_ttm":{"q8v":0.1098,"q5v":0.076,"q2v":0.0389,"cvpos":0.2599}},"lxr_fc_rights":0.07},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.051,"sp":0.091,"statistics":{"ps_ttm":{"q8v":0.1074,"q5v":0.076,"q2v":0.0392,"cvpos":0.2588}},"lxr_fc_rights":0.07},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.062,"sp":0.11,"statistics":{"ps_ttm":{"q8v":0.1074,"q5v":0.076,"q2v":0.0392,"cvpos":0.336}},"lxr_fc_rights":0.08},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.044,"sp":0.079,"statistics":{"ps_ttm":{"q8v":0.1098,"q5v":0.076,"q2v":0.0389,"cvpos":0.228}},"lxr_fc_rights":0.06},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.046,"sp":0.083,"statistics":{"ps_ttm":{"q8v":0.1098,"q5v":0.076,"q2v":0.0389,"cvpos":0.2351}},"lxr_fc_rights":0.06},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.052,"sp":0.093,"statistics":{"ps_ttm":{"q8v":0.1074,"q5v":0.076,"q2v":0.0392,"cvpos":0.2588}},"lxr_fc_rights":0.07},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.052,"sp":0.093,"statistics":{"ps_ttm":{"q8v":0.1074,"q5v":0.076,"q2v":0.0392,"cvpos":0.2588}},"lxr_fc_rights":0.07},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.052,"sp":0.093,"statistics":{"ps_ttm":{"q8v":0.1074,"q5v":0.076,"q2v":0.0392,"cvpos":0.2588}},"lxr_fc_rights":0.07},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.052,"sp":0.093,"statistics":{"ps_ttm":{"q8v":0.1098,"q5v":0.076,"q2v":0.0389,"cvpos":0.2592}},"lxr_fc_rights":0.07},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.052,"sp":0.093,"statistics":{"ps_ttm":{"q8v":0.1098,"q5v":0.076,"q2v":0.0389,"cvpos":0.2595}},"lxr_fc_rights":0.07},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.053,"sp":0.095,"statistics":{"ps_ttm":{"q8v":0.1074,"q5v":0.076,"q2v":0.0392,"cvpos":0.2696}},"lxr_fc_rights":0.07},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.053,"sp":0.095,"statistics":{"ps_ttm":{"q8v":0.1074,"q5v":0.076,"q2v":0.0392,"cvpos":0.2696}},"lxr_fc_rights":0.07},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.054,"sp":0.098,"statistics":{"ps_ttm":{"q8v":0.1074,"q5v":0.076,"q2v":0.0392,"cvpos":0.2737}},"lxr_fc_rights":0.07},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.054,"sp":0.098,"statistics":{"ps_ttm":{"q8v":0.1098,"q5v":0.076,"q2v":0.0389,"cvpos":0.2741}},"lxr_fc_rights":0.07},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.054,"sp":0.098,"statistics":{"ps_ttm":{"q8v":0.1098,"q5v":0.076,"q2v":0.0389,"cvpos":0.2745}},"lxr_fc_rights":0.07},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.055,"sp":0.099,"statistics":{"ps_ttm":{"q8v":0.1074,"q5v":0.076,"q2v":0.0392,"cvpos":0.2764}},"lxr_fc_rights":0.07},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.06,"sp":0.108,"statistics":{"ps_ttm":{"q8v":0.1074,"q5v":0.076,"q2v":0.0392,"cvpos":0.2967}},"lxr_fc_rights":0.08},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.061,"sp":0.11,"statistics":{"ps_ttm":{"q8v":0.1074,"q5v":0.076,"q2v":0.0392,"cvpos":0.3225}},"lxr_fc_rights":0.08},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.055,"sp":0.099,"statistics":{"ps_ttm":{"q8v":0.1098,"q5v":0.076,"q2v":0.0389,"cvpos":0.2768}},"lxr_fc_rights":0.07},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.058,"sp":0.105,"statistics":{"ps_ttm":{"q8v":0.1098,"q5v":0.076,"q2v":0.0389,"cvpos":0.288}},"lxr_fc_rights":0.08},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.066,"sp":0.119,"statistics":{"ps_ttm":{"q8v":0.1074,"q5v":0.076,"q2v":0.0392,"cvpos":0.3808}},"lxr_fc_rights":0.09},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.061,"sp":0.109,"statistics":{"ps_ttm":{"q8v":0.1074,"q5v":0.076,"q2v":0.0392,"cvpos":0.3144}},"lxr_fc_rights":0.08},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.059,"sp":0.106,"statistics":{"ps_ttm":{"q8v":0.1074,"q5v":0.076,"q2v":0.0392,"cvpos":0.29}},"lxr_fc_rights":0.08},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.043,"sp":0.078,"statistics":{"ps_ttm":{"q8v":0.1098,"q5v":0.076,"q2v":0.0389,"cvpos":0.2252}},"lxr_fc_rights":0.06},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.047,"sp":0.085,"statistics":{"ps_ttm":{"q8v":0.1098,"q5v":0.076,"q2v":0.0389,"cvpos":0.2351}},"lxr_fc_rights":0.06},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.047,"sp":0.085,"statistics":{"ps_ttm":{"q8v":0.1074,"q5v":0.076,"q2v":0.0392,"cvpos":0.2344}},"lxr_fc_rights":0.06},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.051,"sp":0.091,"statistics":{"ps_ttm":{"q8v":0.1074,"q5v":0.076,"q2v":0.0392,"cvpos":0.2425}},"lxr_fc_rights":0.07},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.051,"sp":0.091,"statistics":{"ps_ttm":{"q8v":0.1074,"q5v":0.076,"q2v":0.0392,"cvpos":0.2425}},"lxr_fc_rights":0.07},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000001418,"ps_ttm":0.051,"sp":0.092,"statistics":{"ps_ttm":{"q8v":0.1098,"q5v":0.076,"q2v":0.0389,"cvpos":0.2429}},"lxr_fc_rights":0.07}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2026-03-24T13:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":4696685000,"t_y2y":0.14801263411896526}}},"exchangeRate":1,"influenceDate":"2026-03-24T13:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001418},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-08-19T09:55:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":1892127000,"t_y2y":-0.05524734430977019}}},"exchangeRate":1,"influenceDate":"2025-08-19T09:55:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001418},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-03-18T14:01:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":4091144000,"t_y2y":0.13362819744774992}}},"exchangeRate":1,"influenceDate":"2025-03-18T14:01:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001418},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-08-23T09:54:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":2002775000,"t_y2y":0.2520583450967938}}},"exchangeRate":1,"influenceDate":"2024-08-23T09:54:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001418},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-03-22T11:07:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":3608894000,"t_y2y":0.13792181437172196}}},"exchangeRate":1,"influenceDate":"2024-03-22T11:07:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001418},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-08-29T12:03:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":1588753000,"t_y2y":-0.02184295214165965}}},"exchangeRate":1,"influenceDate":"2023-08-29T12:03:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001418},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-03-28T13:43:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":3151960000,"t_y2y":-0.2600827910256669}}},"exchangeRate":1,"influenceDate":"2023-03-28T13:43:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001418},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-08-30T11:20:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":1624231000,"t_y2y":-0.1884120321790836}}},"exchangeRate":1,"influenceDate":"2022-08-30T11:20:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001418},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-03-25T10:49:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":4259882000,"t_y2y":0.31815474265719507}}},"exchangeRate":1,"influenceDate":"2022-03-25T10:49:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001418}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001418,"reportDate":"2026-04-29T09:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001418,"reportDate":"2025-04-10T08:31:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000001418,"reportDate":"2024-04-22T08:30:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":0.05775356661134396,"cvpos":0.19183673469387755,"minv":0.03649953056042037,"maxv":0.18052845995292965,"avgv":0.08624278660456217,"maxpv":0.18052845995292965,"q2v":0.05775356661134396,"q5v":0.08613165077272307,"q8v":0.10991105128607088,"maxvd":"2025-03-17T16:00:00.000Z","minvd":"2024-01-15T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}