window.pageData = {"stock":{"name":"盛诺集团","stockCode":"01418","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":1.378,"sp":0.163,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"stockId":1000000000001418,"date":"2026-05-20T16:00:00.000Z","pcf_ttm":1.192,"sp":0.141,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"stockId":1000000000001418,"date":"2026-05-19T16:00:00.000Z","pcf_ttm":1.319,"sp":0.156,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"stockId":1000000000001418,"date":"2026-05-18T16:00:00.000Z","pcf_ttm":1.319,"sp":0.156,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":1.327,"sp":0.157,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":1.471,"sp":0.174,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":1.471,"sp":0.174,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":1.471,"sp":0.174,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"stockId":1000000000001418,"date":"2026-05-11T16:00:00.000Z","pcf_ttm":1.471,"sp":0.174,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"stockId":1000000000001418,"date":"2026-05-10T16:00:00.000Z","pcf_ttm":1.471,"sp":0.174,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":1.479,"sp":0.175,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":1.488,"sp":0.176,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"stockId":1000000000001418,"date":"2026-05-05T16:00:00.000Z","pcf_ttm":1.31,"sp":0.155,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"stockId":1000000000001418,"date":"2026-05-04T16:00:00.000Z","pcf_ttm":1.31,"sp":0.155,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"stockId":1000000000001418,"date":"2026-05-03T16:00:00.000Z","pcf_ttm":1.268,"sp":0.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":1.293,"sp":0.153,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":1.31,"sp":0.155,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":1.31,"sp":0.155,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":1.479,"sp":0.175,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"stockId":1000000000001418,"date":"2026-04-23T16:00:00.000Z","pcf_ttm":1.479,"sp":0.175,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"stockId":1000000000001418,"date":"2026-04-22T16:00:00.000Z","pcf_ttm":1.479,"sp":0.175,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":1.479,"sp":0.175,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":2.002,"sp":0.168,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"stockId":1000000000001418,"date":"2026-04-19T16:00:00.000Z","pcf_ttm":1.919,"sp":0.161,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"stockId":1000000000001418,"date":"2026-04-16T16:00:00.000Z","pcf_ttm":2.002,"sp":0.168,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"stockId":1000000000001418,"date":"2026-04-15T16:00:00.000Z","pcf_ttm":2.002,"sp":0.168,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"stockId":1000000000001418,"date":"2026-04-14T16:00:00.000Z","pcf_ttm":2.002,"sp":0.168,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"stockId":1000000000001418,"date":"2026-04-13T16:00:00.000Z","pcf_ttm":2.002,"sp":0.168,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"stockId":1000000000001418,"date":"2026-04-12T16:00:00.000Z","pcf_ttm":2.121,"sp":0.178,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"stockId":1000000000001418,"date":"2026-04-09T16:00:00.000Z","pcf_ttm":2.121,"sp":0.178,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"stockId":1000000000001418,"date":"2026-04-08T16:00:00.000Z","pcf_ttm":2.121,"sp":0.178,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"stockId":1000000000001418,"date":"2026-04-07T16:00:00.000Z","pcf_ttm":2.038,"sp":0.171,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"stockId":1000000000001418,"date":"2026-04-01T16:00:00.000Z","pcf_ttm":2.252,"sp":0.189,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":2.252,"sp":0.189,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":2.252,"sp":0.189,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":2.252,"sp":0.189,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":2.252,"sp":0.189,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":2.169,"sp":0.182,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":2.169,"sp":0.182,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":2.145,"sp":0.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"stockId":1000000000001418,"date":"2026-03-22T16:00:00.000Z","pcf_ttm":2.145,"sp":0.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":2.145,"sp":0.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"stockId":1000000000001418,"date":"2026-03-18T16:00:00.000Z","pcf_ttm":2.205,"sp":0.185,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"stockId":1000000000001418,"date":"2026-03-17T16:00:00.000Z","pcf_ttm":2.205,"sp":0.185,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"stockId":1000000000001418,"date":"2026-03-16T16:00:00.000Z","pcf_ttm":2.24,"sp":0.188,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"stockId":1000000000001418,"date":"2026-03-15T16:00:00.000Z","pcf_ttm":2.205,"sp":0.185,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"stockId":1000000000001418,"date":"2026-03-12T16:00:00.000Z","pcf_ttm":2.169,"sp":0.182,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":2.205,"sp":0.185,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"stockId":1000000000001418,"date":"2026-03-10T16:00:00.000Z","pcf_ttm":2.205,"sp":0.185,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"stockId":1000000000001418,"date":"2026-03-09T16:00:00.000Z","pcf_ttm":2.324,"sp":0.195,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"stockId":1000000000001418,"date":"2026-03-08T16:00:00.000Z","pcf_ttm":2.336,"sp":0.196,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":2.336,"sp":0.196,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":2.264,"sp":0.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"stockId":1000000000001418,"date":"2026-03-03T16:00:00.000Z","pcf_ttm":2.264,"sp":0.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"stockId":1000000000001418,"date":"2026-03-02T16:00:00.000Z","pcf_ttm":2.3,"sp":0.193,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":2.3,"sp":0.193,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":2.383,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"stockId":1000000000001418,"date":"2026-02-25T16:00:00.000Z","pcf_ttm":2.383,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"stockId":1000000000001418,"date":"2026-02-24T16:00:00.000Z","pcf_ttm":2.383,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":0.947,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":0.947,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"stockId":1000000000001418,"date":"2026-02-19T16:00:00.000Z","pcf_ttm":0.947,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"stockId":1000000000001418,"date":"2026-02-15T16:00:00.000Z","pcf_ttm":0.943,"sp":0.199,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"stockId":1000000000001418,"date":"2026-02-12T16:00:00.000Z","pcf_ttm":0.943,"sp":0.199,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"stockId":1000000000001418,"date":"2026-02-11T16:00:00.000Z","pcf_ttm":0.947,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"stockId":1000000000001418,"date":"2026-02-10T16:00:00.000Z","pcf_ttm":0.947,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"stockId":1000000000001418,"date":"2026-02-09T16:00:00.000Z","pcf_ttm":0.947,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"stockId":1000000000001418,"date":"2026-02-08T16:00:00.000Z","pcf_ttm":0.947,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":0.947,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":0.985,"sp":0.208,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":0.985,"sp":0.208,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"stockId":1000000000001418,"date":"2026-02-02T16:00:00.000Z","pcf_ttm":0.985,"sp":0.208,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"stockId":1000000000001418,"date":"2026-02-01T16:00:00.000Z","pcf_ttm":0.938,"sp":0.198,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"stockId":1000000000001418,"date":"2026-01-29T16:00:00.000Z","pcf_ttm":2.419,"sp":0.203,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"stockId":1000000000001418,"date":"2026-01-28T16:00:00.000Z","pcf_ttm":2.419,"sp":0.203,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":2.443,"sp":0.205,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":2.514,"sp":0.211,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"stockId":1000000000001418,"date":"2026-01-25T16:00:00.000Z","pcf_ttm":2.514,"sp":0.211,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"stockId":1000000000001418,"date":"2026-01-22T16:00:00.000Z","pcf_ttm":2.514,"sp":0.211,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"stockId":1000000000001418,"date":"2026-01-21T16:00:00.000Z","pcf_ttm":2.514,"sp":0.211,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"stockId":1000000000001418,"date":"2026-01-20T16:00:00.000Z","pcf_ttm":2.574,"sp":0.216,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"stockId":1000000000001418,"date":"2026-01-19T16:00:00.000Z","pcf_ttm":2.574,"sp":0.216,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":2.574,"sp":0.216,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":2.586,"sp":0.217,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":2.741,"sp":0.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":2.92,"sp":0.245,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":2.979,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"stockId":1000000000001418,"date":"2026-01-11T16:00:00.000Z","pcf_ttm":2.657,"sp":0.223,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":2.8,"sp":0.235,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":2.777,"sp":0.233,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":2.777,"sp":0.233,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":2.777,"sp":0.233,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":2.777,"sp":0.233,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":2.777,"sp":0.233,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":2.777,"sp":0.233,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":2.777,"sp":0.233,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":2.777,"sp":0.233,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":2.765,"sp":0.232,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":2.765,"sp":0.232,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":2.765,"sp":0.232,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":2.765,"sp":0.232,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":2.765,"sp":0.232,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":2.765,"sp":0.232,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":2.765,"sp":0.232,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":2.765,"sp":0.232,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":2.753,"sp":0.231,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":2.753,"sp":0.231,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":2.753,"sp":0.231,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":2.753,"sp":0.231,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":2.777,"sp":0.233,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":2.86,"sp":0.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":2.86,"sp":0.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":2.979,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":2.979,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":2.979,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":2.789,"sp":0.234,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":2.789,"sp":0.234,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":2.777,"sp":0.233,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":2.836,"sp":0.238,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":2.979,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":2.979,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":3.039,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":3.098,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":3.098,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":2.979,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":2.979,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":2.979,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":2.812,"sp":0.236,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":2.681,"sp":0.225,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":2.669,"sp":0.224,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":2.741,"sp":0.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":2.669,"sp":0.224,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":2.681,"sp":0.225,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":2.657,"sp":0.223,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":2.717,"sp":0.228,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":2.932,"sp":0.246,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":2.693,"sp":0.226,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":2.824,"sp":0.237,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":2.848,"sp":0.239,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":2.789,"sp":0.234,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":2.789,"sp":0.234,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":2.741,"sp":0.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":2.729,"sp":0.229,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":2.789,"sp":0.234,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":2.848,"sp":0.239,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":2.932,"sp":0.246,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":2.86,"sp":0.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":2.908,"sp":0.244,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":2.932,"sp":0.246,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":2.872,"sp":0.241,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":2.92,"sp":0.245,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":2.943,"sp":0.247,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":2.872,"sp":0.241,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":2.741,"sp":0.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":2.646,"sp":0.222,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":2.729,"sp":0.229,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":2.729,"sp":0.229,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":2.693,"sp":0.226,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":2.479,"sp":0.208,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":2.562,"sp":0.215,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":2.705,"sp":0.227,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":2.681,"sp":0.225,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":2.646,"sp":0.222,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":2.681,"sp":0.225,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":2.622,"sp":0.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":2.717,"sp":0.228,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":2.836,"sp":0.238,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":2.836,"sp":0.238,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":2.789,"sp":0.234,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":2.777,"sp":0.233,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":2.955,"sp":0.248,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":2.86,"sp":0.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":2.86,"sp":0.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":2.92,"sp":0.245,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":2.943,"sp":0.247,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":2.908,"sp":0.244,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":2.908,"sp":0.244,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":2.908,"sp":0.244,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":2.92,"sp":0.245,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":2.92,"sp":0.245,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":2.741,"sp":0.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":2.86,"sp":0.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":1.729,"sp":0.247,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":1.729,"sp":0.247,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":1.708,"sp":0.244,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":1.736,"sp":0.248,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":1.75,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":1.89,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":1.82,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":1.82,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":1.89,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":1.89,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":1.89,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":1.855,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":1.89,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":1.855,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":2.171,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":2.171,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":2.171,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":2.311,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":2.311,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":2.241,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":2.241,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":2.206,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":2.171,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":2.136,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":2.101,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":2.136,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":2.101,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":2.101,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":2.101,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":2.136,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":2.101,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":1.996,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":1.961,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":1.961,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":1.925,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":1.996,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":1.996,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":2.031,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":2.031,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":2.101,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":2.066,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":2.066,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":2.101,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":2.101,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":2.101,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":2.101,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":2.101,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":2.115,"sp":0.302,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":2.115,"sp":0.302,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":2.206,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":2.136,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":2.101,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":2.101,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":1.961,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":1.996,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":1.996,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":1.996,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":1.996,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":1.996,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":1.996,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":1.996,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":1.996,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":1.996,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":1.996,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":1.996,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":1.996,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":1.996,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":1.996,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":1.996,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":1.925,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":1.996,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":2.031,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":2.101,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":2.101,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":2.101,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":2.136,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":2.136,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":2.136,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":2.101,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":1.925,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":1.925,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":1.925,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":1.925,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":1.925,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":1.925,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":1.82,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":1.855,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":1.855,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":1.855,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":1.855,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":1.855,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":1.855,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":1.75,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":1.75,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":1.722,"sp":0.246,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":2.031,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":2.276,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":2.241,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":2.276,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":1.539,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":1.539,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":1.539,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":1.539,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":1.539,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":1.539,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":1.539,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":1.634,"sp":0.345,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":1.966,"sp":0.415,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":1.776,"sp":0.375,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":1.752,"sp":0.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":1.752,"sp":0.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":1.776,"sp":0.375,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":1.776,"sp":0.375,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":1.776,"sp":0.375,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":1.776,"sp":0.375,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":1.8,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":1.823,"sp":0.385,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":1.823,"sp":0.385,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":1.871,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":1.752,"sp":0.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":1.8,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":1.847,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001418,"statistics":{"pcf_ttm":{}},"pcf_ttm":1.847,"sp":0.39,"lxr_fc_rights":0.37},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001418,"statistics":{"pcf_ttm":{}},"pcf_ttm":1.895,"sp":0.4,"lxr_fc_rights":0.37},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":1.918,"sp":0.405,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":1.895,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":1.942,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":1.942,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":1.776,"sp":0.375,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":1.847,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":1.35,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":1.35,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":1.374,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":1.374,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":1.35,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":1.35,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":1.421,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":1.516,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":1.516,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":1.492,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":1.421,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":1.374,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":1.231,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":1.156,"sp":0.244,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":1.231,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":1.231,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":1.137,"sp":0.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":1.137,"sp":0.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":1.123,"sp":0.237,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":1.184,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":1.184,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":1.184,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":1.184,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":1.184,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":1.184,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":1.184,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":1.184,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":1.184,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":1.184,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":1.184,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":1.146,"sp":0.242,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":1.146,"sp":0.242,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":1.146,"sp":0.242,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":1.146,"sp":0.242,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":1.16,"sp":0.245,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":1.16,"sp":0.245,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":1.175,"sp":0.248,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":1.175,"sp":0.248,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":1.175,"sp":0.248,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":1.175,"sp":0.248,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":1.231,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":1.175,"sp":0.248,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":1.175,"sp":0.248,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":1.146,"sp":0.242,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":1.184,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":1.175,"sp":0.248,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":1.16,"sp":0.245,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":1.151,"sp":0.243,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":1.094,"sp":0.231,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":1.132,"sp":0.239,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":1.132,"sp":0.239,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":1.146,"sp":0.242,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":1.108,"sp":0.234,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":1.108,"sp":0.234,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":1.113,"sp":0.235,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":1.089,"sp":0.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":1.099,"sp":0.232,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":1.089,"sp":0.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":1.113,"sp":0.235,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":1.047,"sp":0.221,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":1.066,"sp":0.225,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":1.066,"sp":0.225,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":1.066,"sp":0.225,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":1.042,"sp":0.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":1.07,"sp":0.226,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":1.075,"sp":0.227,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":1.07,"sp":0.226,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":1.07,"sp":0.226,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":1.089,"sp":0.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":1.132,"sp":0.239,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":1.08,"sp":0.228,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":1.08,"sp":0.228,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":1.089,"sp":0.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":1.184,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":1.184,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":1.184,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":1.051,"sp":0.222,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":1.009,"sp":0.213,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":0.952,"sp":0.201,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":0.952,"sp":0.201,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":0.924,"sp":0.195,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":0.924,"sp":0.195,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":0.924,"sp":0.195,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":1.028,"sp":0.217,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":1.028,"sp":0.217,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":1.089,"sp":0.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":1.094,"sp":0.231,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":1.085,"sp":0.229,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":0.938,"sp":0.198,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":0.919,"sp":0.194,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":0.89,"sp":0.188,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":0.876,"sp":0.185,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":0.876,"sp":0.185,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":0.876,"sp":0.185,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":0.876,"sp":0.185,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":0.862,"sp":0.182,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":0.905,"sp":0.191,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":0.905,"sp":0.191,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":0.905,"sp":0.191,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":0.857,"sp":0.181,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":0.924,"sp":0.195,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":0.924,"sp":0.195,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":0.943,"sp":0.199,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":0.928,"sp":0.196,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":0.933,"sp":0.197,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":0.928,"sp":0.196,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":0.938,"sp":0.198,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":0.995,"sp":0.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":1.004,"sp":0.212,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":1.004,"sp":0.212,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":0.985,"sp":0.208,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":1.061,"sp":0.224,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":1.014,"sp":0.214,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":1.042,"sp":0.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":0.837,"sp":0.201,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":0.849,"sp":0.204,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":0.812,"sp":0.195,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":0.795,"sp":0.191,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":0.795,"sp":0.191,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":0.795,"sp":0.191,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":0.795,"sp":0.191,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":0.77,"sp":0.185,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":0.787,"sp":0.189,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":0.787,"sp":0.189,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":0.779,"sp":0.187,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":0.795,"sp":0.191,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":0.828,"sp":0.199,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":0.866,"sp":0.208,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":0.525,"sp":0.126,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":0.525,"sp":0.126,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":0.525,"sp":0.126,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":0.525,"sp":0.126,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":0.525,"sp":0.126,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":0.541,"sp":0.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":0.541,"sp":0.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":0.541,"sp":0.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":0.537,"sp":0.129,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":0.537,"sp":0.129,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":0.537,"sp":0.129,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":0.533,"sp":0.128,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":0.533,"sp":0.128,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":0.533,"sp":0.128,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":0.533,"sp":0.128,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":0.533,"sp":0.128,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":0.533,"sp":0.128,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":0.533,"sp":0.128,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":0.533,"sp":0.128,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":0.533,"sp":0.128,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":0.533,"sp":0.128,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":0.541,"sp":0.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":0.541,"sp":0.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":0.541,"sp":0.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":0.541,"sp":0.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":0.541,"sp":0.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":0.583,"sp":0.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"pcf_ttm":0.616,"sp":0.148,"stockId":1000000000001418,"date":"2024-06-25T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2024-06-24T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":0.62,"sp":0.149,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"pcf_ttm":0.62,"sp":0.149,"stockId":1000000000001418,"date":"2024-06-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2024-06-20T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":0.62,"sp":0.149,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2024-06-19T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":0.62,"sp":0.149,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"pcf_ttm":0.62,"sp":0.149,"stockId":1000000000001418,"date":"2024-06-18T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":0.616,"sp":0.148,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2024-06-16T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":0.616,"sp":0.148,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2024-06-13T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":0.616,"sp":0.148,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2024-06-12T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":0.616,"sp":0.148,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2024-06-11T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":0.616,"sp":0.148,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"pcf_ttm":0.616,"sp":0.148,"stockId":1000000000001418,"date":"2024-06-10T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"pcf_ttm":0.616,"sp":0.148,"stockId":1000000000001418,"date":"2024-06-06T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"pcf_ttm":0.591,"sp":0.142,"stockId":1000000000001418,"date":"2024-06-05T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"pcf_ttm":0.62,"sp":0.149,"stockId":1000000000001418,"date":"2024-06-04T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2024-06-03T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":0.583,"sp":0.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"pcf_ttm":0.583,"sp":0.14,"stockId":1000000000001418,"date":"2024-06-02T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"pcf_ttm":0.62,"sp":0.149,"stockId":1000000000001418,"date":"2024-05-30T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2024-05-29T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":0.591,"sp":0.142,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2024-05-28T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":0.591,"sp":0.142,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"pcf_ttm":0.587,"sp":0.141,"stockId":1000000000001418,"date":"2024-05-27T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2024-05-26T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":0.587,"sp":0.141,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"pcf_ttm":0.579,"sp":0.139,"stockId":1000000000001418,"date":"2024-05-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"pcf_ttm":0.624,"sp":0.15,"stockId":1000000000001418,"date":"2024-05-22T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"pcf_ttm":0.575,"sp":0.138,"stockId":1000000000001418,"date":"2024-05-21T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"pcf_ttm":0.604,"sp":0.145,"stockId":1000000000001418,"date":"2024-05-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"pcf_ttm":0.604,"sp":0.145,"stockId":1000000000001418,"date":"2024-05-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"pcf_ttm":0.583,"sp":0.14,"stockId":1000000000001418,"date":"2024-05-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"pcf_ttm":0.6,"sp":0.144,"stockId":1000000000001418,"date":"2024-05-15T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"pcf_ttm":0.516,"sp":0.124,"stockId":1000000000001418,"date":"2024-05-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"pcf_ttm":0.475,"sp":0.114,"stockId":1000000000001418,"date":"2024-05-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":0.504,"sp":0.121,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":0.504,"sp":0.121,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":0.47,"sp":0.113,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":0.466,"sp":0.112,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":0.512,"sp":0.123,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":0.52,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":0.52,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":0.52,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":0.537,"sp":0.129,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":0.537,"sp":0.129,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":0.537,"sp":0.129,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":0.537,"sp":0.129,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":0.537,"sp":0.129,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":0.533,"sp":0.128,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":0.533,"sp":0.128,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":0.533,"sp":0.128,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":0.533,"sp":0.128,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":0.533,"sp":0.128,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":0.541,"sp":0.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":0.5,"sp":0.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":0.483,"sp":0.116,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":0.5,"sp":0.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":0.541,"sp":0.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":0.595,"sp":0.143,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":0.616,"sp":0.148,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":0.616,"sp":0.148,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":0.591,"sp":0.142,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":0.579,"sp":0.139,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":0.604,"sp":0.145,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":0.608,"sp":0.146,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":0.624,"sp":0.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":0.632,"sp":0.147,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":0.619,"sp":0.144,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":0.559,"sp":0.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":0.593,"sp":0.138,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":0.593,"sp":0.138,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":0.602,"sp":0.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":0.615,"sp":0.143,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":0.606,"sp":0.141,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":0.597,"sp":0.139,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":0.61,"sp":0.142,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":0.61,"sp":0.142,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":0.572,"sp":0.133,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":0.572,"sp":0.133,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":0.572,"sp":0.133,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":0.563,"sp":0.131,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":0.619,"sp":0.144,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":0.623,"sp":0.145,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":0.559,"sp":0.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":0.529,"sp":0.123,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":0.589,"sp":0.137,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":0.64,"sp":0.149,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":0.645,"sp":0.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":0.662,"sp":0.154,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":0.627,"sp":0.146,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":0.636,"sp":0.148,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":0.688,"sp":0.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":0.692,"sp":0.161,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":0.606,"sp":0.141,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":0.563,"sp":0.131,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":0.516,"sp":0.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":0.447,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":0.447,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":0.443,"sp":0.103,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":0.477,"sp":0.111,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":0.443,"sp":0.103,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":0.443,"sp":0.103,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":0.443,"sp":0.103,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":0.387,"sp":0.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":0.365,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":0.314,"sp":0.073,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":0.314,"sp":0.073,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":0.314,"sp":0.073,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":0.309,"sp":0.072,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":0.327,"sp":0.076,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":0.327,"sp":0.076,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":0.335,"sp":0.078,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":0.279,"sp":0.065,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":0.344,"sp":0.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":0.344,"sp":0.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":0.344,"sp":0.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":0.344,"sp":0.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":0.344,"sp":0.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":0.335,"sp":0.078,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":0.318,"sp":0.074,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":0.348,"sp":0.081,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":0.327,"sp":0.076,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":0.301,"sp":0.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":0.301,"sp":0.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":0.301,"sp":0.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":0.309,"sp":0.072,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":0.279,"sp":0.065,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":0.279,"sp":0.065,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":0.279,"sp":0.065,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":0.297,"sp":0.069,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":0.309,"sp":0.072,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":0.327,"sp":0.076,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":0.288,"sp":0.067,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":0.314,"sp":0.073,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":0.314,"sp":0.073,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":0.314,"sp":0.073,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":0.314,"sp":0.073,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":0.314,"sp":0.073,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":0.284,"sp":0.066,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":0.284,"sp":0.066,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":0.322,"sp":0.075,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":0.284,"sp":0.066,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":0.279,"sp":0.065,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":0.279,"sp":0.065,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":0.322,"sp":0.075,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":0.331,"sp":0.077,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":0.335,"sp":0.078,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":0.335,"sp":0.078,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":0.335,"sp":0.078,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":0.335,"sp":0.078,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":0.335,"sp":0.078,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":0.335,"sp":0.078,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":0.335,"sp":0.078,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":0.335,"sp":0.078,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":0.335,"sp":0.078,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":0.335,"sp":0.078,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":0.331,"sp":0.077,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":0.292,"sp":0.068,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":0.292,"sp":0.068,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":0.322,"sp":0.075,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":0.322,"sp":0.075,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":0.322,"sp":0.075,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":0.292,"sp":0.068,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":0.288,"sp":0.067,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":0.305,"sp":0.071,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":0.297,"sp":0.069,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":0.365,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":0.305,"sp":0.071,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":0.309,"sp":0.072,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":0.309,"sp":0.072,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":0.365,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":0.365,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":0.365,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":0.365,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":0.365,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":0.365,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":0.365,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":0.335,"sp":0.078,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":0.335,"sp":0.078,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":0.327,"sp":0.076,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":0.327,"sp":0.076,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":0.327,"sp":0.076,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":0.327,"sp":0.076,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":0.327,"sp":0.076,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":0.327,"sp":0.076,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":0.322,"sp":0.075,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":0.322,"sp":0.075,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":0.344,"sp":0.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":0.344,"sp":0.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":0.357,"sp":0.083,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":0.357,"sp":0.083,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":0.357,"sp":0.083,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":0.357,"sp":0.083,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":0.352,"sp":0.082,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":0.352,"sp":0.082,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":0.352,"sp":0.082,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":0.417,"sp":0.097,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":0.335,"sp":0.078,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":0.352,"sp":0.082,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":0.352,"sp":0.082,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":0.365,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":0.365,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":0.391,"sp":0.091,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":0.391,"sp":0.091,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":0.473,"sp":0.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":0.724,"sp":0.079,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":0.761,"sp":0.083,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":0.853,"sp":0.093,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":0.853,"sp":0.093,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":0.853,"sp":0.093,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":0.853,"sp":0.093,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":0.853,"sp":0.093,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":0.871,"sp":0.095,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":0.871,"sp":0.095,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":0.899,"sp":0.098,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":0.899,"sp":0.098,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":0.899,"sp":0.098,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":0.908,"sp":0.099,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":0.99,"sp":0.108,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":1.009,"sp":0.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":0.908,"sp":0.099,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":0.963,"sp":0.105,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":1.091,"sp":0.119,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":1,"sp":0.109,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":0.972,"sp":0.106,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":0.715,"sp":0.078,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":0.779,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":0.779,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":0.835,"sp":0.091,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":0.835,"sp":0.091,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":0.844,"sp":0.092,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":0.844,"sp":0.092,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":0.844,"sp":0.092,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":0.743,"sp":0.081,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":0.825,"sp":0.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":0.853,"sp":0.093,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":0.853,"sp":0.093,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":0.853,"sp":0.093,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":0.88,"sp":0.096,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":0.88,"sp":0.096,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":0.963,"sp":0.105,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":0.844,"sp":0.092,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":0.844,"sp":0.092,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":0.908,"sp":0.099,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":0.899,"sp":0.098,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":0.807,"sp":0.088,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":0.917,"sp":0.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":1.036,"sp":0.113,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":1.036,"sp":0.113,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":1.036,"sp":0.113,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":1.036,"sp":0.113,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":0.954,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":0.99,"sp":0.108,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":1.045,"sp":0.114,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":1.045,"sp":0.114,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":1.045,"sp":0.114,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":1.073,"sp":0.117,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":1.192,"sp":0.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":1.1,"sp":0.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":1.266,"sp":0.138,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":1.211,"sp":0.132,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":0.899,"sp":0.098,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":0.614,"sp":0.067,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":0.569,"sp":0.062,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":0.605,"sp":0.066,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":0.532,"sp":0.058,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":0.559,"sp":0.061,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":0.55,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":0.559,"sp":0.061,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":0.569,"sp":0.062,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":0.569,"sp":0.062,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":0.514,"sp":0.056,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000001418,"pcf_ttm":0.514,"sp":0.056,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2026-03-24T13:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":207045000,"t_y2y":-0.1716079316304974}}},"exchangeRate":1,"influenceDate":"2026-03-24T13:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001418},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-08-19T09:55:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":33791000,"t_y2y":-0.7531251141552512}}},"exchangeRate":1,"influenceDate":"2025-08-19T09:55:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001418},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-03-18T14:01:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":249936000,"t_y2y":-0.40540694852836223}}},"exchangeRate":1,"influenceDate":"2025-03-18T14:01:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001418},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-08-23T09:54:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":136875000,"t_y2y":-0.27092543864321555}}},"exchangeRate":1,"influenceDate":"2024-08-23T09:54:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001418},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-03-22T11:07:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":420348000,"t_y2y":1.2027585050411889}}},"exchangeRate":1,"influenceDate":"2024-03-22T11:07:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001418},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-08-29T12:03:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":187738000,"t_y2y":7.561054029496051}}},"exchangeRate":1,"influenceDate":"2023-08-29T12:03:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001418},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-03-28T13:43:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":190828000,"t_y2y":0.21709292684482429}}},"exchangeRate":1,"influenceDate":"2023-03-28T13:43:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001418},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-08-30T11:20:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-28614000,"t_y2y":-3.0316671400170407}}},"exchangeRate":1,"influenceDate":"2022-08-30T11:20:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001418},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-03-25T10:49:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":156790000,"t_y2y":0.3672433639122397}}},"exchangeRate":1,"influenceDate":"2022-03-25T10:49:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001418}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001418,"reportDate":"2026-04-29T09:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001418,"reportDate":"2025-04-10T08:31:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000001418,"reportDate":"2024-04-22T08:30:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":1.377721393899877,"maxv":3.098361071010269,"maxpv":3.098361071010269,"minv":0.27936079866398156,"avgv":1.3353392069656476,"maxvd":"2025-11-18T16:00:00.000Z","minvd":"2024-01-15T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}