window.pageData = {"stock":{"name":"盛诺集团","stockCode":"01418","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000001418,"dyr":0.0575,"sp":0.174,"statistics":{"dyr":{"q8v":0.0989,"q5v":0.0767,"q2v":0.0488,"cvpos":0.3147}},"lxr_fc_rights":0.17},{"stockId":1000000000001418,"date":"2026-05-11T16:00:00.000Z","dyr":0.0575,"sp":0.174,"statistics":{"dyr":{"q8v":0.0989,"q5v":0.0767,"q2v":0.0488,"cvpos":0.3151}},"lxr_fc_rights":0.17},{"stockId":1000000000001418,"date":"2026-05-10T16:00:00.000Z","dyr":0.0575,"sp":0.174,"statistics":{"dyr":{"q8v":0.0989,"q5v":0.0767,"q2v":0.0488,"cvpos":0.3165}},"lxr_fc_rights":0.17},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000001418,"dyr":0.0571,"sp":0.175,"statistics":{"dyr":{"q8v":0.0989,"q5v":0.0767,"q2v":0.0482,"cvpos":0.3129}},"lxr_fc_rights":0.18},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000001418,"dyr":0.0568,"sp":0.176,"statistics":{"dyr":{"q8v":0.0989,"q5v":0.0767,"q2v":0.0482,"cvpos":0.3088}},"lxr_fc_rights":0.18},{"stockId":1000000000001418,"date":"2026-05-05T16:00:00.000Z","dyr":0.0645,"sp":0.155,"statistics":{"dyr":{"q8v":0.0989,"q5v":0.0767,"q2v":0.0482,"cvpos":0.376}},"lxr_fc_rights":0.16},{"stockId":1000000000001418,"date":"2026-05-04T16:00:00.000Z","dyr":0.0645,"sp":0.155,"statistics":{"dyr":{"q8v":0.0989,"q5v":0.0767,"q2v":0.0482,"cvpos":0.3765}},"lxr_fc_rights":0.16},{"stockId":1000000000001418,"date":"2026-05-03T16:00:00.000Z","dyr":0.0667,"sp":0.15,"statistics":{"dyr":{"q8v":0.0989,"q5v":0.0767,"q2v":0.0482,"cvpos":0.382}},"lxr_fc_rights":0.15},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000001418,"dyr":0.0654,"sp":0.153,"statistics":{"dyr":{"q8v":0.0989,"q5v":0.0767,"q2v":0.0471,"cvpos":0.3837}},"lxr_fc_rights":0.15},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000001418,"dyr":0.0645,"sp":0.155,"statistics":{"dyr":{"q8v":0.0989,"q5v":0.0767,"q2v":0.0471,"cvpos":0.3815}},"lxr_fc_rights":0.16},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000001418,"dyr":0.0645,"sp":0.155,"statistics":{"dyr":{"q8v":0.0989,"q5v":0.0767,"q2v":0.0471,"cvpos":0.382}},"lxr_fc_rights":0.16},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000001418,"dyr":0.0571,"sp":0.175,"statistics":{"dyr":{"q8v":0.0989,"q5v":0.0767,"q2v":0.0471,"cvpos":0.3206}},"lxr_fc_rights":0.18},{"stockId":1000000000001418,"date":"2026-04-23T16:00:00.000Z","dyr":0.0571,"sp":0.175,"statistics":{"dyr":{"q8v":0.0989,"q5v":0.0767,"q2v":0.0471,"cvpos":0.3238}},"lxr_fc_rights":0.18},{"stockId":1000000000001418,"date":"2026-04-22T16:00:00.000Z","dyr":0.0571,"sp":0.175,"statistics":{"dyr":{"q8v":0.0989,"q5v":0.0767,"q2v":0.0471,"cvpos":0.3252}},"lxr_fc_rights":0.18},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000001418,"dyr":0.0571,"sp":0.175,"statistics":{"dyr":{"q8v":0.0989,"q5v":0.0767,"q2v":0.0471,"cvpos":0.3256}},"lxr_fc_rights":0.18},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000001418,"dyr":0.0595,"sp":0.168,"statistics":{"dyr":{"q8v":0.0989,"q5v":0.0767,"q2v":0.0471,"cvpos":0.3424}},"lxr_fc_rights":0.17},{"stockId":1000000000001418,"date":"2026-04-19T16:00:00.000Z","dyr":0.0621,"sp":0.161,"statistics":{"dyr":{"q8v":0.0989,"q5v":0.0767,"q2v":0.0471,"cvpos":0.3779}},"lxr_fc_rights":0.16},{"stockId":1000000000001418,"date":"2026-04-16T16:00:00.000Z","dyr":0.0595,"sp":0.168,"statistics":{"dyr":{"q8v":0.0989,"q5v":0.0767,"q2v":0.0444,"cvpos":0.3469}},"lxr_fc_rights":0.17},{"stockId":1000000000001418,"date":"2026-04-15T16:00:00.000Z","dyr":0.0595,"sp":0.168,"statistics":{"dyr":{"q8v":0.0989,"q5v":0.0767,"q2v":0.044,"cvpos":0.3483}},"lxr_fc_rights":0.17},{"stockId":1000000000001418,"date":"2026-04-14T16:00:00.000Z","dyr":0.0595,"sp":0.168,"statistics":{"dyr":{"q8v":0.0989,"q5v":0.0767,"q2v":0.044,"cvpos":0.3488}},"lxr_fc_rights":0.17},{"stockId":1000000000001418,"date":"2026-04-13T16:00:00.000Z","dyr":0.0595,"sp":0.168,"statistics":{"dyr":{"q8v":0.0989,"q5v":0.0767,"q2v":0.044,"cvpos":0.3492}},"lxr_fc_rights":0.17},{"stockId":1000000000001418,"date":"2026-04-12T16:00:00.000Z","dyr":0.0562,"sp":0.178,"statistics":{"dyr":{"q8v":0.0989,"q5v":0.0767,"q2v":0.044,"cvpos":0.322}},"lxr_fc_rights":0.18},{"stockId":1000000000001418,"date":"2026-04-09T16:00:00.000Z","dyr":0.0562,"sp":0.178,"statistics":{"dyr":{"q8v":0.0989,"q5v":0.0767,"q2v":0.0388,"cvpos":0.3252}},"lxr_fc_rights":0.18},{"stockId":1000000000001418,"date":"2026-04-08T16:00:00.000Z","dyr":0.0562,"sp":0.178,"statistics":{"dyr":{"q8v":0.0989,"q5v":0.0767,"q2v":0.0388,"cvpos":0.3256}},"lxr_fc_rights":0.18},{"stockId":1000000000001418,"date":"2026-04-07T16:00:00.000Z","dyr":0.0585,"sp":0.171,"statistics":{"dyr":{"q8v":0.0989,"q5v":0.0767,"q2v":0.0388,"cvpos":0.3411}},"lxr_fc_rights":0.17},{"stockId":1000000000001418,"date":"2026-04-01T16:00:00.000Z","dyr":0.0529,"sp":0.189,"statistics":{"dyr":{"q8v":0.0989,"q5v":0.0767,"q2v":0.0385,"cvpos":0.2871}},"lxr_fc_rights":0.19},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000001418,"dyr":0.0529,"sp":0.189,"statistics":{"dyr":{"q8v":0.0989,"q5v":0.0767,"q2v":0.0385,"cvpos":0.2875}},"lxr_fc_rights":0.19},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000001418,"dyr":0.0529,"sp":0.189,"statistics":{"dyr":{"q8v":0.0989,"q5v":0.0767,"q2v":0.0385,"cvpos":0.2879}},"lxr_fc_rights":0.19},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000001418,"dyr":0.0529,"sp":0.189,"statistics":{"dyr":{"q8v":0.0989,"q5v":0.0767,"q2v":0.0385,"cvpos":0.2892}},"lxr_fc_rights":0.19},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000001418,"dyr":0.0529,"sp":0.189,"statistics":{"dyr":{"q8v":0.0989,"q5v":0.0767,"q2v":0.036,"cvpos":0.2925}},"lxr_fc_rights":0.19},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000001418,"dyr":0.0549,"sp":0.182,"statistics":{"dyr":{"q8v":0.0989,"q5v":0.0767,"q2v":0.036,"cvpos":0.3156}},"lxr_fc_rights":0.18},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000001418,"dyr":0.0549,"sp":0.182,"statistics":{"dyr":{"q8v":0.0989,"q5v":0.0767,"q2v":0.036,"cvpos":0.3161}},"lxr_fc_rights":0.18},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000001418,"dyr":0.1,"sp":0.18,"statistics":{"dyr":{"q8v":0.0989,"q5v":0.0767,"q2v":0.036,"cvpos":0.8049}},"lxr_fc_rights":0.18},{"stockId":1000000000001418,"date":"2026-03-22T16:00:00.000Z","dyr":0.1,"sp":0.18,"statistics":{"dyr":{"q8v":0.0983,"q5v":0.0767,"q2v":0.036,"cvpos":0.8063}},"lxr_fc_rights":0.18},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000001418,"dyr":0.1,"sp":0.18,"statistics":{"dyr":{"q8v":0.0983,"q5v":0.0767,"q2v":0.036,"cvpos":0.8082}},"lxr_fc_rights":0.18},{"stockId":1000000000001418,"date":"2026-03-18T16:00:00.000Z","dyr":0.0973,"sp":0.185,"statistics":{"dyr":{"q8v":0.0979,"q5v":0.0767,"q2v":0.036,"cvpos":0.7918}},"lxr_fc_rights":0.19},{"stockId":1000000000001418,"date":"2026-03-17T16:00:00.000Z","dyr":0.0973,"sp":0.185,"statistics":{"dyr":{"q8v":0.0979,"q5v":0.0767,"q2v":0.036,"cvpos":0.7929}},"lxr_fc_rights":0.19},{"stockId":1000000000001418,"date":"2026-03-16T16:00:00.000Z","dyr":0.0957,"sp":0.188,"statistics":{"dyr":{"q8v":0.0979,"q5v":0.0767,"q2v":0.036,"cvpos":0.7844}},"lxr_fc_rights":0.19},{"stockId":1000000000001418,"date":"2026-03-15T16:00:00.000Z","dyr":0.0973,"sp":0.185,"statistics":{"dyr":{"q8v":0.0979,"q5v":0.0767,"q2v":0.036,"cvpos":0.794}},"lxr_fc_rights":0.19},{"stockId":1000000000001418,"date":"2026-03-12T16:00:00.000Z","dyr":0.0989,"sp":0.182,"statistics":{"dyr":{"q8v":0.0979,"q5v":0.0764,"q2v":0.0333,"cvpos":0.8041}},"lxr_fc_rights":0.18},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000001418,"dyr":0.0973,"sp":0.185,"statistics":{"dyr":{"q8v":0.0979,"q5v":0.0762,"q2v":0.0333,"cvpos":0.7973}},"lxr_fc_rights":0.19},{"stockId":1000000000001418,"date":"2026-03-10T16:00:00.000Z","dyr":0.0973,"sp":0.185,"statistics":{"dyr":{"q8v":0.0979,"q5v":0.0762,"q2v":0.0333,"cvpos":0.7984}},"lxr_fc_rights":0.19},{"stockId":1000000000001418,"date":"2026-03-09T16:00:00.000Z","dyr":0.0923,"sp":0.195,"statistics":{"dyr":{"q8v":0.0979,"q5v":0.0762,"q2v":0.0333,"cvpos":0.7572}},"lxr_fc_rights":0.2},{"stockId":1000000000001418,"date":"2026-03-08T16:00:00.000Z","dyr":0.0918,"sp":0.196,"statistics":{"dyr":{"q8v":0.0979,"q5v":0.0761,"q2v":0.0333,"cvpos":0.7299}},"lxr_fc_rights":0.2},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000001418,"dyr":0.0918,"sp":0.196,"statistics":{"dyr":{"q8v":0.0979,"q5v":0.0756,"q2v":0.0333,"cvpos":0.732}},"lxr_fc_rights":0.2},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000001418,"dyr":0.0947,"sp":0.19,"statistics":{"dyr":{"q8v":0.0979,"q5v":0.0756,"q2v":0.0333,"cvpos":0.781}},"lxr_fc_rights":0.19},{"stockId":1000000000001418,"date":"2026-03-03T16:00:00.000Z","dyr":0.0947,"sp":0.19,"statistics":{"dyr":{"q8v":0.0979,"q5v":0.0756,"q2v":0.0333,"cvpos":0.782}},"lxr_fc_rights":0.19},{"stockId":1000000000001418,"date":"2026-03-02T16:00:00.000Z","dyr":0.0933,"sp":0.193,"statistics":{"dyr":{"q8v":0.0979,"q5v":0.0755,"q2v":0.0333,"cvpos":0.7722}},"lxr_fc_rights":0.19},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000001418,"dyr":0.0933,"sp":0.193,"statistics":{"dyr":{"q8v":0.0979,"q5v":0.0754,"q2v":0.0333,"cvpos":0.7735}},"lxr_fc_rights":0.19},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000001418,"dyr":0.09,"sp":0.2,"statistics":{"dyr":{"q8v":0.0979,"q5v":0.0754,"q2v":0.0333,"cvpos":0.7333}},"lxr_fc_rights":0.2},{"stockId":1000000000001418,"date":"2026-02-25T16:00:00.000Z","dyr":0.09,"sp":0.2,"statistics":{"dyr":{"q8v":0.0979,"q5v":0.0754,"q2v":0.0333,"cvpos":0.7347}},"lxr_fc_rights":0.2},{"stockId":1000000000001418,"date":"2026-02-24T16:00:00.000Z","dyr":0.09,"sp":0.2,"statistics":{"dyr":{"q8v":0.0979,"q5v":0.0754,"q2v":0.0333,"cvpos":0.7357}},"lxr_fc_rights":0.2},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000001418,"dyr":0.025,"sp":0.2,"statistics":{"dyr":{"q8v":0.0979,"q5v":0.0754,"q2v":0.0333,"cvpos":0.146}},"lxr_fc_rights":0.2},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000001418,"dyr":0.025,"sp":0.2,"statistics":{"dyr":{"q8v":0.0979,"q5v":0.0754,"q2v":0.036,"cvpos":0.146}},"lxr_fc_rights":0.2},{"stockId":1000000000001418,"date":"2026-02-19T16:00:00.000Z","dyr":0.025,"sp":0.2,"statistics":{"dyr":{"q8v":0.0979,"q5v":0.0754,"q2v":0.0364,"cvpos":0.1456}},"lxr_fc_rights":0.2},{"stockId":1000000000001418,"date":"2026-02-15T16:00:00.000Z","dyr":0.0251,"sp":0.199,"statistics":{"dyr":{"q8v":0.0979,"q5v":0.0754,"q2v":0.0385,"cvpos":0.1535}},"lxr_fc_rights":0.2},{"stockId":1000000000001418,"date":"2026-02-12T16:00:00.000Z","dyr":0.0251,"sp":0.199,"statistics":{"dyr":{"q8v":0.097,"q5v":0.0753,"q2v":0.0388,"cvpos":0.1531}},"lxr_fc_rights":0.2},{"stockId":1000000000001418,"date":"2026-02-11T16:00:00.000Z","dyr":0.025,"sp":0.2,"statistics":{"dyr":{"q8v":0.097,"q5v":0.0753,"q2v":0.0388,"cvpos":0.145}},"lxr_fc_rights":0.2},{"stockId":1000000000001418,"date":"2026-02-10T16:00:00.000Z","dyr":0.025,"sp":0.2,"statistics":{"dyr":{"q8v":0.0979,"q5v":0.0754,"q2v":0.0388,"cvpos":0.1452}},"lxr_fc_rights":0.2},{"stockId":1000000000001418,"date":"2026-02-09T16:00:00.000Z","dyr":0.025,"sp":0.2,"statistics":{"dyr":{"q8v":0.0979,"q5v":0.0754,"q2v":0.0388,"cvpos":0.1454}},"lxr_fc_rights":0.2},{"stockId":1000000000001418,"date":"2026-02-08T16:00:00.000Z","dyr":0.025,"sp":0.2,"statistics":{"dyr":{"q8v":0.0979,"q5v":0.0754,"q2v":0.0388,"cvpos":0.1454}},"lxr_fc_rights":0.2},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000001418,"dyr":0.025,"sp":0.2,"statistics":{"dyr":{"q8v":0.097,"q5v":0.0753,"q2v":0.0412,"cvpos":0.145}},"lxr_fc_rights":0.2},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000001418,"dyr":0.024,"sp":0.208,"statistics":{"dyr":{"q8v":0.097,"q5v":0.0753,"q2v":0.044,"cvpos":0.1396}},"lxr_fc_rights":0.21},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000001418,"dyr":0.024,"sp":0.208,"statistics":{"dyr":{"q8v":0.0979,"q5v":0.0754,"q2v":0.044,"cvpos":0.1398}},"lxr_fc_rights":0.21},{"stockId":1000000000001418,"date":"2026-02-02T16:00:00.000Z","dyr":0.024,"sp":0.208,"statistics":{"dyr":{"q8v":0.0979,"q5v":0.0754,"q2v":0.044,"cvpos":0.1399}},"lxr_fc_rights":0.21},{"stockId":1000000000001418,"date":"2026-02-01T16:00:00.000Z","dyr":0.0253,"sp":0.198,"statistics":{"dyr":{"q8v":0.0979,"q5v":0.0754,"q2v":0.0444,"cvpos":0.1427}},"lxr_fc_rights":0.2},{"stockId":1000000000001418,"date":"2026-01-29T16:00:00.000Z","dyr":0.0887,"sp":0.203,"statistics":{"dyr":{"q8v":0.097,"q5v":0.0753,"q2v":0.0449,"cvpos":0.7263}},"lxr_fc_rights":0.2},{"stockId":1000000000001418,"date":"2026-01-28T16:00:00.000Z","dyr":0.0887,"sp":0.203,"statistics":{"dyr":{"q8v":0.097,"q5v":0.0753,"q2v":0.0449,"cvpos":0.7276}},"lxr_fc_rights":0.2},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000001418,"dyr":0.0878,"sp":0.205,"statistics":{"dyr":{"q8v":0.0979,"q5v":0.0752,"q2v":0.0444,"cvpos":0.7178}},"lxr_fc_rights":0.2},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000001418,"dyr":0.0853,"sp":0.211,"statistics":{"dyr":{"q8v":0.0979,"q5v":0.075,"q2v":0.0444,"cvpos":0.6984}},"lxr_fc_rights":0.21},{"stockId":1000000000001418,"date":"2026-01-25T16:00:00.000Z","dyr":0.0853,"sp":0.211,"statistics":{"dyr":{"q8v":0.0979,"q5v":0.075,"q2v":0.0444,"cvpos":0.6997}},"lxr_fc_rights":0.21},{"stockId":1000000000001418,"date":"2026-01-22T16:00:00.000Z","dyr":0.0853,"sp":0.211,"statistics":{"dyr":{"q8v":0.0979,"q5v":0.075,"q2v":0.0444,"cvpos":0.7011}},"lxr_fc_rights":0.21},{"stockId":1000000000001418,"date":"2026-01-21T16:00:00.000Z","dyr":0.0853,"sp":0.211,"statistics":{"dyr":{"q8v":0.0979,"q5v":0.075,"q2v":0.0444,"cvpos":0.702}},"lxr_fc_rights":0.21},{"stockId":1000000000001418,"date":"2026-01-20T16:00:00.000Z","dyr":0.0833,"sp":0.216,"statistics":{"dyr":{"q8v":0.0979,"q5v":0.075,"q2v":0.0444,"cvpos":0.6771}},"lxr_fc_rights":0.22},{"stockId":1000000000001418,"date":"2026-01-19T16:00:00.000Z","dyr":0.0833,"sp":0.216,"statistics":{"dyr":{"q8v":0.0979,"q5v":0.075,"q2v":0.0444,"cvpos":0.678}},"lxr_fc_rights":0.22},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000001418,"dyr":0.0833,"sp":0.216,"statistics":{"dyr":{"q8v":0.0979,"q5v":0.075,"q2v":0.0444,"cvpos":0.6794}},"lxr_fc_rights":0.22},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000001418,"dyr":0.0829,"sp":0.217,"statistics":{"dyr":{"q8v":0.0979,"q5v":0.0747,"q2v":0.0444,"cvpos":0.6803}},"lxr_fc_rights":0.22},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000001418,"dyr":0.0783,"sp":0.23,"statistics":{"dyr":{"q8v":0.0979,"q5v":0.0744,"q2v":0.0444,"cvpos":0.6027}},"lxr_fc_rights":0.23},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000001418,"dyr":0.0735,"sp":0.245,"statistics":{"dyr":{"q8v":0.0979,"q5v":0.0742,"q2v":0.0444,"cvpos":0.4823}},"lxr_fc_rights":0.24},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000001418,"dyr":0.072,"sp":0.25,"statistics":{"dyr":{"q8v":0.0979,"q5v":0.0744,"q2v":0.0444,"cvpos":0.4557}},"lxr_fc_rights":0.25},{"stockId":1000000000001418,"date":"2026-01-11T16:00:00.000Z","dyr":0.0807,"sp":0.223,"statistics":{"dyr":{"q8v":0.0979,"q5v":0.0744,"q2v":0.0444,"cvpos":0.6685}},"lxr_fc_rights":0.22},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000001418,"dyr":0.0766,"sp":0.235,"statistics":{"dyr":{"q8v":0.0979,"q5v":0.0742,"q2v":0.0444,"cvpos":0.5361}},"lxr_fc_rights":0.23},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000001418,"dyr":0.0773,"sp":0.233,"statistics":{"dyr":{"q8v":0.0979,"q5v":0.0742,"q2v":0.0444,"cvpos":0.5714}},"lxr_fc_rights":0.23},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001418,"dyr":0.0773,"sp":0.233,"statistics":{"dyr":{"q8v":0.0979,"q5v":0.0742,"q2v":0.0444,"cvpos":0.5722}},"lxr_fc_rights":0.23},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001418,"dyr":0.0773,"sp":0.233,"statistics":{"dyr":{"q8v":0.0979,"q5v":0.074,"q2v":0.0444,"cvpos":0.573}},"lxr_fc_rights":0.23},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001418,"dyr":0.0773,"sp":0.233,"statistics":{"dyr":{"q8v":0.0979,"q5v":0.0738,"q2v":0.0444,"cvpos":0.5744}},"lxr_fc_rights":0.23},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001418,"dyr":0.0773,"sp":0.233,"statistics":{"dyr":{"q8v":0.0979,"q5v":0.0738,"q2v":0.0444,"cvpos":0.5769}},"lxr_fc_rights":0.23},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001418,"dyr":0.0773,"sp":0.233,"statistics":{"dyr":{"q8v":0.0979,"q5v":0.0738,"q2v":0.0444,"cvpos":0.5777}},"lxr_fc_rights":0.23},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001418,"dyr":0.0773,"sp":0.233,"statistics":{"dyr":{"q8v":0.0979,"q5v":0.0738,"q2v":0.0444,"cvpos":0.5784}},"lxr_fc_rights":0.23},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001418,"dyr":0.0773,"sp":0.233,"statistics":{"dyr":{"q8v":0.0979,"q5v":0.0736,"q2v":0.0444,"cvpos":0.5798}},"lxr_fc_rights":0.23},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001418,"dyr":0.0776,"sp":0.232,"statistics":{"dyr":{"q8v":0.0979,"q5v":0.0735,"q2v":0.0444,"cvpos":0.5858}},"lxr_fc_rights":0.23},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001418,"dyr":0.0776,"sp":0.232,"statistics":{"dyr":{"q8v":0.0979,"q5v":0.0735,"q2v":0.0444,"cvpos":0.5866}},"lxr_fc_rights":0.23},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001418,"dyr":0.0776,"sp":0.232,"statistics":{"dyr":{"q8v":0.0979,"q5v":0.0735,"q2v":0.0444,"cvpos":0.588}},"lxr_fc_rights":0.23},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001418,"dyr":0.0776,"sp":0.232,"statistics":{"dyr":{"q8v":0.0979,"q5v":0.0732,"q2v":0.0444,"cvpos":0.5905}},"lxr_fc_rights":0.23},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001418,"dyr":0.0776,"sp":0.232,"statistics":{"dyr":{"q8v":0.0979,"q5v":0.0732,"q2v":0.0444,"cvpos":0.5918}},"lxr_fc_rights":0.23},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001418,"dyr":0.0776,"sp":0.232,"statistics":{"dyr":{"q8v":0.0979,"q5v":0.0732,"q2v":0.0444,"cvpos":0.5926}},"lxr_fc_rights":0.23},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001418,"dyr":0.0776,"sp":0.232,"statistics":{"dyr":{"q8v":0.0979,"q5v":0.0731,"q2v":0.0444,"cvpos":0.5935}},"lxr_fc_rights":0.23},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001418,"dyr":0.0776,"sp":0.232,"statistics":{"dyr":{"q8v":0.0979,"q5v":0.073,"q2v":0.0444,"cvpos":0.5948}},"lxr_fc_rights":0.23},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001418,"dyr":0.0779,"sp":0.231,"statistics":{"dyr":{"q8v":0.0979,"q5v":0.0729,"q2v":0.0444,"cvpos":0.5973}},"lxr_fc_rights":0.23},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001418,"dyr":0.0779,"sp":0.231,"statistics":{"dyr":{"q8v":0.0979,"q5v":0.0729,"q2v":0.0444,"cvpos":0.5986}},"lxr_fc_rights":0.23},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001418,"dyr":0.0779,"sp":0.231,"statistics":{"dyr":{"q8v":0.0979,"q5v":0.0729,"q2v":0.0444,"cvpos":0.5995}},"lxr_fc_rights":0.23},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001418,"dyr":0.0779,"sp":0.231,"statistics":{"dyr":{"q8v":0.0979,"q5v":0.0729,"q2v":0.0444,"cvpos":0.6003}},"lxr_fc_rights":0.23},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001418,"dyr":0.0773,"sp":0.233,"statistics":{"dyr":{"q8v":0.0979,"q5v":0.0729,"q2v":0.0444,"cvpos":0.5975}},"lxr_fc_rights":0.23},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001418,"dyr":0.075,"sp":0.24,"statistics":{"dyr":{"q8v":0.0979,"q5v":0.0723,"q2v":0.0444,"cvpos":0.5361}},"lxr_fc_rights":0.24},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001418,"dyr":0.075,"sp":0.24,"statistics":{"dyr":{"q8v":0.0979,"q5v":0.072,"q2v":0.0444,"cvpos":0.5374}},"lxr_fc_rights":0.24},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001418,"dyr":0.072,"sp":0.25,"statistics":{"dyr":{"q8v":0.0979,"q5v":0.072,"q2v":0.0444,"cvpos":0.4918}},"lxr_fc_rights":0.25},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001418,"dyr":0.072,"sp":0.25,"statistics":{"dyr":{"q8v":0.0979,"q5v":0.072,"q2v":0.0444,"cvpos":0.4925}},"lxr_fc_rights":0.25},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001418,"dyr":0.072,"sp":0.25,"statistics":{"dyr":{"q8v":0.0979,"q5v":0.072,"q2v":0.0444,"cvpos":0.4939}},"lxr_fc_rights":0.25},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001418,"dyr":0.0769,"sp":0.234,"statistics":{"dyr":{"q8v":0.0979,"q5v":0.072,"q2v":0.0444,"cvpos":0.5918}},"lxr_fc_rights":0.23},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001418,"dyr":0.0769,"sp":0.234,"statistics":{"dyr":{"q8v":0.0979,"q5v":0.072,"q2v":0.0444,"cvpos":0.5932}},"lxr_fc_rights":0.23},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001418,"dyr":0.0773,"sp":0.233,"statistics":{"dyr":{"q8v":0.0979,"q5v":0.072,"q2v":0.0444,"cvpos":0.5995}},"lxr_fc_rights":0.23},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001418,"dyr":0.0756,"sp":0.238,"statistics":{"dyr":{"q8v":0.0979,"q5v":0.072,"q2v":0.0444,"cvpos":0.5593}},"lxr_fc_rights":0.24},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001418,"dyr":0.072,"sp":0.25,"statistics":{"dyr":{"q8v":0.0979,"q5v":0.0719,"q2v":0.0444,"cvpos":0.5007}},"lxr_fc_rights":0.25},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001418,"dyr":0.072,"sp":0.25,"statistics":{"dyr":{"q8v":0.0979,"q5v":0.0719,"q2v":0.0444,"cvpos":0.5034}},"lxr_fc_rights":0.25},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001418,"dyr":0.0706,"sp":0.255,"statistics":{"dyr":{"q8v":0.0979,"q5v":0.0719,"q2v":0.0444,"cvpos":0.4844}},"lxr_fc_rights":0.25},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001418,"dyr":0.0692,"sp":0.26,"statistics":{"dyr":{"q8v":0.0979,"q5v":0.0719,"q2v":0.0444,"cvpos":0.4796}},"lxr_fc_rights":0.26},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001418,"dyr":0.0692,"sp":0.26,"statistics":{"dyr":{"q8v":0.0979,"q5v":0.0719,"q2v":0.0444,"cvpos":0.4802}},"lxr_fc_rights":0.26},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001418,"dyr":0.072,"sp":0.25,"statistics":{"dyr":{"q8v":0.0979,"q5v":0.0719,"q2v":0.0444,"cvpos":0.5034}},"lxr_fc_rights":0.25},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001418,"dyr":0.072,"sp":0.25,"statistics":{"dyr":{"q8v":0.0979,"q5v":0.0719,"q2v":0.044,"cvpos":0.5061}},"lxr_fc_rights":0.25},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001418,"dyr":0.072,"sp":0.25,"statistics":{"dyr":{"q8v":0.0979,"q5v":0.0713,"q2v":0.044,"cvpos":0.5075}},"lxr_fc_rights":0.25},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001418,"dyr":0.0763,"sp":0.236,"statistics":{"dyr":{"q8v":0.0979,"q5v":0.0708,"q2v":0.044,"cvpos":0.5681}},"lxr_fc_rights":0.24},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001418,"dyr":0.08,"sp":0.225,"statistics":{"dyr":{"q8v":0.0979,"q5v":0.0708,"q2v":0.044,"cvpos":0.6303}},"lxr_fc_rights":0.22},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001418,"dyr":0.0804,"sp":0.224,"statistics":{"dyr":{"q8v":0.0979,"q5v":0.0708,"q2v":0.044,"cvpos":0.6357}},"lxr_fc_rights":0.22},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001418,"dyr":0.0783,"sp":0.23,"statistics":{"dyr":{"q8v":0.0979,"q5v":0.0708,"q2v":0.044,"cvpos":0.6082}},"lxr_fc_rights":0.23},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001418,"dyr":0.0804,"sp":0.224,"statistics":{"dyr":{"q8v":0.0979,"q5v":0.0708,"q2v":0.044,"cvpos":0.6381}},"lxr_fc_rights":0.22},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001418,"dyr":0.08,"sp":0.225,"statistics":{"dyr":{"q8v":0.0979,"q5v":0.0708,"q2v":0.044,"cvpos":0.6349}},"lxr_fc_rights":0.23},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001418,"dyr":0.0807,"sp":0.223,"statistics":{"dyr":{"q8v":0.0979,"q5v":0.0708,"q2v":0.044,"cvpos":0.6698}},"lxr_fc_rights":0.22},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001418,"dyr":0.0789,"sp":0.228,"statistics":{"dyr":{"q8v":0.0979,"q5v":0.0708,"q2v":0.044,"cvpos":0.6207}},"lxr_fc_rights":0.23},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001418,"dyr":0.0732,"sp":0.246,"statistics":{"dyr":{"q8v":0.0979,"q5v":0.0702,"q2v":0.044,"cvpos":0.5306}},"lxr_fc_rights":0.25},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001418,"dyr":0.0796,"sp":0.226,"statistics":{"dyr":{"q8v":0.0979,"q5v":0.0697,"q2v":0.044,"cvpos":0.6354}},"lxr_fc_rights":0.23},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001418,"dyr":0.0759,"sp":0.237,"statistics":{"dyr":{"q8v":0.0979,"q5v":0.0697,"q2v":0.044,"cvpos":0.5763}},"lxr_fc_rights":0.24},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001418,"dyr":0.0753,"sp":0.239,"statistics":{"dyr":{"q8v":0.0979,"q5v":0.0667,"q2v":0.044,"cvpos":0.5627}},"lxr_fc_rights":0.24},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001418,"dyr":0.0769,"sp":0.234,"statistics":{"dyr":{"q8v":0.0979,"q5v":0.0635,"q2v":0.044,"cvpos":0.6073}},"lxr_fc_rights":0.23},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001418,"dyr":0.0769,"sp":0.234,"statistics":{"dyr":{"q8v":0.0979,"q5v":0.0625,"q2v":0.044,"cvpos":0.6087}},"lxr_fc_rights":0.23},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001418,"dyr":0.0783,"sp":0.23,"statistics":{"dyr":{"q8v":0.0979,"q5v":0.0623,"q2v":0.044,"cvpos":0.6163}},"lxr_fc_rights":0.23},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001418,"dyr":0.0786,"sp":0.229,"statistics":{"dyr":{"q8v":0.0979,"q5v":0.0622,"q2v":0.044,"cvpos":0.6199}},"lxr_fc_rights":0.23},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001418,"dyr":0.0769,"sp":0.234,"statistics":{"dyr":{"q8v":0.0979,"q5v":0.0622,"q2v":0.044,"cvpos":0.6117}},"lxr_fc_rights":0.23},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001418,"dyr":0.0753,"sp":0.239,"statistics":{"dyr":{"q8v":0.0979,"q5v":0.0615,"q2v":0.044,"cvpos":0.572}},"lxr_fc_rights":0.24},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001418,"dyr":0.0732,"sp":0.246,"statistics":{"dyr":{"q8v":0.0979,"q5v":0.0615,"q2v":0.044,"cvpos":0.5448}},"lxr_fc_rights":0.25},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001418,"dyr":0.075,"sp":0.24,"statistics":{"dyr":{"q8v":0.0979,"q5v":0.0615,"q2v":0.044,"cvpos":0.5673}},"lxr_fc_rights":0.24},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001418,"dyr":0.0738,"sp":0.244,"statistics":{"dyr":{"q8v":0.0979,"q5v":0.0615,"q2v":0.044,"cvpos":0.5531}},"lxr_fc_rights":0.24},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001418,"dyr":0.0732,"sp":0.246,"statistics":{"dyr":{"q8v":0.0979,"q5v":0.0615,"q2v":0.044,"cvpos":0.5477}},"lxr_fc_rights":0.25},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001418,"dyr":0.0747,"sp":0.241,"statistics":{"dyr":{"q8v":0.0979,"q5v":0.0615,"q2v":0.044,"cvpos":0.5666}},"lxr_fc_rights":0.24},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001418,"dyr":0.0735,"sp":0.245,"statistics":{"dyr":{"q8v":0.0979,"q5v":0.0615,"q2v":0.044,"cvpos":0.5516}},"lxr_fc_rights":0.25},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001418,"dyr":0.0729,"sp":0.247,"statistics":{"dyr":{"q8v":0.0979,"q5v":0.0615,"q2v":0.044,"cvpos":0.5429}},"lxr_fc_rights":0.25},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001418,"dyr":0.0747,"sp":0.241,"statistics":{"dyr":{"q8v":0.0979,"q5v":0.0615,"q2v":0.044,"cvpos":0.5673}},"lxr_fc_rights":0.24},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001418,"dyr":0.0783,"sp":0.23,"statistics":{"dyr":{"q8v":0.0979,"q5v":0.0615,"q2v":0.044,"cvpos":0.6196}},"lxr_fc_rights":0.23},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001418,"dyr":0.0811,"sp":0.222,"statistics":{"dyr":{"q8v":0.0979,"q5v":0.0615,"q2v":0.044,"cvpos":0.6726}},"lxr_fc_rights":0.22},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001418,"dyr":0.0786,"sp":0.229,"statistics":{"dyr":{"q8v":0.0979,"q5v":0.0615,"q2v":0.044,"cvpos":0.6231}},"lxr_fc_rights":0.23},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001418,"dyr":0.0786,"sp":0.229,"statistics":{"dyr":{"q8v":0.0979,"q5v":0.0615,"q2v":0.044,"cvpos":0.6245}},"lxr_fc_rights":0.23},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001418,"dyr":0.0796,"sp":0.226,"statistics":{"dyr":{"q8v":0.0979,"q5v":0.0615,"q2v":0.044,"cvpos":0.6391}},"lxr_fc_rights":0.23},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001418,"dyr":0.0865,"sp":0.208,"statistics":{"dyr":{"q8v":0.0979,"q5v":0.0614,"q2v":0.044,"cvpos":0.7056}},"lxr_fc_rights":0.21},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001418,"dyr":0.0837,"sp":0.215,"statistics":{"dyr":{"q8v":0.0979,"q5v":0.0613,"q2v":0.044,"cvpos":0.6957}},"lxr_fc_rights":0.22},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001418,"dyr":0.0793,"sp":0.227,"statistics":{"dyr":{"q8v":0.0979,"q5v":0.0613,"q2v":0.044,"cvpos":0.6313}},"lxr_fc_rights":0.23},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001418,"dyr":0.08,"sp":0.225,"statistics":{"dyr":{"q8v":0.0979,"q5v":0.0613,"q2v":0.044,"cvpos":0.6422}},"lxr_fc_rights":0.23},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001418,"dyr":0.0811,"sp":0.222,"statistics":{"dyr":{"q8v":0.0979,"q5v":0.0613,"q2v":0.0435,"cvpos":0.6771}},"lxr_fc_rights":0.22},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001418,"dyr":0.08,"sp":0.225,"statistics":{"dyr":{"q8v":0.0979,"q5v":0.0613,"q2v":0.043,"cvpos":0.6459}},"lxr_fc_rights":0.23},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001418,"dyr":0.0818,"sp":0.22,"statistics":{"dyr":{"q8v":0.0979,"q5v":0.0613,"q2v":0.043,"cvpos":0.6793}},"lxr_fc_rights":0.22},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001418,"dyr":0.0789,"sp":0.228,"statistics":{"dyr":{"q8v":0.0979,"q5v":0.061,"q2v":0.043,"cvpos":0.6367}},"lxr_fc_rights":0.23},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001418,"dyr":0.0756,"sp":0.238,"statistics":{"dyr":{"q8v":0.0979,"q5v":0.0606,"q2v":0.043,"cvpos":0.6}},"lxr_fc_rights":0.24},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001418,"dyr":0.0756,"sp":0.238,"statistics":{"dyr":{"q8v":0.0979,"q5v":0.0606,"q2v":0.0396,"cvpos":0.6024}},"lxr_fc_rights":0.24},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001418,"dyr":0.0769,"sp":0.234,"statistics":{"dyr":{"q8v":0.0979,"q5v":0.0606,"q2v":0.0396,"cvpos":0.6318}},"lxr_fc_rights":0.23},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001418,"dyr":0.0773,"sp":0.233,"statistics":{"dyr":{"q8v":0.0979,"q5v":0.0606,"q2v":0.0396,"cvpos":0.6327}},"lxr_fc_rights":0.23},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001418,"dyr":0.0726,"sp":0.248,"statistics":{"dyr":{"q8v":0.0979,"q5v":0.0606,"q2v":0.0396,"cvpos":0.5668}},"lxr_fc_rights":0.24},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001418,"dyr":0.075,"sp":0.24,"statistics":{"dyr":{"q8v":0.0979,"q5v":0.0606,"q2v":0.0388,"cvpos":0.5913}},"lxr_fc_rights":0.24},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001418,"dyr":0.075,"sp":0.24,"statistics":{"dyr":{"q8v":0.0979,"q5v":0.0606,"q2v":0.0388,"cvpos":0.5938}},"lxr_fc_rights":0.24},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001418,"dyr":0.0735,"sp":0.245,"statistics":{"dyr":{"q8v":0.0979,"q5v":0.0606,"q2v":0.0385,"cvpos":0.5802}},"lxr_fc_rights":0.24},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001418,"dyr":0.0729,"sp":0.247,"statistics":{"dyr":{"q8v":0.0979,"q5v":0.0606,"q2v":0.0385,"cvpos":0.5728}},"lxr_fc_rights":0.24},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001418,"dyr":0.0738,"sp":0.244,"statistics":{"dyr":{"q8v":0.0979,"q5v":0.0605,"q2v":0.0385,"cvpos":0.5831}},"lxr_fc_rights":0.24},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001418,"dyr":0.0738,"sp":0.244,"statistics":{"dyr":{"q8v":0.0979,"q5v":0.0605,"q2v":0.0385,"cvpos":0.5845}},"lxr_fc_rights":0.24},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001418,"dyr":0.0738,"sp":0.244,"statistics":{"dyr":{"q8v":0.0979,"q5v":0.0597,"q2v":0.0364,"cvpos":0.587}},"lxr_fc_rights":0.24},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001418,"dyr":0.0735,"sp":0.245,"statistics":{"dyr":{"q8v":0.0979,"q5v":0.0597,"q2v":0.036,"cvpos":0.5856}},"lxr_fc_rights":0.24},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001418,"dyr":0.0735,"sp":0.245,"statistics":{"dyr":{"q8v":0.0979,"q5v":0.0597,"q2v":0.036,"cvpos":0.5864}},"lxr_fc_rights":0.24},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001418,"dyr":0.0783,"sp":0.23,"statistics":{"dyr":{"q8v":0.0979,"q5v":0.0597,"q2v":0.036,"cvpos":0.6362}},"lxr_fc_rights":0.23},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001418,"dyr":0.075,"sp":0.24,"statistics":{"dyr":{"q8v":0.0979,"q5v":0.0597,"q2v":0.0333,"cvpos":0.5954}},"lxr_fc_rights":0.24},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001418,"dyr":0.0729,"sp":0.247,"statistics":{"dyr":{"q8v":0.0979,"q5v":0.0597,"q2v":0.032,"cvpos":0.5842}},"lxr_fc_rights":0.24},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001418,"dyr":0.0729,"sp":0.247,"statistics":{"dyr":{"q8v":0.0979,"q5v":0.0597,"q2v":0.0317,"cvpos":0.5856}},"lxr_fc_rights":0.24},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001418,"dyr":0.0738,"sp":0.244,"statistics":{"dyr":{"q8v":0.0979,"q5v":0.0597,"q2v":0.0317,"cvpos":0.5905}},"lxr_fc_rights":0.24},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001418,"dyr":0.0927,"sp":0.248,"statistics":{"dyr":{"q8v":0.0979,"q5v":0.0597,"q2v":0.0317,"cvpos":0.7643}},"lxr_fc_rights":0.24},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001418,"dyr":0.092,"sp":0.25,"statistics":{"dyr":{"q8v":0.0979,"q5v":0.0597,"q2v":0.0308,"cvpos":0.7411}},"lxr_fc_rights":0.24},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001418,"dyr":0.0852,"sp":0.27,"statistics":{"dyr":{"q8v":0.0979,"q5v":0.0597,"q2v":0.0305,"cvpos":0.7011}},"lxr_fc_rights":0.26},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001418,"dyr":0.0885,"sp":0.26,"statistics":{"dyr":{"q8v":0.0979,"q5v":0.059,"q2v":0.0301,"cvpos":0.7215}},"lxr_fc_rights":0.25},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001418,"dyr":0.0885,"sp":0.26,"statistics":{"dyr":{"q8v":0.0979,"q5v":0.059,"q2v":0.0301,"cvpos":0.7224}},"lxr_fc_rights":0.25},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001418,"dyr":0.0852,"sp":0.27,"statistics":{"dyr":{"q8v":0.0979,"q5v":0.059,"q2v":0.0301,"cvpos":0.7044}},"lxr_fc_rights":0.26},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001418,"dyr":0.0852,"sp":0.27,"statistics":{"dyr":{"q8v":0.0979,"q5v":0.059,"q2v":0.0301,"cvpos":0.7057}},"lxr_fc_rights":0.26},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001418,"dyr":0.0852,"sp":0.27,"statistics":{"dyr":{"q8v":0.0979,"q5v":0.0588,"q2v":0.029,"cvpos":0.7079}},"lxr_fc_rights":0.26},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001418,"dyr":0.0868,"sp":0.265,"statistics":{"dyr":{"q8v":0.0979,"q5v":0.0588,"q2v":0.029,"cvpos":0.712}},"lxr_fc_rights":0.26},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001418,"dyr":0.0852,"sp":0.27,"statistics":{"dyr":{"q8v":0.0979,"q5v":0.0585,"q2v":0.029,"cvpos":0.7102}},"lxr_fc_rights":0.26},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001418,"dyr":0.0868,"sp":0.265,"statistics":{"dyr":{"q8v":0.0979,"q5v":0.0582,"q2v":0.029,"cvpos":0.7125}},"lxr_fc_rights":0.26},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001418,"dyr":0.0742,"sp":0.31,"statistics":{"dyr":{"q8v":0.0979,"q5v":0.058,"q2v":0.0288,"cvpos":0.6063}},"lxr_fc_rights":0.3},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001418,"dyr":0.0742,"sp":0.31,"statistics":{"dyr":{"q8v":0.0979,"q5v":0.058,"q2v":0.0284,"cvpos":0.6087}},"lxr_fc_rights":0.3},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001418,"dyr":0.0742,"sp":0.31,"statistics":{"dyr":{"q8v":0.0979,"q5v":0.058,"q2v":0.0284,"cvpos":0.6101}},"lxr_fc_rights":0.3},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001418,"dyr":0.0697,"sp":0.33,"statistics":{"dyr":{"q8v":0.0979,"q5v":0.058,"q2v":0.0284,"cvpos":0.585}},"lxr_fc_rights":0.32},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001418,"dyr":0.0697,"sp":0.33,"statistics":{"dyr":{"q8v":0.0979,"q5v":0.058,"q2v":0.0284,"cvpos":0.5858}},"lxr_fc_rights":0.32},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001418,"dyr":0.0719,"sp":0.32,"statistics":{"dyr":{"q8v":0.0979,"q5v":0.058,"q2v":0.0284,"cvpos":0.5995}},"lxr_fc_rights":0.31},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001418,"dyr":0.0719,"sp":0.32,"statistics":{"dyr":{"q8v":0.0979,"q5v":0.058,"q2v":0.0284,"cvpos":0.6019}},"lxr_fc_rights":0.31},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001418,"dyr":0.073,"sp":0.315,"statistics":{"dyr":{"q8v":0.0979,"q5v":0.058,"q2v":0.0284,"cvpos":0.6073}},"lxr_fc_rights":0.31},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001418,"dyr":0.0742,"sp":0.31,"statistics":{"dyr":{"q8v":0.0979,"q5v":0.058,"q2v":0.0284,"cvpos":0.6109}},"lxr_fc_rights":0.3},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001418,"dyr":0.0754,"sp":0.305,"statistics":{"dyr":{"q8v":0.0979,"q5v":0.058,"q2v":0.0284,"cvpos":0.6117}},"lxr_fc_rights":0.3},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001418,"dyr":0.0767,"sp":0.3,"statistics":{"dyr":{"q8v":0.0979,"q5v":0.058,"q2v":0.0284,"cvpos":0.624}},"lxr_fc_rights":0.29},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001418,"dyr":0.0754,"sp":0.305,"statistics":{"dyr":{"q8v":0.0979,"q5v":0.058,"q2v":0.0284,"cvpos":0.6155}},"lxr_fc_rights":0.3},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001418,"dyr":0.0767,"sp":0.3,"statistics":{"dyr":{"q8v":0.0979,"q5v":0.058,"q2v":0.0284,"cvpos":0.6264}},"lxr_fc_rights":0.29},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001418,"dyr":0.0767,"sp":0.3,"statistics":{"dyr":{"q8v":0.0979,"q5v":0.058,"q2v":0.0284,"cvpos":0.6272}},"lxr_fc_rights":0.29},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001418,"dyr":0.0767,"sp":0.3,"statistics":{"dyr":{"q8v":0.0979,"q5v":0.058,"q2v":0.0284,"cvpos":0.6281}},"lxr_fc_rights":0.29},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001418,"dyr":0.0754,"sp":0.305,"statistics":{"dyr":{"q8v":0.0979,"q5v":0.058,"q2v":0.0282,"cvpos":0.6199}},"lxr_fc_rights":0.3},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001418,"dyr":0.0767,"sp":0.3,"statistics":{"dyr":{"q8v":0.0979,"q5v":0.058,"q2v":0.028,"cvpos":0.6304}},"lxr_fc_rights":0.29},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001418,"dyr":0.0807,"sp":0.285,"statistics":{"dyr":{"q8v":0.0979,"q5v":0.058,"q2v":0.0278,"cvpos":0.663}},"lxr_fc_rights":0.28},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001418,"dyr":0.0821,"sp":0.28,"statistics":{"dyr":{"q8v":0.0979,"q5v":0.0577,"q2v":0.0278,"cvpos":0.6952}},"lxr_fc_rights":0.27},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001418,"dyr":0.0821,"sp":0.28,"statistics":{"dyr":{"q8v":0.0979,"q5v":0.0575,"q2v":0.0278,"cvpos":0.6962}},"lxr_fc_rights":0.27},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001418,"dyr":0.0836,"sp":0.275,"statistics":{"dyr":{"q8v":0.0979,"q5v":0.0575,"q2v":0.0278,"cvpos":0.7003}},"lxr_fc_rights":0.27},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001418,"dyr":0.0807,"sp":0.285,"statistics":{"dyr":{"q8v":0.0979,"q5v":0.0571,"q2v":0.0274,"cvpos":0.6685}},"lxr_fc_rights":0.28},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001418,"dyr":0.0807,"sp":0.285,"statistics":{"dyr":{"q8v":0.0979,"q5v":0.0571,"q2v":0.0274,"cvpos":0.6698}},"lxr_fc_rights":0.28},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001418,"dyr":0.0793,"sp":0.29,"statistics":{"dyr":{"q8v":0.0979,"q5v":0.0571,"q2v":0.0274,"cvpos":0.6612}},"lxr_fc_rights":0.28},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001418,"dyr":0.0793,"sp":0.29,"statistics":{"dyr":{"q8v":0.0979,"q5v":0.0571,"q2v":0.0274,"cvpos":0.6621}},"lxr_fc_rights":0.28},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001418,"dyr":0.0767,"sp":0.3,"statistics":{"dyr":{"q8v":0.0979,"q5v":0.0571,"q2v":0.0274,"cvpos":0.6427}},"lxr_fc_rights":0.29},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001418,"dyr":0.078,"sp":0.295,"statistics":{"dyr":{"q8v":0.0979,"q5v":0.0571,"q2v":0.0272,"cvpos":0.6617}},"lxr_fc_rights":0.29},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001418,"dyr":0.078,"sp":0.295,"statistics":{"dyr":{"q8v":0.0979,"q5v":0.0571,"q2v":0.0272,"cvpos":0.6626}},"lxr_fc_rights":0.29},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001418,"dyr":0.0767,"sp":0.3,"statistics":{"dyr":{"q8v":0.0979,"q5v":0.0571,"q2v":0.0272,"cvpos":0.6458}},"lxr_fc_rights":0.29},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001418,"dyr":0.0767,"sp":0.3,"statistics":{"dyr":{"q8v":0.0979,"q5v":0.0571,"q2v":0.027,"cvpos":0.6471}},"lxr_fc_rights":0.29},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001418,"dyr":0.0767,"sp":0.3,"statistics":{"dyr":{"q8v":0.0979,"q5v":0.0568,"q2v":0.0265,"cvpos":0.6495}},"lxr_fc_rights":0.29},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001418,"dyr":0.0767,"sp":0.3,"statistics":{"dyr":{"q8v":0.0979,"q5v":0.0563,"q2v":0.0265,"cvpos":0.6508}},"lxr_fc_rights":0.29},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001418,"dyr":0.0767,"sp":0.3,"statistics":{"dyr":{"q8v":0.0979,"q5v":0.0563,"q2v":0.0265,"cvpos":0.6517}},"lxr_fc_rights":0.29},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001418,"dyr":0.0762,"sp":0.302,"statistics":{"dyr":{"q8v":0.0979,"q5v":0.0563,"q2v":0.0265,"cvpos":0.6499}},"lxr_fc_rights":0.3},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001418,"dyr":0.0762,"sp":0.302,"statistics":{"dyr":{"q8v":0.0979,"q5v":0.0563,"q2v":0.0265,"cvpos":0.6512}},"lxr_fc_rights":0.3},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001418,"dyr":0.073,"sp":0.315,"statistics":{"dyr":{"q8v":0.0979,"q5v":0.0563,"q2v":0.025,"cvpos":0.6454}},"lxr_fc_rights":0.3},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001418,"dyr":0.0754,"sp":0.305,"statistics":{"dyr":{"q8v":0.0979,"q5v":0.0561,"q2v":0.025,"cvpos":0.6481}},"lxr_fc_rights":0.29},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001418,"dyr":0.0767,"sp":0.3,"statistics":{"dyr":{"q8v":0.0979,"q5v":0.0561,"q2v":0.025,"cvpos":0.6531}},"lxr_fc_rights":0.28},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001418,"dyr":0.0767,"sp":0.3,"statistics":{"dyr":{"q8v":0.0979,"q5v":0.0561,"q2v":0.025,"cvpos":0.654}},"lxr_fc_rights":0.28},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001418,"dyr":0.0821,"sp":0.28,"statistics":{"dyr":{"q8v":0.0979,"q5v":0.0556,"q2v":0.025,"cvpos":0.6989}},"lxr_fc_rights":0.26},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001418,"dyr":0.0807,"sp":0.285,"statistics":{"dyr":{"q8v":0.0979,"q5v":0.0556,"q2v":0.0248,"cvpos":0.6726}},"lxr_fc_rights":0.27},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001418,"dyr":0.0807,"sp":0.285,"statistics":{"dyr":{"q8v":0.0979,"q5v":0.0556,"q2v":0.0245,"cvpos":0.6739}},"lxr_fc_rights":0.27},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001418,"dyr":0.0807,"sp":0.285,"statistics":{"dyr":{"q8v":0.0979,"q5v":0.0556,"q2v":0.0245,"cvpos":0.6748}},"lxr_fc_rights":0.27},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001418,"dyr":0.0807,"sp":0.285,"statistics":{"dyr":{"q8v":0.0979,"q5v":0.0556,"q2v":0.0245,"cvpos":0.6757}},"lxr_fc_rights":0.27},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001418,"dyr":0.0807,"sp":0.285,"statistics":{"dyr":{"q8v":0.0979,"q5v":0.0556,"q2v":0.0245,"cvpos":0.6767}},"lxr_fc_rights":0.27},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001418,"dyr":0.0807,"sp":0.285,"statistics":{"dyr":{"q8v":0.0979,"q5v":0.0556,"q2v":0.0245,"cvpos":0.6789}},"lxr_fc_rights":0.27},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001418,"dyr":0.0807,"sp":0.285,"statistics":{"dyr":{"q8v":0.0979,"q5v":0.0556,"q2v":0.0245,"cvpos":0.6803}},"lxr_fc_rights":0.27},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001418,"dyr":0.0807,"sp":0.285,"statistics":{"dyr":{"q8v":0.0979,"q5v":0.0556,"q2v":0.0245,"cvpos":0.6812}},"lxr_fc_rights":0.27},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001418,"dyr":0.0807,"sp":0.285,"statistics":{"dyr":{"q8v":0.0979,"q5v":0.0556,"q2v":0.0245,"cvpos":0.6821}},"lxr_fc_rights":0.27},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001418,"dyr":0.0807,"sp":0.285,"statistics":{"dyr":{"q8v":0.0979,"q5v":0.0556,"q2v":0.0245,"cvpos":0.6835}},"lxr_fc_rights":0.27},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001418,"dyr":0.0807,"sp":0.285,"statistics":{"dyr":{"q8v":0.0979,"q5v":0.0551,"q2v":0.0245,"cvpos":0.6857}},"lxr_fc_rights":0.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001418,"dyr":0.0807,"sp":0.285,"statistics":{"dyr":{"q8v":0.0979,"q5v":0.0548,"q2v":0.0245,"cvpos":0.6871}},"lxr_fc_rights":0.27},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001418,"dyr":0.0807,"sp":0.285,"statistics":{"dyr":{"q8v":0.0979,"q5v":0.0548,"q2v":0.0245,"cvpos":0.688}},"lxr_fc_rights":0.27},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001418,"dyr":0.0807,"sp":0.285,"statistics":{"dyr":{"q8v":0.0979,"q5v":0.0548,"q2v":0.0245,"cvpos":0.6889}},"lxr_fc_rights":0.27},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001418,"dyr":0.0807,"sp":0.285,"statistics":{"dyr":{"q8v":0.0979,"q5v":0.0548,"q2v":0.0245,"cvpos":0.6903}},"lxr_fc_rights":0.27},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001418,"dyr":0.0836,"sp":0.275,"statistics":{"dyr":{"q8v":0.0979,"q5v":0.0548,"q2v":0.0245,"cvpos":0.702}},"lxr_fc_rights":0.26},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001418,"dyr":0.0807,"sp":0.285,"statistics":{"dyr":{"q8v":0.0979,"q5v":0.0548,"q2v":0.0245,"cvpos":0.6939}},"lxr_fc_rights":0.27},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001418,"dyr":0.0793,"sp":0.29,"statistics":{"dyr":{"q8v":0.0979,"q5v":0.0548,"q2v":0.0245,"cvpos":0.688}},"lxr_fc_rights":0.27},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001418,"dyr":0.0767,"sp":0.3,"statistics":{"dyr":{"q8v":0.0979,"q5v":0.0548,"q2v":0.0245,"cvpos":0.6808}},"lxr_fc_rights":0.28},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001418,"dyr":0.0767,"sp":0.3,"statistics":{"dyr":{"q8v":0.0979,"q5v":0.0548,"q2v":0.0245,"cvpos":0.6821}},"lxr_fc_rights":0.28},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001418,"dyr":0.0767,"sp":0.3,"statistics":{"dyr":{"q8v":0.0979,"q5v":0.0544,"q2v":0.0245,"cvpos":0.6844}},"lxr_fc_rights":0.28},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001418,"dyr":0.0754,"sp":0.305,"statistics":{"dyr":{"q8v":0.0979,"q5v":0.0541,"q2v":0.0245,"cvpos":0.6812}},"lxr_fc_rights":0.29},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001418,"dyr":0.0754,"sp":0.305,"statistics":{"dyr":{"q8v":0.0979,"q5v":0.0537,"q2v":0.0245,"cvpos":0.6821}},"lxr_fc_rights":0.29},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001418,"dyr":0.0754,"sp":0.305,"statistics":{"dyr":{"q8v":0.0979,"q5v":0.0533,"q2v":0.0235,"cvpos":0.6831}},"lxr_fc_rights":0.29},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001418,"dyr":0.0767,"sp":0.3,"statistics":{"dyr":{"q8v":0.0979,"q5v":0.0533,"q2v":0.0235,"cvpos":0.6857}},"lxr_fc_rights":0.28},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001418,"dyr":0.0836,"sp":0.275,"statistics":{"dyr":{"q8v":0.0979,"q5v":0.0533,"q2v":0.0235,"cvpos":0.703}},"lxr_fc_rights":0.26},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000001418,"dyr":0.0836,"sp":0.275,"statistics":{"dyr":{"q8v":0.0979,"q5v":0.0533,"q2v":0.0235,"cvpos":0.704}},"lxr_fc_rights":0.26},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000001418,"dyr":0.0836,"sp":0.275,"statistics":{"dyr":{"q8v":0.0979,"q5v":0.0533,"q2v":0.0227,"cvpos":0.7053}},"lxr_fc_rights":0.26},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000001418,"dyr":0.0836,"sp":0.275,"statistics":{"dyr":{"q8v":0.0979,"q5v":0.0533,"q2v":0.0222,"cvpos":0.7075}},"lxr_fc_rights":0.26},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000001418,"dyr":0.0836,"sp":0.275,"statistics":{"dyr":{"q8v":0.0979,"q5v":0.0533,"q2v":0.0222,"cvpos":0.7088}},"lxr_fc_rights":0.26},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000001418,"dyr":0.0836,"sp":0.275,"statistics":{"dyr":{"q8v":0.0979,"q5v":0.0533,"q2v":0.0222,"cvpos":0.7098}},"lxr_fc_rights":0.26},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001418,"dyr":0.0885,"sp":0.26,"statistics":{"dyr":{"q8v":0.0979,"q5v":0.0533,"q2v":0.0222,"cvpos":0.7231}},"lxr_fc_rights":0.24},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000001418,"dyr":0.0868,"sp":0.265,"statistics":{"dyr":{"q8v":0.0979,"q5v":0.0533,"q2v":0.0222,"cvpos":0.716}},"lxr_fc_rights":0.25},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000001418,"dyr":0.0868,"sp":0.265,"statistics":{"dyr":{"q8v":0.0979,"q5v":0.0533,"q2v":0.0222,"cvpos":0.717}},"lxr_fc_rights":0.25},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000001418,"dyr":0.0868,"sp":0.265,"statistics":{"dyr":{"q8v":0.0979,"q5v":0.0533,"q2v":0.0222,"cvpos":0.718}},"lxr_fc_rights":0.25},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000001418,"dyr":0.0868,"sp":0.265,"statistics":{"dyr":{"q8v":0.0979,"q5v":0.0533,"q2v":0.0222,"cvpos":0.719}},"lxr_fc_rights":0.25},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000001418,"dyr":0.0868,"sp":0.265,"statistics":{"dyr":{"q8v":0.0979,"q5v":0.0526,"q2v":0.0222,"cvpos":0.7211}},"lxr_fc_rights":0.25},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000001418,"dyr":0.0868,"sp":0.265,"statistics":{"dyr":{"q8v":0.0979,"q5v":0.0526,"q2v":0.0222,"cvpos":0.7224}},"lxr_fc_rights":0.25},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000001418,"dyr":0.092,"sp":0.25,"statistics":{"dyr":{"q8v":0.0979,"q5v":0.0526,"q2v":0.0222,"cvpos":0.7425}},"lxr_fc_rights":0.23},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000001418,"dyr":0.092,"sp":0.25,"statistics":{"dyr":{"q8v":0.0979,"q5v":0.0526,"q2v":0.0222,"cvpos":0.7435}},"lxr_fc_rights":0.23},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000001418,"dyr":0.0935,"sp":0.246,"statistics":{"dyr":{"q8v":0.0979,"q5v":0.0526,"q2v":0.0222,"cvpos":0.7749}},"lxr_fc_rights":0.23},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000001418,"dyr":0.0793,"sp":0.29,"statistics":{"dyr":{"q8v":0.0979,"q5v":0.0526,"q2v":0.0222,"cvpos":0.7116}},"lxr_fc_rights":0.27},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000001418,"dyr":0.0708,"sp":0.325,"statistics":{"dyr":{"q8v":0.0979,"q5v":0.0526,"q2v":0.0222,"cvpos":0.6921}},"lxr_fc_rights":0.3},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000001418,"dyr":0.0719,"sp":0.32,"statistics":{"dyr":{"q8v":0.0979,"q5v":0.0526,"q2v":0.0222,"cvpos":0.704}},"lxr_fc_rights":0.3},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001418,"dyr":0.0708,"sp":0.325,"statistics":{"dyr":{"q8v":0.0979,"q5v":0.0526,"q2v":0.0222,"cvpos":0.6944}},"lxr_fc_rights":0.3},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000001418,"dyr":0.0708,"sp":0.325,"statistics":{"dyr":{"q8v":0.0979,"q5v":0.0526,"q2v":0.0222,"cvpos":0.6966}},"lxr_fc_rights":0.3},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000001418,"dyr":0.0708,"sp":0.325,"statistics":{"dyr":{"q8v":0.0979,"q5v":0.0526,"q2v":0.0222,"cvpos":0.698}},"lxr_fc_rights":0.3},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000001418,"dyr":0.0708,"sp":0.325,"statistics":{"dyr":{"q8v":0.0979,"q5v":0.0526,"q2v":0.0222,"cvpos":0.6989}},"lxr_fc_rights":0.3},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000001418,"dyr":0.0708,"sp":0.325,"statistics":{"dyr":{"q8v":0.0979,"q5v":0.0526,"q2v":0.0222,"cvpos":0.6999}},"lxr_fc_rights":0.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000001418,"dyr":0.0708,"sp":0.325,"statistics":{"dyr":{"q8v":0.0979,"q5v":0.0526,"q2v":0.0222,"cvpos":0.7012}},"lxr_fc_rights":0.3},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000001418,"dyr":0.0708,"sp":0.325,"statistics":{"dyr":{"q8v":0.0979,"q5v":0.0526,"q2v":0.022,"cvpos":0.7034}},"lxr_fc_rights":0.3},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000001418,"dyr":0.0708,"sp":0.325,"statistics":{"dyr":{"q8v":0.0979,"q5v":0.0526,"q2v":0.022,"cvpos":0.7048}},"lxr_fc_rights":0.3},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001418,"dyr":0.0667,"sp":0.345,"statistics":{"dyr":{"q8v":0.0979,"q5v":0.0526,"q2v":0.022,"cvpos":0.7044}},"lxr_fc_rights":0.32},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001418,"dyr":0.0554,"sp":0.415,"statistics":{"dyr":{"q8v":0.0979,"q5v":0.0526,"q2v":0.022,"cvpos":0.558}},"lxr_fc_rights":0.39},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001418,"dyr":0.0613,"sp":0.375,"statistics":{"dyr":{"q8v":0.0979,"q5v":0.0526,"q2v":0.022,"cvpos":0.6685}},"lxr_fc_rights":0.35},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001418,"dyr":0.0622,"sp":0.37,"statistics":{"dyr":{"q8v":0.0979,"q5v":0.0526,"q2v":0.022,"cvpos":0.698}},"lxr_fc_rights":0.35},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001418,"dyr":0.0622,"sp":0.37,"statistics":{"dyr":{"q8v":0.0979,"q5v":0.0526,"q2v":0.022,"cvpos":0.6993}},"lxr_fc_rights":0.35},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001418,"dyr":0.0613,"sp":0.375,"statistics":{"dyr":{"q8v":0.0979,"q5v":0.0526,"q2v":0.022,"cvpos":0.673}},"lxr_fc_rights":0.35},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001418,"dyr":0.0613,"sp":0.375,"statistics":{"dyr":{"q8v":0.0979,"q5v":0.0526,"q2v":0.022,"cvpos":0.6739}},"lxr_fc_rights":0.35},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001418,"dyr":0.0613,"sp":0.375,"statistics":{"dyr":{"q8v":0.0979,"q5v":0.0526,"q2v":0.022,"cvpos":0.6753}},"lxr_fc_rights":0.35},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001418,"dyr":0.0613,"sp":0.375,"statistics":{"dyr":{"q8v":0.0979,"q5v":0.0526,"q2v":0.022,"cvpos":0.6776}},"lxr_fc_rights":0.35},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001418,"dyr":0.0605,"sp":0.38,"statistics":{"dyr":{"q8v":0.0979,"q5v":0.0526,"q2v":0.022,"cvpos":0.6639}},"lxr_fc_rights":0.36},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001418,"dyr":0.0597,"sp":0.385,"statistics":{"dyr":{"q8v":0.0979,"q5v":0.0526,"q2v":0.022,"cvpos":0.6621}},"lxr_fc_rights":0.36},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001418,"dyr":0.0597,"sp":0.385,"statistics":{"dyr":{"q8v":0.0979,"q5v":0.0526,"q2v":0.022,"cvpos":0.663}},"lxr_fc_rights":0.36},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001418,"dyr":0.0582,"sp":0.395,"statistics":{"dyr":{"q8v":0.0979,"q5v":0.0526,"q2v":0.022,"cvpos":0.6412}},"lxr_fc_rights":0.37},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001418,"dyr":0.0622,"sp":0.37,"statistics":{"dyr":{"q8v":0.0979,"q5v":0.0523,"q2v":0.022,"cvpos":0.7007}},"lxr_fc_rights":0.35},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001418,"dyr":0.0605,"sp":0.38,"statistics":{"dyr":{"q8v":0.0979,"q5v":0.0519,"q2v":0.0219,"cvpos":0.6667}},"lxr_fc_rights":0.36},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001418,"dyr":0.059,"sp":0.39,"statistics":{"dyr":{"q8v":0.0979,"q5v":0.0519,"q2v":0.0219,"cvpos":0.6499}},"lxr_fc_rights":0.37},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001418,"statistics":{"dyr":{"q8v":0.0979,"q5v":0.0519,"q2v":0.0219,"cvpos":0.6508}},"dyr":0.059,"sp":0.39,"lxr_fc_rights":0.37},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001418,"statistics":{"dyr":{"q8v":0.0979,"q5v":0.0519,"q2v":0.0217,"cvpos":0.6194}},"dyr":0.0575,"sp":0.4,"lxr_fc_rights":0.37},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001418,"dyr":0.0568,"sp":0.405,"statistics":{"dyr":{"q8v":0.0979,"q5v":0.0516,"q2v":0.0216,"cvpos":0.6068}},"lxr_fc_rights":0.38},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001418,"dyr":0.0575,"sp":0.4,"statistics":{"dyr":{"q8v":0.0979,"q5v":0.0513,"q2v":0.0216,"cvpos":0.6218}},"lxr_fc_rights":0.37},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001418,"dyr":0.0561,"sp":0.41,"statistics":{"dyr":{"q8v":0.0979,"q5v":0.0513,"q2v":0.0216,"cvpos":0.5995}},"lxr_fc_rights":0.38},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001418,"dyr":0.0561,"sp":0.41,"statistics":{"dyr":{"q8v":0.0979,"q5v":0.0513,"q2v":0.0216,"cvpos":0.6003}},"lxr_fc_rights":0.38},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001418,"dyr":0.0613,"sp":0.375,"statistics":{"dyr":{"q8v":0.0979,"q5v":0.0513,"q2v":0.0213,"cvpos":0.6794}},"lxr_fc_rights":0.35},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001418,"dyr":0.059,"sp":0.39,"statistics":{"dyr":{"q8v":0.0979,"q5v":0.0513,"q2v":0.0211,"cvpos":0.6544}},"lxr_fc_rights":0.37},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001418,"dyr":0.0807,"sp":0.285,"statistics":{"dyr":{"q8v":0.0979,"q5v":0.0513,"q2v":0.0211,"cvpos":0.717}},"lxr_fc_rights":0.27},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001418,"dyr":0.0807,"sp":0.285,"statistics":{"dyr":{"q8v":0.0979,"q5v":0.0513,"q2v":0.0211,"cvpos":0.718}},"lxr_fc_rights":0.27},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001418,"dyr":0.0793,"sp":0.29,"statistics":{"dyr":{"q8v":0.0979,"q5v":0.0513,"q2v":0.0211,"cvpos":0.7149}},"lxr_fc_rights":0.27},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001418,"dyr":0.0793,"sp":0.29,"statistics":{"dyr":{"q8v":0.0979,"q5v":0.0513,"q2v":0.0211,"cvpos":0.7162}},"lxr_fc_rights":0.27},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001418,"dyr":0.0807,"sp":0.285,"statistics":{"dyr":{"q8v":0.0979,"q5v":0.0513,"q2v":0.0209,"cvpos":0.7197}},"lxr_fc_rights":0.27},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001418,"dyr":0.0807,"sp":0.285,"statistics":{"dyr":{"q8v":0.0979,"q5v":0.0513,"q2v":0.0209,"cvpos":0.7211}},"lxr_fc_rights":0.27},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001418,"dyr":0.0767,"sp":0.3,"statistics":{"dyr":{"q8v":0.0979,"q5v":0.0513,"q2v":0.0209,"cvpos":0.718}},"lxr_fc_rights":0.28},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001418,"dyr":0.0719,"sp":0.32,"statistics":{"dyr":{"q8v":0.0979,"q5v":0.0513,"q2v":0.0209,"cvpos":0.7149}},"lxr_fc_rights":0.3},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001418,"dyr":0.0719,"sp":0.32,"statistics":{"dyr":{"q8v":0.0979,"q5v":0.0513,"q2v":0.02,"cvpos":0.7162}},"lxr_fc_rights":0.3},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001418,"dyr":0.073,"sp":0.315,"statistics":{"dyr":{"q8v":0.0979,"q5v":0.0513,"q2v":0.02,"cvpos":0.7176}},"lxr_fc_rights":0.3},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001418,"dyr":0.0767,"sp":0.3,"statistics":{"dyr":{"q8v":0.0979,"q5v":0.0513,"q2v":0.02,"cvpos":0.719}},"lxr_fc_rights":0.28},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001418,"dyr":0.0793,"sp":0.29,"statistics":{"dyr":{"q8v":0.0979,"q5v":0.0513,"q2v":0.02,"cvpos":0.7211}},"lxr_fc_rights":0.27},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001418,"dyr":0.0885,"sp":0.26,"statistics":{"dyr":{"q8v":0.0979,"q5v":0.051,"q2v":0.0187,"cvpos":0.7293}},"lxr_fc_rights":0.24},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001418,"dyr":0.0943,"sp":0.244,"statistics":{"dyr":{"q8v":0.0979,"q5v":0.0506,"q2v":0.0187,"cvpos":0.7807}},"lxr_fc_rights":0.23},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001418,"dyr":0.0885,"sp":0.26,"statistics":{"dyr":{"q8v":0.0979,"q5v":0.0506,"q2v":0.0187,"cvpos":0.7312}},"lxr_fc_rights":0.24},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001418,"dyr":0.0885,"sp":0.26,"statistics":{"dyr":{"q8v":0.0979,"q5v":0.0506,"q2v":0.0187,"cvpos":0.7326}},"lxr_fc_rights":0.24},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001418,"dyr":0.0958,"sp":0.24,"statistics":{"dyr":{"q8v":0.0979,"q5v":0.0503,"q2v":0,"cvpos":0.7918}},"lxr_fc_rights":0.22},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001418,"dyr":0.0958,"sp":0.24,"statistics":{"dyr":{"q8v":0.0979,"q5v":0.05,"q2v":0,"cvpos":0.7932}},"lxr_fc_rights":0.22},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001418,"dyr":0.097,"sp":0.237,"statistics":{"dyr":{"q8v":0.0979,"q5v":0.05,"q2v":0,"cvpos":0.7984}},"lxr_fc_rights":0.22},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001418,"dyr":0.092,"sp":0.25,"statistics":{"dyr":{"q8v":0.0979,"q5v":0.05,"q2v":0,"cvpos":0.7517}},"lxr_fc_rights":0.23},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001418,"dyr":0.092,"sp":0.25,"statistics":{"dyr":{"q8v":0.0979,"q5v":0.05,"q2v":0,"cvpos":0.7531}},"lxr_fc_rights":0.23},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001418,"dyr":0.092,"sp":0.25,"statistics":{"dyr":{"q8v":0.0979,"q5v":0.05,"q2v":0,"cvpos":0.7551}},"lxr_fc_rights":0.23},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001418,"dyr":0.092,"sp":0.25,"statistics":{"dyr":{"q8v":0.0979,"q5v":0.05,"q2v":0,"cvpos":0.7565}},"lxr_fc_rights":0.23},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001418,"dyr":0.092,"sp":0.25,"statistics":{"dyr":{"q8v":0.0979,"q5v":0.05,"q2v":0,"cvpos":0.7575}},"lxr_fc_rights":0.23},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001418,"dyr":0.092,"sp":0.25,"statistics":{"dyr":{"q8v":0.0979,"q5v":0.05,"q2v":0,"cvpos":0.7585}},"lxr_fc_rights":0.23},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001418,"dyr":0.092,"sp":0.25,"statistics":{"dyr":{"q8v":0.0979,"q5v":0.05,"q2v":0,"cvpos":0.7599}},"lxr_fc_rights":0.23},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001418,"dyr":0.092,"sp":0.25,"statistics":{"dyr":{"q8v":0.0979,"q5v":0.0491,"q2v":0,"cvpos":0.7619}},"lxr_fc_rights":0.23},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001418,"dyr":0.092,"sp":0.25,"statistics":{"dyr":{"q8v":0.0979,"q5v":0.0488,"q2v":0,"cvpos":0.7633}},"lxr_fc_rights":0.23},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001418,"dyr":0.092,"sp":0.25,"statistics":{"dyr":{"q8v":0.0979,"q5v":0.0488,"q2v":0,"cvpos":0.7643}},"lxr_fc_rights":0.23},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001418,"dyr":0.092,"sp":0.25,"statistics":{"dyr":{"q8v":0.0979,"q5v":0.0488,"q2v":0,"cvpos":0.7657}},"lxr_fc_rights":0.23},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001418,"dyr":0.095,"sp":0.242,"statistics":{"dyr":{"q8v":0.0979,"q5v":0.0488,"q2v":0,"cvpos":0.788}},"lxr_fc_rights":0.23},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001418,"dyr":0.095,"sp":0.242,"statistics":{"dyr":{"q8v":0.0979,"q5v":0.0488,"q2v":0,"cvpos":0.7891}},"lxr_fc_rights":0.23},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001418,"dyr":0.095,"sp":0.242,"statistics":{"dyr":{"q8v":0.0979,"q5v":0.0488,"q2v":0,"cvpos":0.7905}},"lxr_fc_rights":0.23},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001418,"dyr":0.095,"sp":0.242,"statistics":{"dyr":{"q8v":0.0979,"q5v":0.0488,"q2v":0,"cvpos":0.7924}},"lxr_fc_rights":0.23},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001418,"dyr":0.0939,"sp":0.245,"statistics":{"dyr":{"q8v":0.0979,"q5v":0.0485,"q2v":0,"cvpos":0.7883}},"lxr_fc_rights":0.23},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001418,"dyr":0.0939,"sp":0.245,"statistics":{"dyr":{"q8v":0.0979,"q5v":0.0482,"q2v":0,"cvpos":0.7894}},"lxr_fc_rights":0.23},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001418,"dyr":0.0927,"sp":0.248,"statistics":{"dyr":{"q8v":0.0979,"q5v":0.0482,"q2v":0,"cvpos":0.781}},"lxr_fc_rights":0.23},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001418,"dyr":0.0927,"sp":0.248,"statistics":{"dyr":{"q8v":0.0979,"q5v":0.0482,"q2v":0,"cvpos":0.7823}},"lxr_fc_rights":0.23},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001418,"dyr":0.0927,"sp":0.248,"statistics":{"dyr":{"q8v":0.0979,"q5v":0.0479,"q2v":0,"cvpos":0.7843}},"lxr_fc_rights":0.23},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001418,"dyr":0.0927,"sp":0.248,"statistics":{"dyr":{"q8v":0.0979,"q5v":0.0476,"q2v":0,"cvpos":0.7856}},"lxr_fc_rights":0.23},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001418,"dyr":0.0885,"sp":0.26,"statistics":{"dyr":{"q8v":0.0979,"q5v":0.0476,"q2v":0,"cvpos":0.7677}},"lxr_fc_rights":0.24},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001418,"dyr":0.0927,"sp":0.248,"statistics":{"dyr":{"q8v":0.0979,"q5v":0.0476,"q2v":0,"cvpos":0.7864}},"lxr_fc_rights":0.23},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001418,"dyr":0.0927,"sp":0.248,"statistics":{"dyr":{"q8v":0.0979,"q5v":0.0476,"q2v":0,"cvpos":0.7878}},"lxr_fc_rights":0.23},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001418,"dyr":0.095,"sp":0.242,"statistics":{"dyr":{"q8v":0.0979,"q5v":0.0476,"q2v":0,"cvpos":0.7938}},"lxr_fc_rights":0.23},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001418,"dyr":0.092,"sp":0.25,"statistics":{"dyr":{"q8v":0.0979,"q5v":0.0476,"q2v":0,"cvpos":0.7856}},"lxr_fc_rights":0.23},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001418,"dyr":0.0927,"sp":0.248,"statistics":{"dyr":{"q8v":0.0979,"q5v":0.0476,"q2v":0,"cvpos":0.7908}},"lxr_fc_rights":0.23},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001418,"dyr":0.0939,"sp":0.245,"statistics":{"dyr":{"q8v":0.0979,"q5v":0.0473,"q2v":0,"cvpos":0.7918}},"lxr_fc_rights":0.23},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001418,"dyr":0.0947,"sp":0.243,"statistics":{"dyr":{"q8v":0.0979,"q5v":0.0471,"q2v":0,"cvpos":0.7932}},"lxr_fc_rights":0.23},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001418,"dyr":0.0996,"sp":0.231,"statistics":{"dyr":{"q8v":0.0979,"q5v":0.0471,"q2v":0,"cvpos":0.8073}},"lxr_fc_rights":0.22},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001418,"dyr":0.0962,"sp":0.239,"statistics":{"dyr":{"q8v":0.0962,"q5v":0.0471,"q2v":0,"cvpos":0.7978}},"lxr_fc_rights":0.22},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001418,"dyr":0.0962,"sp":0.239,"statistics":{"dyr":{"q8v":0.0962,"q5v":0.0471,"q2v":0,"cvpos":0.7989}},"lxr_fc_rights":0.22},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001418,"dyr":0.095,"sp":0.242,"statistics":{"dyr":{"q8v":0.0962,"q5v":0.0471,"q2v":0,"cvpos":0.7986}},"lxr_fc_rights":0.23},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001418,"dyr":0.0983,"sp":0.234,"statistics":{"dyr":{"q8v":0.0962,"q5v":0.0471,"q2v":0,"cvpos":0.8041}},"lxr_fc_rights":0.22},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001418,"dyr":0.0983,"sp":0.234,"statistics":{"dyr":{"q8v":0.092,"q5v":0.0471,"q2v":0,"cvpos":0.806}},"lxr_fc_rights":0.22},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001418,"dyr":0.0979,"sp":0.235,"statistics":{"dyr":{"q8v":0.092,"q5v":0.0471,"q2v":0,"cvpos":0.8046}},"lxr_fc_rights":0.22},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001418,"dyr":0.1,"sp":0.23,"statistics":{"dyr":{"q8v":0.092,"q5v":0.0471,"q2v":0,"cvpos":0.8098}},"lxr_fc_rights":0.22},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001418,"dyr":0.0991,"sp":0.232,"statistics":{"dyr":{"q8v":0.0919,"q5v":0.0471,"q2v":0,"cvpos":0.8082}},"lxr_fc_rights":0.22},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001418,"dyr":0.1,"sp":0.23,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0471,"q2v":0,"cvpos":0.8109}},"lxr_fc_rights":0.22},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001418,"dyr":0.0979,"sp":0.235,"statistics":{"dyr":{"q8v":0.0899,"q5v":0.0468,"q2v":0,"cvpos":0.81}},"lxr_fc_rights":0.22},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001418,"dyr":0.1041,"sp":0.221,"statistics":{"dyr":{"q8v":0.0899,"q5v":0.0462,"q2v":0,"cvpos":0.8331}},"lxr_fc_rights":0.21},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001418,"dyr":0.1022,"sp":0.225,"statistics":{"dyr":{"q8v":0.089,"q5v":0.046,"q2v":0,"cvpos":0.8274}},"lxr_fc_rights":0.21},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001418,"dyr":0.1022,"sp":0.225,"statistics":{"dyr":{"q8v":0.089,"q5v":0.0455,"q2v":0,"cvpos":0.8286}},"lxr_fc_rights":0.21},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001418,"dyr":0.1022,"sp":0.225,"statistics":{"dyr":{"q8v":0.089,"q5v":0.0449,"q2v":0,"cvpos":0.8299}},"lxr_fc_rights":0.21},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001418,"dyr":0.1045,"sp":0.22,"statistics":{"dyr":{"q8v":0.089,"q5v":0.0449,"q2v":0,"cvpos":0.8345}},"lxr_fc_rights":0.21},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001418,"dyr":0.1018,"sp":0.226,"statistics":{"dyr":{"q8v":0.089,"q5v":0.0447,"q2v":0,"cvpos":0.829}},"lxr_fc_rights":0.21},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001418,"dyr":0.1013,"sp":0.227,"statistics":{"dyr":{"q8v":0.0872,"q5v":0.0444,"q2v":0,"cvpos":0.8288}},"lxr_fc_rights":0.21},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001418,"dyr":0.1018,"sp":0.226,"statistics":{"dyr":{"q8v":0.0854,"q5v":0.0444,"q2v":0,"cvpos":0.8299}},"lxr_fc_rights":0.21},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001418,"dyr":0.1018,"sp":0.226,"statistics":{"dyr":{"q8v":0.0846,"q5v":0.0444,"q2v":0,"cvpos":0.8313}},"lxr_fc_rights":0.21},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001418,"dyr":0.1,"sp":0.23,"statistics":{"dyr":{"q8v":0.0833,"q5v":0.0444,"q2v":0,"cvpos":0.825}},"lxr_fc_rights":0.22},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001418,"dyr":0.0962,"sp":0.239,"statistics":{"dyr":{"q8v":0.0817,"q5v":0.0442,"q2v":0,"cvpos":0.8236}},"lxr_fc_rights":0.22},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001418,"dyr":0.1009,"sp":0.228,"statistics":{"dyr":{"q8v":0.0635,"q5v":0.044,"q2v":0,"cvpos":0.8302}},"lxr_fc_rights":0.21},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001418,"dyr":0.1009,"sp":0.228,"statistics":{"dyr":{"q8v":0.0635,"q5v":0.044,"q2v":0,"cvpos":0.8313}},"lxr_fc_rights":0.21},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001418,"dyr":0.1,"sp":0.23,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0437,"q2v":0,"cvpos":0.8286}},"lxr_fc_rights":0.22},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001418,"dyr":0.092,"sp":0.25,"statistics":{"dyr":{"q8v":0.0615,"q5v":0.043,"q2v":0,"cvpos":0.825}},"lxr_fc_rights":0.23},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001418,"dyr":0.092,"sp":0.25,"statistics":{"dyr":{"q8v":0.0615,"q5v":0.0421,"q2v":0,"cvpos":0.8263}},"lxr_fc_rights":0.23},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001418,"dyr":0.092,"sp":0.25,"statistics":{"dyr":{"q8v":0.0615,"q5v":0.0412,"q2v":0,"cvpos":0.8274}},"lxr_fc_rights":0.23},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001418,"dyr":0.1036,"sp":0.222,"statistics":{"dyr":{"q8v":0.0615,"q5v":0.0406,"q2v":0,"cvpos":0.834}},"lxr_fc_rights":0.21},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001418,"dyr":0.108,"sp":0.213,"statistics":{"dyr":{"q8v":0.0615,"q5v":0.0398,"q2v":0,"cvpos":0.8408}},"lxr_fc_rights":0.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001418,"dyr":0.1144,"sp":0.201,"statistics":{"dyr":{"q8v":0.0615,"q5v":0.0388,"q2v":0,"cvpos":0.8602}},"lxr_fc_rights":0.19},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001418,"dyr":0.1144,"sp":0.201,"statistics":{"dyr":{"q8v":0.0615,"q5v":0.0388,"q2v":0,"cvpos":0.8616}},"lxr_fc_rights":0.19},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001418,"dyr":0.1179,"sp":0.195,"statistics":{"dyr":{"q8v":0.0615,"q5v":0.0388,"q2v":0,"cvpos":0.8899}},"lxr_fc_rights":0.18},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001418,"dyr":0.1179,"sp":0.195,"statistics":{"dyr":{"q8v":0.0615,"q5v":0.0388,"q2v":0,"cvpos":0.8912}},"lxr_fc_rights":0.18},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001418,"dyr":0.1179,"sp":0.195,"statistics":{"dyr":{"q8v":0.0615,"q5v":0.0386,"q2v":0,"cvpos":0.8925}},"lxr_fc_rights":0.18},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001418,"dyr":0.106,"sp":0.217,"statistics":{"dyr":{"q8v":0.0615,"q5v":0.0385,"q2v":0,"cvpos":0.8451}},"lxr_fc_rights":0.2},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001418,"dyr":0.106,"sp":0.217,"statistics":{"dyr":{"q8v":0.0615,"q5v":0.0377,"q2v":0,"cvpos":0.8463}},"lxr_fc_rights":0.2},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001418,"dyr":0.1,"sp":0.23,"statistics":{"dyr":{"q8v":0.0615,"q5v":0.037,"q2v":0,"cvpos":0.842}},"lxr_fc_rights":0.22},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001418,"dyr":0.0996,"sp":0.231,"statistics":{"dyr":{"q8v":0.0615,"q5v":0.0364,"q2v":0,"cvpos":0.842}},"lxr_fc_rights":0.22},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001418,"dyr":0.1004,"sp":0.229,"statistics":{"dyr":{"q8v":0.0615,"q5v":0.036,"q2v":0,"cvpos":0.8438}},"lxr_fc_rights":0.21},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001418,"dyr":0.1162,"sp":0.198,"statistics":{"dyr":{"q8v":0.0606,"q5v":0.0333,"q2v":0,"cvpos":0.8818}},"lxr_fc_rights":0.19},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001418,"dyr":0.1186,"sp":0.194,"statistics":{"dyr":{"q8v":0.0606,"q5v":0.0329,"q2v":0,"cvpos":0.898}},"lxr_fc_rights":0.18},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001418,"dyr":0.1223,"sp":0.188,"statistics":{"dyr":{"q8v":0.0606,"q5v":0.0325,"q2v":0,"cvpos":0.921}},"lxr_fc_rights":0.18},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001418,"dyr":0.1243,"sp":0.185,"statistics":{"dyr":{"q8v":0.0606,"q5v":0.032,"q2v":0,"cvpos":0.9239}},"lxr_fc_rights":0.17},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001418,"dyr":0.1243,"sp":0.185,"statistics":{"dyr":{"q8v":0.0606,"q5v":0.032,"q2v":0,"cvpos":0.9253}},"lxr_fc_rights":0.17},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001418,"dyr":0.1243,"sp":0.185,"statistics":{"dyr":{"q8v":0.0606,"q5v":0.032,"q2v":0,"cvpos":0.9265}},"lxr_fc_rights":0.17},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001418,"dyr":0.1243,"sp":0.185,"statistics":{"dyr":{"q8v":0.0606,"q5v":0.032,"q2v":0,"cvpos":0.9278}},"lxr_fc_rights":0.17},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001418,"dyr":0.1264,"sp":0.182,"statistics":{"dyr":{"q8v":0.0606,"q5v":0.0317,"q2v":0,"cvpos":0.9292}},"lxr_fc_rights":0.17},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001418,"dyr":0.1204,"sp":0.191,"statistics":{"dyr":{"q8v":0.0606,"q5v":0.031,"q2v":0,"cvpos":0.9143}},"lxr_fc_rights":0.18},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001418,"dyr":0.1204,"sp":0.191,"statistics":{"dyr":{"q8v":0.0597,"q5v":0.0308,"q2v":0,"cvpos":0.9156}},"lxr_fc_rights":0.18},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001418,"dyr":0.1204,"sp":0.191,"statistics":{"dyr":{"q8v":0.0597,"q5v":0.0308,"q2v":0,"cvpos":0.9169}},"lxr_fc_rights":0.18},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001418,"dyr":0.1271,"sp":0.181,"statistics":{"dyr":{"q8v":0.0597,"q5v":0.0308,"q2v":0,"cvpos":0.9305}},"lxr_fc_rights":0.17},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001418,"dyr":0.1179,"sp":0.195,"statistics":{"dyr":{"q8v":0.0597,"q5v":0.0305,"q2v":0,"cvpos":0.909}},"lxr_fc_rights":0.18},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001418,"dyr":0.1179,"sp":0.195,"statistics":{"dyr":{"q8v":0.0597,"q5v":0.0301,"q2v":0,"cvpos":0.9103}},"lxr_fc_rights":0.18},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001418,"dyr":0.1156,"sp":0.199,"statistics":{"dyr":{"q8v":0.0597,"q5v":0.0301,"q2v":0,"cvpos":0.8993}},"lxr_fc_rights":0.18},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001418,"dyr":0.1173,"sp":0.196,"statistics":{"dyr":{"q8v":0.0597,"q5v":0.0301,"q2v":0,"cvpos":0.9087}},"lxr_fc_rights":0.18},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001418,"dyr":0.1168,"sp":0.197,"statistics":{"dyr":{"q8v":0.0597,"q5v":0.0301,"q2v":0,"cvpos":0.9046}},"lxr_fc_rights":0.18},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001418,"dyr":0.1173,"sp":0.196,"statistics":{"dyr":{"q8v":0.0597,"q5v":0.029,"q2v":0,"cvpos":0.9104}},"lxr_fc_rights":0.18},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001418,"dyr":0.1162,"sp":0.198,"statistics":{"dyr":{"q8v":0.0597,"q5v":0.029,"q2v":0,"cvpos":0.9049}},"lxr_fc_rights":0.18},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001418,"dyr":0.1095,"sp":0.21,"statistics":{"dyr":{"q8v":0.0588,"q5v":0.0289,"q2v":0,"cvpos":0.8776}},"lxr_fc_rights":0.19},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001418,"dyr":0.1085,"sp":0.212,"statistics":{"dyr":{"q8v":0.0588,"q5v":0.0287,"q2v":0,"cvpos":0.8762}},"lxr_fc_rights":0.19},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001418,"dyr":0.1085,"sp":0.212,"statistics":{"dyr":{"q8v":0.0588,"q5v":0.0284,"q2v":0,"cvpos":0.8779}},"lxr_fc_rights":0.19},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001418,"dyr":0.1106,"sp":0.208,"statistics":{"dyr":{"q8v":0.058,"q5v":0.0284,"q2v":0,"cvpos":0.8792}},"lxr_fc_rights":0.19},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001418,"dyr":0.1027,"sp":0.224,"statistics":{"dyr":{"q8v":0.058,"q5v":0.0284,"q2v":0,"cvpos":0.8764}},"lxr_fc_rights":0.2},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001418,"dyr":0.1075,"sp":0.214,"statistics":{"dyr":{"q8v":0.058,"q5v":0.0284,"q2v":0,"cvpos":0.8789}},"lxr_fc_rights":0.19},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001418,"dyr":0.1045,"sp":0.22,"statistics":{"dyr":{"q8v":0.058,"q5v":0.0284,"q2v":0,"cvpos":0.8789}},"lxr_fc_rights":0.2},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001418,"dyr":0.0846,"sp":0.201,"statistics":{"dyr":{"q8v":0.058,"q5v":0.0284,"q2v":0,"cvpos":0.8643}},"lxr_fc_rights":0.18},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001418,"dyr":0.0833,"sp":0.204,"statistics":{"dyr":{"q8v":0.058,"q5v":0.0284,"q2v":0,"cvpos":0.8643}},"lxr_fc_rights":0.18},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001418,"dyr":0.0872,"sp":0.195,"statistics":{"dyr":{"q8v":0.058,"q5v":0.0284,"q2v":0,"cvpos":0.8668}},"lxr_fc_rights":0.17},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001418,"dyr":0.089,"sp":0.191,"statistics":{"dyr":{"q8v":0.058,"q5v":0.0284,"q2v":0,"cvpos":0.868}},"lxr_fc_rights":0.17},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001418,"dyr":0.089,"sp":0.191,"statistics":{"dyr":{"q8v":0.058,"q5v":0.0284,"q2v":0,"cvpos":0.8694}},"lxr_fc_rights":0.17},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001418,"dyr":0.089,"sp":0.191,"statistics":{"dyr":{"q8v":0.058,"q5v":0.0284,"q2v":0,"cvpos":0.8711}},"lxr_fc_rights":0.17},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001418,"dyr":0.089,"sp":0.191,"statistics":{"dyr":{"q8v":0.058,"q5v":0.0284,"q2v":0,"cvpos":0.8725}},"lxr_fc_rights":0.17},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001418,"dyr":0.0919,"sp":0.185,"statistics":{"dyr":{"q8v":0.058,"q5v":0.0284,"q2v":0,"cvpos":0.8791}},"lxr_fc_rights":0.17},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001418,"dyr":0.0899,"sp":0.189,"statistics":{"dyr":{"q8v":0.058,"q5v":0.0283,"q2v":0,"cvpos":0.8762}},"lxr_fc_rights":0.17},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001418,"dyr":0.0899,"sp":0.189,"statistics":{"dyr":{"q8v":0.058,"q5v":0.0282,"q2v":0,"cvpos":0.8776}},"lxr_fc_rights":0.17},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001418,"dyr":0.0909,"sp":0.187,"statistics":{"dyr":{"q8v":0.058,"q5v":0.0281,"q2v":0,"cvpos":0.8792}},"lxr_fc_rights":0.17},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001418,"dyr":0.089,"sp":0.191,"statistics":{"dyr":{"q8v":0.058,"q5v":0.0279,"q2v":0,"cvpos":0.8792}},"lxr_fc_rights":0.17},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001418,"dyr":0.0854,"sp":0.199,"statistics":{"dyr":{"q8v":0.058,"q5v":0.0278,"q2v":0,"cvpos":0.8791}},"lxr_fc_rights":0.18},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001418,"dyr":0.0817,"sp":0.208,"statistics":{"dyr":{"q8v":0.058,"q5v":0.0278,"q2v":0,"cvpos":0.8789}},"lxr_fc_rights":0.19},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001418,"dyr":0.1349,"sp":0.126,"statistics":{"dyr":{"q8v":0.058,"q5v":0.0277,"q2v":0,"cvpos":0.9769}},"lxr_fc_rights":0.11},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001418,"dyr":0.1349,"sp":0.126,"statistics":{"dyr":{"q8v":0.0571,"q5v":0.0275,"q2v":0,"cvpos":0.9783}},"lxr_fc_rights":0.11},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001418,"dyr":0.1349,"sp":0.126,"statistics":{"dyr":{"q8v":0.0571,"q5v":0.0274,"q2v":0,"cvpos":0.9796}},"lxr_fc_rights":0.11},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001418,"dyr":0.1349,"sp":0.126,"statistics":{"dyr":{"q8v":0.0571,"q5v":0.0274,"q2v":0,"cvpos":0.981}},"lxr_fc_rights":0.11},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001418,"dyr":0.1349,"sp":0.126,"statistics":{"dyr":{"q8v":0.0571,"q5v":0.0274,"q2v":0,"cvpos":0.9823}},"lxr_fc_rights":0.11},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001418,"dyr":0.1308,"sp":0.13,"statistics":{"dyr":{"q8v":0.0571,"q5v":0.0274,"q2v":0,"cvpos":0.9388}},"lxr_fc_rights":0.12},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001418,"dyr":0.1308,"sp":0.13,"statistics":{"dyr":{"q8v":0.0571,"q5v":0.0274,"q2v":0,"cvpos":0.9403}},"lxr_fc_rights":0.12},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001418,"dyr":0.1308,"sp":0.13,"statistics":{"dyr":{"q8v":0.0571,"q5v":0.0273,"q2v":0,"cvpos":0.9417}},"lxr_fc_rights":0.12},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001418,"dyr":0.1318,"sp":0.129,"statistics":{"dyr":{"q8v":0.0571,"q5v":0.0272,"q2v":0,"cvpos":0.9524}},"lxr_fc_rights":0.12},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001418,"dyr":0.1318,"sp":0.129,"statistics":{"dyr":{"q8v":0.0571,"q5v":0.0271,"q2v":0,"cvpos":0.9537}},"lxr_fc_rights":0.12},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001418,"dyr":0.1318,"sp":0.129,"statistics":{"dyr":{"q8v":0.0571,"q5v":0.0269,"q2v":0,"cvpos":0.9551}},"lxr_fc_rights":0.12},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001418,"dyr":0.1328,"sp":0.128,"statistics":{"dyr":{"q8v":0.0563,"q5v":0.0268,"q2v":0,"cvpos":0.9634}},"lxr_fc_rights":0.11},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001418,"dyr":0.1328,"sp":0.128,"statistics":{"dyr":{"q8v":0.0563,"q5v":0.0268,"q2v":0,"cvpos":0.9647}},"lxr_fc_rights":0.11},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001418,"dyr":0.1328,"sp":0.128,"statistics":{"dyr":{"q8v":0.0563,"q5v":0.0268,"q2v":0,"cvpos":0.966}},"lxr_fc_rights":0.11},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001418,"dyr":0.1328,"sp":0.128,"statistics":{"dyr":{"q8v":0.0563,"q5v":0.0268,"q2v":0,"cvpos":0.9673}},"lxr_fc_rights":0.11},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001418,"dyr":0.1328,"sp":0.128,"statistics":{"dyr":{"q8v":0.0563,"q5v":0.0268,"q2v":0,"cvpos":0.9687}},"lxr_fc_rights":0.11},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001418,"dyr":0.1328,"sp":0.128,"statistics":{"dyr":{"q8v":0.0556,"q5v":0.0266,"q2v":0,"cvpos":0.9701}},"lxr_fc_rights":0.11},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001418,"dyr":0.1328,"sp":0.128,"statistics":{"dyr":{"q8v":0.0556,"q5v":0.0265,"q2v":0,"cvpos":0.9715}},"lxr_fc_rights":0.11},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001418,"dyr":0.1328,"sp":0.128,"statistics":{"dyr":{"q8v":0.0556,"q5v":0.0265,"q2v":0,"cvpos":0.9728}},"lxr_fc_rights":0.11},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001418,"dyr":0.1328,"sp":0.128,"statistics":{"dyr":{"q8v":0.0556,"q5v":0.0265,"q2v":0,"cvpos":0.9741}},"lxr_fc_rights":0.11},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001418,"dyr":0.1328,"sp":0.128,"statistics":{"dyr":{"q8v":0.0556,"q5v":0.0262,"q2v":0,"cvpos":0.9755}},"lxr_fc_rights":0.11},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001418,"dyr":0.1308,"sp":0.13,"statistics":{"dyr":{"q8v":0.0556,"q5v":0.0254,"q2v":0,"cvpos":0.9607}},"lxr_fc_rights":0.12},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001418,"dyr":0.1308,"sp":0.13,"statistics":{"dyr":{"q8v":0.0556,"q5v":0.0252,"q2v":0,"cvpos":0.962}},"lxr_fc_rights":0.12},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001418,"dyr":0.1308,"sp":0.13,"statistics":{"dyr":{"q8v":0.0556,"q5v":0.0252,"q2v":0,"cvpos":0.9633}},"lxr_fc_rights":0.12},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000001418,"dyr":0.1308,"sp":0.13,"statistics":{"dyr":{"q8v":0.0556,"q5v":0.0251,"q2v":0,"cvpos":0.9646}},"lxr_fc_rights":0.12},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001418,"dyr":0.1308,"sp":0.13,"statistics":{"dyr":{"q8v":0.0556,"q5v":0.025,"q2v":0,"cvpos":0.9661}},"lxr_fc_rights":0.12},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001418,"dyr":0.1214,"sp":0.14,"statistics":{"dyr":{"q8v":0.0556,"q5v":0.025,"q2v":0,"cvpos":0.9579}},"lxr_fc_rights":0.11},{"dyr":0.1149,"sp":0.148,"stockId":1000000000001418,"date":"2024-06-25T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0548,"q5v":0.025,"q2v":0,"cvpos":0.9293}},"lxr_fc_rights":0.12},{"date":"2024-06-24T16:00:00.000Z","stockId":1000000000001418,"dyr":0.1141,"sp":0.149,"statistics":{"dyr":{"q8v":0.0548,"q5v":0.025,"q2v":0,"cvpos":0.9211}},"lxr_fc_rights":0.12},{"dyr":0.1141,"sp":0.149,"stockId":1000000000001418,"date":"2024-06-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0548,"q5v":0.0249,"q2v":0,"cvpos":0.9224}},"lxr_fc_rights":0.12},{"date":"2024-06-20T16:00:00.000Z","stockId":1000000000001418,"dyr":0.1141,"sp":0.149,"statistics":{"dyr":{"q8v":0.0548,"q5v":0.0245,"q2v":0,"cvpos":0.924}},"lxr_fc_rights":0.12},{"date":"2024-06-19T16:00:00.000Z","stockId":1000000000001418,"dyr":0.1141,"sp":0.149,"statistics":{"dyr":{"q8v":0.0548,"q5v":0.0245,"q2v":0,"cvpos":0.9254}},"lxr_fc_rights":0.12},{"dyr":0.1141,"sp":0.149,"stockId":1000000000001418,"date":"2024-06-18T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0548,"q5v":0.0245,"q2v":0,"cvpos":0.9266}},"lxr_fc_rights":0.12},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000000001418,"dyr":0.1149,"sp":0.148,"statistics":{"dyr":{"q8v":0.0548,"q5v":0.0245,"q2v":0,"cvpos":0.9306}},"lxr_fc_rights":0.12},{"date":"2024-06-16T16:00:00.000Z","stockId":1000000000001418,"dyr":0.1149,"sp":0.148,"statistics":{"dyr":{"q8v":0.0548,"q5v":0.0245,"q2v":0,"cvpos":0.932}},"lxr_fc_rights":0.12},{"date":"2024-06-13T16:00:00.000Z","stockId":1000000000001418,"dyr":0.1149,"sp":0.148,"statistics":{"dyr":{"q8v":0.0548,"q5v":0.0245,"q2v":0,"cvpos":0.9335}},"lxr_fc_rights":0.12},{"date":"2024-06-12T16:00:00.000Z","stockId":1000000000001418,"dyr":0.1149,"sp":0.148,"statistics":{"dyr":{"q8v":0.0548,"q5v":0.0245,"q2v":0,"cvpos":0.9348}},"lxr_fc_rights":0.12},{"date":"2024-06-11T16:00:00.000Z","stockId":1000000000001418,"dyr":0.1149,"sp":0.148,"statistics":{"dyr":{"q8v":0.0541,"q5v":0.0245,"q2v":0,"cvpos":0.9361}},"lxr_fc_rights":0.12},{"dyr":0.1149,"sp":0.148,"stockId":1000000000001418,"date":"2024-06-10T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0533,"q5v":0.0245,"q2v":0,"cvpos":0.9373}},"lxr_fc_rights":0.12},{"dyr":0.1149,"sp":0.148,"stockId":1000000000001418,"date":"2024-06-06T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0533,"q5v":0.0235,"q2v":0,"cvpos":0.9389}},"lxr_fc_rights":0.12},{"dyr":0.1197,"sp":0.142,"stockId":1000000000001418,"date":"2024-06-05T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0533,"q5v":0.0231,"q2v":0,"cvpos":0.9512}},"lxr_fc_rights":0.12},{"dyr":0.1141,"sp":0.149,"stockId":1000000000001418,"date":"2024-06-04T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0533,"q5v":0.0227,"q2v":0,"cvpos":0.9389}},"lxr_fc_rights":0.12},{"date":"2024-06-03T16:00:00.000Z","stockId":1000000000001418,"dyr":0.1214,"sp":0.14,"statistics":{"dyr":{"q8v":0.0533,"q5v":0.0227,"q2v":0,"cvpos":0.9592}},"lxr_fc_rights":0.11},{"dyr":0.1214,"sp":0.14,"stockId":1000000000001418,"date":"2024-06-02T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0533,"q5v":0.0225,"q2v":0,"cvpos":0.9605}},"lxr_fc_rights":0.11},{"dyr":0.1141,"sp":0.149,"stockId":1000000000001418,"date":"2024-05-30T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0533,"q5v":0.0222,"q2v":0,"cvpos":0.943}},"lxr_fc_rights":0.12},{"date":"2024-05-29T16:00:00.000Z","stockId":1000000000001418,"dyr":0.1197,"sp":0.142,"statistics":{"dyr":{"q8v":0.0533,"q5v":0.0222,"q2v":0,"cvpos":0.9552}},"lxr_fc_rights":0.12},{"date":"2024-05-28T16:00:00.000Z","stockId":1000000000001418,"dyr":0.1197,"sp":0.142,"statistics":{"dyr":{"q8v":0.0533,"q5v":0.0222,"q2v":0,"cvpos":0.9565}},"lxr_fc_rights":0.12},{"dyr":0.1206,"sp":0.141,"stockId":1000000000001418,"date":"2024-05-27T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0533,"q5v":0.0222,"q2v":0,"cvpos":0.9592}},"lxr_fc_rights":0.11},{"date":"2024-05-26T16:00:00.000Z","stockId":1000000000001418,"dyr":0.1206,"sp":0.141,"statistics":{"dyr":{"q8v":0.0533,"q5v":0.0222,"q2v":0,"cvpos":0.9605}},"lxr_fc_rights":0.11},{"dyr":0.1223,"sp":0.139,"stockId":1000000000001418,"date":"2024-05-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0533,"q5v":0.0222,"q2v":0,"cvpos":0.9634}},"lxr_fc_rights":0.11},{"dyr":0.1133,"sp":0.15,"stockId":1000000000001418,"date":"2024-05-22T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0533,"q5v":0.0222,"q2v":0,"cvpos":0.9484}},"lxr_fc_rights":0.12},{"dyr":0.1232,"sp":0.138,"stockId":1000000000001418,"date":"2024-05-21T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0533,"q5v":0.0222,"q2v":0,"cvpos":0.966}},"lxr_fc_rights":0.11},{"dyr":0.1172,"sp":0.145,"stockId":1000000000001418,"date":"2024-05-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0526,"q5v":0.0222,"q2v":0,"cvpos":0.9565}},"lxr_fc_rights":0.12},{"dyr":0.1172,"sp":0.145,"stockId":1000000000001418,"date":"2024-05-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0526,"q5v":0.0222,"q2v":0,"cvpos":0.9578}},"lxr_fc_rights":0.12},{"dyr":0.1214,"sp":0.14,"stockId":1000000000001418,"date":"2024-05-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0526,"q5v":0.0222,"q2v":0,"cvpos":0.9647}},"lxr_fc_rights":0.11},{"dyr":0.1181,"sp":0.144,"stockId":1000000000001418,"date":"2024-05-15T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0526,"q5v":0.0222,"q2v":0,"cvpos":0.962}},"lxr_fc_rights":0.12},{"dyr":0.1371,"sp":0.124,"stockId":1000000000001418,"date":"2024-05-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0526,"q5v":0.0222,"q2v":0,"cvpos":0.9878}},"lxr_fc_rights":0.1},{"dyr":0.1491,"sp":0.114,"stockId":1000000000001418,"date":"2024-05-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0526,"q5v":0.0222,"q2v":0,"cvpos":0.9973}},"lxr_fc_rights":0.09},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000001418,"dyr":0.1405,"sp":0.121,"statistics":{"dyr":{"q8v":0.0526,"q5v":0.0222,"q2v":0,"cvpos":0.9919}},"lxr_fc_rights":0.1},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000001418,"dyr":0.1405,"sp":0.121,"statistics":{"dyr":{"q8v":0.0526,"q5v":0.0222,"q2v":0,"cvpos":0.9932}},"lxr_fc_rights":0.1},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000001418,"dyr":0.1504,"sp":0.113,"statistics":{"dyr":{"q8v":0.0526,"q5v":0.0222,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":0.09},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000001418,"dyr":0.1518,"sp":0.112,"statistics":{"dyr":{"q8v":0.0526,"q5v":0.0222,"q2v":0,"cvpos":1}},"lxr_fc_rights":0.09},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000001418,"dyr":0.1382,"sp":0.123,"statistics":{"dyr":{"q8v":0.0526,"q5v":0.0222,"q2v":0,"cvpos":0.9959}},"lxr_fc_rights":0.1},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000001418,"dyr":0.136,"sp":0.125,"statistics":{"dyr":{"q8v":0.0526,"q5v":0.0222,"q2v":0,"cvpos":0.9932}},"lxr_fc_rights":0.1},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000001418,"dyr":0.136,"sp":0.125,"statistics":{"dyr":{"q8v":0.0526,"q5v":0.0222,"q2v":0,"cvpos":0.9946}},"lxr_fc_rights":0.1},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000001418,"dyr":0.136,"sp":0.125,"statistics":{"dyr":{"q8v":0.0526,"q5v":0.0222,"q2v":0,"cvpos":0.9959}},"lxr_fc_rights":0.1},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000001418,"dyr":0.1318,"sp":0.129,"statistics":{"dyr":{"q8v":0.0526,"q5v":0.022,"q2v":0,"cvpos":0.9837}},"lxr_fc_rights":0.1},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000001418,"dyr":0.1318,"sp":0.129,"statistics":{"dyr":{"q8v":0.0526,"q5v":0.022,"q2v":0,"cvpos":0.9851}},"lxr_fc_rights":0.1},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000001418,"dyr":0.1318,"sp":0.129,"statistics":{"dyr":{"q8v":0.0526,"q5v":0.022,"q2v":0,"cvpos":0.9864}},"lxr_fc_rights":0.1},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000001418,"dyr":0.1318,"sp":0.129,"statistics":{"dyr":{"q8v":0.0526,"q5v":0.022,"q2v":0,"cvpos":0.9878}},"lxr_fc_rights":0.1},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000001418,"dyr":0.1318,"sp":0.129,"statistics":{"dyr":{"q8v":0.0526,"q5v":0.022,"q2v":0,"cvpos":0.9891}},"lxr_fc_rights":0.1},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000001418,"dyr":0.1328,"sp":0.128,"statistics":{"dyr":{"q8v":0.0526,"q5v":0.022,"q2v":0,"cvpos":0.9905}},"lxr_fc_rights":0.1},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000001418,"dyr":0.1328,"sp":0.128,"statistics":{"dyr":{"q8v":0.0526,"q5v":0.022,"q2v":0,"cvpos":0.9919}},"lxr_fc_rights":0.1},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000001418,"dyr":0.1328,"sp":0.128,"statistics":{"dyr":{"q8v":0.0526,"q5v":0.022,"q2v":0,"cvpos":0.9932}},"lxr_fc_rights":0.1},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000001418,"dyr":0.1328,"sp":0.128,"statistics":{"dyr":{"q8v":0.0526,"q5v":0.022,"q2v":0,"cvpos":0.9946}},"lxr_fc_rights":0.1},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000001418,"dyr":0.1328,"sp":0.128,"statistics":{"dyr":{"q8v":0.0526,"q5v":0.022,"q2v":0,"cvpos":0.9959}},"lxr_fc_rights":0.1},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000001418,"dyr":0.1308,"sp":0.13,"statistics":{"dyr":{"q8v":0.0526,"q5v":0.022,"q2v":0,"cvpos":0.9946}},"lxr_fc_rights":0.11},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000001418,"dyr":0.1417,"sp":0.12,"statistics":{"dyr":{"q8v":0.0526,"q5v":0.022,"q2v":0,"cvpos":0.9973}},"lxr_fc_rights":0.1},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000001418,"dyr":0.1466,"sp":0.116,"statistics":{"dyr":{"q8v":0.0526,"q5v":0.022,"q2v":0,"cvpos":1}},"lxr_fc_rights":0.09},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000001418,"dyr":0.1417,"sp":0.12,"statistics":{"dyr":{"q8v":0.0526,"q5v":0.022,"q2v":0,"cvpos":1}},"lxr_fc_rights":0.1},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000001418,"dyr":0.1308,"sp":0.13,"statistics":{"dyr":{"q8v":0.0526,"q5v":0.022,"q2v":0,"cvpos":1}},"lxr_fc_rights":0.11},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000001418,"dyr":0.1189,"sp":0.143,"statistics":{"dyr":{"q8v":0.0526,"q5v":0.022,"q2v":0,"cvpos":0.9973}},"lxr_fc_rights":0.12},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000001418,"dyr":0.1149,"sp":0.148,"statistics":{"dyr":{"q8v":0.0519,"q5v":0.0218,"q2v":0,"cvpos":0.9932}},"lxr_fc_rights":0.12},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000001418,"dyr":0.1149,"sp":0.148,"statistics":{"dyr":{"q8v":0.0519,"q5v":0.0217,"q2v":0,"cvpos":0.9946}},"lxr_fc_rights":0.12},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000001418,"dyr":0.1197,"sp":0.142,"statistics":{"dyr":{"q8v":0.0519,"q5v":0.0217,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":0.12},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000001418,"dyr":0.1223,"sp":0.139,"statistics":{"dyr":{"q8v":0.0519,"q5v":0.0216,"q2v":0,"cvpos":1}},"lxr_fc_rights":0.11},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000001418,"dyr":0.1172,"sp":0.145,"statistics":{"dyr":{"q8v":0.0519,"q5v":0.0216,"q2v":0,"cvpos":1}},"lxr_fc_rights":0.12},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000001418,"dyr":0.1164,"sp":0.146,"statistics":{"dyr":{"q8v":0.0513,"q5v":0.0216,"q2v":0,"cvpos":1}},"lxr_fc_rights":0.12},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000001418,"dyr":0.1133,"sp":0.15,"statistics":{"dyr":{"q8v":0.0513,"q5v":0.0213,"q2v":0,"cvpos":1}},"lxr_fc_rights":0.12},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000001418,"dyr":0.0272,"sp":0.147,"statistics":{"dyr":{"q8v":0.0513,"q5v":0.0211,"q2v":0,"cvpos":0.6111}},"lxr_fc_rights":0.12},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000001418,"dyr":0.0278,"sp":0.144,"statistics":{"dyr":{"q8v":0.0513,"q5v":0.0211,"q2v":0,"cvpos":0.6233}},"lxr_fc_rights":0.12},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000001418,"dyr":0.0308,"sp":0.13,"statistics":{"dyr":{"q8v":0.0513,"q5v":0.0211,"q2v":0,"cvpos":0.6621}},"lxr_fc_rights":0.11},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000001418,"dyr":0.029,"sp":0.138,"statistics":{"dyr":{"q8v":0.0513,"q5v":0.0211,"q2v":0,"cvpos":0.6522}},"lxr_fc_rights":0.11},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000001418,"dyr":0.029,"sp":0.138,"statistics":{"dyr":{"q8v":0.0513,"q5v":0.0211,"q2v":0,"cvpos":0.6535}},"lxr_fc_rights":0.11},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000001418,"dyr":0.0286,"sp":0.14,"statistics":{"dyr":{"q8v":0.0513,"q5v":0.0211,"q2v":0,"cvpos":0.6531}},"lxr_fc_rights":0.11},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000001418,"dyr":0.028,"sp":0.143,"statistics":{"dyr":{"q8v":0.0513,"q5v":0.0209,"q2v":0,"cvpos":0.6314}},"lxr_fc_rights":0.12},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000001418,"dyr":0.0284,"sp":0.141,"statistics":{"dyr":{"q8v":0.0513,"q5v":0.0209,"q2v":0,"cvpos":0.6364}},"lxr_fc_rights":0.11},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000001418,"dyr":0.0288,"sp":0.139,"statistics":{"dyr":{"q8v":0.0513,"q5v":0.0209,"q2v":0,"cvpos":0.6535}},"lxr_fc_rights":0.11},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000001418,"dyr":0.0282,"sp":0.142,"statistics":{"dyr":{"q8v":0.0513,"q5v":0.02,"q2v":0,"cvpos":0.6345}},"lxr_fc_rights":0.12},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000001418,"dyr":0.0282,"sp":0.142,"statistics":{"dyr":{"q8v":0.0513,"q5v":0.02,"q2v":0,"cvpos":0.6369}},"lxr_fc_rights":0.12},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000001418,"dyr":0.0301,"sp":0.133,"statistics":{"dyr":{"q8v":0.0513,"q5v":0.02,"q2v":0,"cvpos":0.6572}},"lxr_fc_rights":0.11},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000001418,"dyr":0.0301,"sp":0.133,"statistics":{"dyr":{"q8v":0.0513,"q5v":0.02,"q2v":0,"cvpos":0.6581}},"lxr_fc_rights":0.11},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000001418,"dyr":0.0301,"sp":0.133,"statistics":{"dyr":{"q8v":0.0513,"q5v":0.02,"q2v":0,"cvpos":0.659}},"lxr_fc_rights":0.11},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000001418,"dyr":0.0305,"sp":0.131,"statistics":{"dyr":{"q8v":0.0513,"q5v":0.02,"q2v":0,"cvpos":0.6603}},"lxr_fc_rights":0.11},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000001418,"dyr":0.0278,"sp":0.144,"statistics":{"dyr":{"q8v":0.0513,"q5v":0.0187,"q2v":0,"cvpos":0.6423}},"lxr_fc_rights":0.12},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000001418,"dyr":0.0276,"sp":0.145,"statistics":{"dyr":{"q8v":0.0513,"q5v":0.0187,"q2v":0,"cvpos":0.6409}},"lxr_fc_rights":0.12},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000001418,"dyr":0.0308,"sp":0.13,"statistics":{"dyr":{"q8v":0.0513,"q5v":0.0093,"q2v":0,"cvpos":0.6635}},"lxr_fc_rights":0.11},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000001418,"dyr":0.0325,"sp":0.123,"statistics":{"dyr":{"q8v":0.0513,"q5v":0,"q2v":0,"cvpos":0.6739}},"lxr_fc_rights":0.1},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000001418,"dyr":0.0292,"sp":0.137,"statistics":{"dyr":{"q8v":0.0513,"q5v":0,"q2v":0,"cvpos":0.6626}},"lxr_fc_rights":0.11},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000001418,"dyr":0.0268,"sp":0.149,"statistics":{"dyr":{"q8v":0.0513,"q5v":0,"q2v":0,"cvpos":0.6282}},"lxr_fc_rights":0.12},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000001418,"dyr":0.0267,"sp":0.15,"statistics":{"dyr":{"q8v":0.0513,"q5v":0,"q2v":0,"cvpos":0.6282}},"lxr_fc_rights":0.12},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000001418,"dyr":0.026,"sp":0.154,"statistics":{"dyr":{"q8v":0.0513,"q5v":0,"q2v":0,"cvpos":0.6242}},"lxr_fc_rights":0.13},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000001418,"dyr":0.0274,"sp":0.146,"statistics":{"dyr":{"q8v":0.0513,"q5v":0,"q2v":0,"cvpos":0.6372}},"lxr_fc_rights":0.12},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000001418,"dyr":0.027,"sp":0.148,"statistics":{"dyr":{"q8v":0.0513,"q5v":0,"q2v":0,"cvpos":0.6367}},"lxr_fc_rights":0.12},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000001418,"dyr":0.025,"sp":0.16,"statistics":{"dyr":{"q8v":0.0513,"q5v":0,"q2v":0,"cvpos":0.6174}},"lxr_fc_rights":0.13},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000001418,"dyr":0.0248,"sp":0.161,"statistics":{"dyr":{"q8v":0.0513,"q5v":0,"q2v":0,"cvpos":0.6174}},"lxr_fc_rights":0.13},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000001418,"dyr":0.0284,"sp":0.141,"statistics":{"dyr":{"q8v":0.0513,"q5v":0,"q2v":0,"cvpos":0.6481}},"lxr_fc_rights":0.11},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000001418,"dyr":0.0305,"sp":0.131,"statistics":{"dyr":{"q8v":0.0513,"q5v":0,"q2v":0,"cvpos":0.6649}},"lxr_fc_rights":0.11},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000001418,"dyr":0.0333,"sp":0.12,"statistics":{"dyr":{"q8v":0.0513,"q5v":0,"q2v":0,"cvpos":0.6757}},"lxr_fc_rights":0.1},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000001418,"dyr":0.0385,"sp":0.104,"statistics":{"dyr":{"q8v":0.0513,"q5v":0,"q2v":0,"cvpos":0.6825}},"lxr_fc_rights":0.08},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000001418,"dyr":0.0385,"sp":0.104,"statistics":{"dyr":{"q8v":0.0513,"q5v":0,"q2v":0,"cvpos":0.6834}},"lxr_fc_rights":0.08},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000001418,"dyr":0.0388,"sp":0.103,"statistics":{"dyr":{"q8v":0.0513,"q5v":0,"q2v":0,"cvpos":0.6844}},"lxr_fc_rights":0.08},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000001418,"dyr":0.036,"sp":0.111,"statistics":{"dyr":{"q8v":0.0513,"q5v":0,"q2v":0,"cvpos":0.6811}},"lxr_fc_rights":0.09},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000001418,"dyr":0.0388,"sp":0.103,"statistics":{"dyr":{"q8v":0.0513,"q5v":0,"q2v":0,"cvpos":0.6866}},"lxr_fc_rights":0.08},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000001418,"dyr":0.0388,"sp":0.103,"statistics":{"dyr":{"q8v":0.0513,"q5v":0,"q2v":0,"cvpos":0.6879}},"lxr_fc_rights":0.08},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000001418,"dyr":0.0388,"sp":0.103,"statistics":{"dyr":{"q8v":0.0513,"q5v":0,"q2v":0,"cvpos":0.6889}},"lxr_fc_rights":0.08},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000001418,"dyr":0.0444,"sp":0.09,"statistics":{"dyr":{"q8v":0.0513,"q5v":0,"q2v":0,"cvpos":0.7007}},"lxr_fc_rights":0.07},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000001418,"dyr":0.0471,"sp":0.085,"statistics":{"dyr":{"q8v":0.0513,"q5v":0,"q2v":0,"cvpos":0.7164}},"lxr_fc_rights":0.07},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000001418,"dyr":0.0548,"sp":0.073,"statistics":{"dyr":{"q8v":0.0513,"q5v":0,"q2v":0,"cvpos":0.8725}},"lxr_fc_rights":0.06},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000001418,"dyr":0.0548,"sp":0.073,"statistics":{"dyr":{"q8v":0.0513,"q5v":0,"q2v":0,"cvpos":0.8738}},"lxr_fc_rights":0.06},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000001418,"dyr":0.0548,"sp":0.073,"statistics":{"dyr":{"q8v":0.0513,"q5v":0,"q2v":0,"cvpos":0.875}},"lxr_fc_rights":0.06},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000001418,"dyr":0.0556,"sp":0.072,"statistics":{"dyr":{"q8v":0.0513,"q5v":0,"q2v":0,"cvpos":0.8857}},"lxr_fc_rights":0.06},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000001418,"dyr":0.0526,"sp":0.076,"statistics":{"dyr":{"q8v":0.0513,"q5v":0,"q2v":0,"cvpos":0.8168}},"lxr_fc_rights":0.06},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000001418,"dyr":0.0526,"sp":0.076,"statistics":{"dyr":{"q8v":0.0513,"q5v":0,"q2v":0,"cvpos":0.8182}},"lxr_fc_rights":0.06},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000001418,"dyr":0.0513,"sp":0.078,"statistics":{"dyr":{"q8v":0.0513,"q5v":0,"q2v":0,"cvpos":0.7883}},"lxr_fc_rights":0.06},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000001418,"dyr":0.0615,"sp":0.065,"statistics":{"dyr":{"q8v":0.0513,"q5v":0,"q2v":0,"cvpos":0.9769}},"lxr_fc_rights":0.05},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000001418,"dyr":0.05,"sp":0.08,"statistics":{"dyr":{"q8v":0.0513,"q5v":0,"q2v":0,"cvpos":0.7728}},"lxr_fc_rights":0.07},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000001418,"dyr":0.05,"sp":0.08,"statistics":{"dyr":{"q8v":0.0513,"q5v":0,"q2v":0,"cvpos":0.7748}},"lxr_fc_rights":0.07},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000001418,"dyr":0.05,"sp":0.08,"statistics":{"dyr":{"q8v":0.0513,"q5v":0,"q2v":0,"cvpos":0.7761}},"lxr_fc_rights":0.07},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000001418,"dyr":0.05,"sp":0.08,"statistics":{"dyr":{"q8v":0.0513,"q5v":0,"q2v":0,"cvpos":0.7775}},"lxr_fc_rights":0.07},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000001418,"dyr":0.05,"sp":0.08,"statistics":{"dyr":{"q8v":0.0513,"q5v":0,"q2v":0,"cvpos":0.7785}},"lxr_fc_rights":0.07},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000001418,"dyr":0.0513,"sp":0.078,"statistics":{"dyr":{"q8v":0.0513,"q5v":0,"q2v":0,"cvpos":0.7905}},"lxr_fc_rights":0.06},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000001418,"dyr":0.0541,"sp":0.074,"statistics":{"dyr":{"q8v":0.0513,"q5v":0,"q2v":0,"cvpos":0.8779}},"lxr_fc_rights":0.06},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000001418,"dyr":0.0494,"sp":0.081,"statistics":{"dyr":{"q8v":0.0513,"q5v":0,"q2v":0,"cvpos":0.7815}},"lxr_fc_rights":0.07},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000001418,"dyr":0.0526,"sp":0.076,"statistics":{"dyr":{"q8v":0.0513,"q5v":0,"q2v":0,"cvpos":0.8223}},"lxr_fc_rights":0.06},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000001418,"dyr":0.0571,"sp":0.07,"statistics":{"dyr":{"q8v":0.0513,"q5v":0,"q2v":0,"cvpos":0.909}},"lxr_fc_rights":0.06},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000001418,"dyr":0.0571,"sp":0.07,"statistics":{"dyr":{"q8v":0.0513,"q5v":0,"q2v":0,"cvpos":0.9104}},"lxr_fc_rights":0.06},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000001418,"dyr":0.0571,"sp":0.07,"statistics":{"dyr":{"q8v":0.0513,"q5v":0,"q2v":0,"cvpos":0.9118}},"lxr_fc_rights":0.06},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000001418,"dyr":0.0556,"sp":0.072,"statistics":{"dyr":{"q8v":0.0513,"q5v":0,"q2v":0,"cvpos":0.8928}},"lxr_fc_rights":0.06},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000001418,"dyr":0.0615,"sp":0.065,"statistics":{"dyr":{"q8v":0.0506,"q5v":0,"q2v":0,"cvpos":0.9783}},"lxr_fc_rights":0.05},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000001418,"dyr":0.0615,"sp":0.065,"statistics":{"dyr":{"q8v":0.0506,"q5v":0,"q2v":0,"cvpos":0.9797}},"lxr_fc_rights":0.05},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000001418,"dyr":0.0615,"sp":0.065,"statistics":{"dyr":{"q8v":0.0506,"q5v":0,"q2v":0,"cvpos":0.981}},"lxr_fc_rights":0.05},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000001418,"dyr":0.058,"sp":0.069,"statistics":{"dyr":{"q8v":0.0506,"q5v":0,"q2v":0,"cvpos":0.9267}},"lxr_fc_rights":0.06},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000001418,"dyr":0.0556,"sp":0.072,"statistics":{"dyr":{"q8v":0.0506,"q5v":0,"q2v":0,"cvpos":0.8995}},"lxr_fc_rights":0.06},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000001418,"dyr":0.0526,"sp":0.076,"statistics":{"dyr":{"q8v":0.05,"q5v":0,"q2v":0,"cvpos":0.836}},"lxr_fc_rights":0.06},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000001418,"dyr":0.0597,"sp":0.067,"statistics":{"dyr":{"q8v":0.05,"q5v":0,"q2v":0,"cvpos":0.9566}},"lxr_fc_rights":0.05},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000001418,"dyr":0.0548,"sp":0.073,"statistics":{"dyr":{"q8v":0.05,"q5v":0,"q2v":0,"cvpos":0.893}},"lxr_fc_rights":0.06},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000001418,"dyr":0.0548,"sp":0.073,"statistics":{"dyr":{"q8v":0.05,"q5v":0,"q2v":0,"cvpos":0.8942}},"lxr_fc_rights":0.06},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000001418,"dyr":0.0548,"sp":0.073,"statistics":{"dyr":{"q8v":0.0488,"q5v":0,"q2v":0,"cvpos":0.8954}},"lxr_fc_rights":0.06},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000001418,"dyr":0.0548,"sp":0.073,"statistics":{"dyr":{"q8v":0.0488,"q5v":0,"q2v":0,"cvpos":0.897}},"lxr_fc_rights":0.06},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000001418,"dyr":0.0548,"sp":0.073,"statistics":{"dyr":{"q8v":0.0488,"q5v":0,"q2v":0,"cvpos":0.8984}},"lxr_fc_rights":0.06},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000001418,"dyr":0.0606,"sp":0.066,"statistics":{"dyr":{"q8v":0.0488,"q5v":0,"q2v":0,"cvpos":0.9702}},"lxr_fc_rights":0.05},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000001418,"dyr":0.0606,"sp":0.066,"statistics":{"dyr":{"q8v":0.0488,"q5v":0,"q2v":0,"cvpos":0.9715}},"lxr_fc_rights":0.05},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000001418,"dyr":0.0533,"sp":0.075,"statistics":{"dyr":{"q8v":0.0488,"q5v":0,"q2v":0,"cvpos":0.8832}},"lxr_fc_rights":0.06},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000001418,"dyr":0.0606,"sp":0.066,"statistics":{"dyr":{"q8v":0.0488,"q5v":0,"q2v":0,"cvpos":0.9729}},"lxr_fc_rights":0.05},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000001418,"dyr":0.0615,"sp":0.065,"statistics":{"dyr":{"q8v":0.0488,"q5v":0,"q2v":0,"cvpos":0.9824}},"lxr_fc_rights":0.05},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000001418,"dyr":0.0615,"sp":0.065,"statistics":{"dyr":{"q8v":0.0482,"q5v":0,"q2v":0,"cvpos":0.9837}},"lxr_fc_rights":0.05},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000001418,"dyr":0.0533,"sp":0.075,"statistics":{"dyr":{"q8v":0.0482,"q5v":0,"q2v":0,"cvpos":0.8887}},"lxr_fc_rights":0.06},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000001418,"dyr":0.0519,"sp":0.077,"statistics":{"dyr":{"q8v":0.0482,"q5v":0,"q2v":0,"cvpos":0.8478}},"lxr_fc_rights":0.06},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000001418,"dyr":0.0513,"sp":0.078,"statistics":{"dyr":{"q8v":0.0482,"q5v":0,"q2v":0,"cvpos":0.8279}},"lxr_fc_rights":0.06},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000001418,"dyr":0.0513,"sp":0.078,"statistics":{"dyr":{"q8v":0.0476,"q5v":0,"q2v":0,"cvpos":0.8293}},"lxr_fc_rights":0.06},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000001418,"dyr":0.0513,"sp":0.078,"statistics":{"dyr":{"q8v":0.0476,"q5v":0,"q2v":0,"cvpos":0.8306}},"lxr_fc_rights":0.06},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000001418,"dyr":0.0513,"sp":0.078,"statistics":{"dyr":{"q8v":0.0476,"q5v":0,"q2v":0,"cvpos":0.8318}},"lxr_fc_rights":0.06},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000001418,"dyr":0.0513,"sp":0.078,"statistics":{"dyr":{"q8v":0.0476,"q5v":0,"q2v":0,"cvpos":0.8329}},"lxr_fc_rights":0.06},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000001418,"dyr":0.0513,"sp":0.078,"statistics":{"dyr":{"q8v":0.0476,"q5v":0,"q2v":0,"cvpos":0.8347}},"lxr_fc_rights":0.06},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000001418,"dyr":0.0513,"sp":0.078,"statistics":{"dyr":{"q8v":0.0476,"q5v":0,"q2v":0,"cvpos":0.836}},"lxr_fc_rights":0.06},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000001418,"dyr":0.0513,"sp":0.078,"statistics":{"dyr":{"q8v":0.0476,"q5v":0,"q2v":0,"cvpos":0.8374}},"lxr_fc_rights":0.06},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000001418,"dyr":0.0513,"sp":0.078,"statistics":{"dyr":{"q8v":0.0476,"q5v":0,"q2v":0,"cvpos":0.8385}},"lxr_fc_rights":0.06},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000001418,"dyr":0.0513,"sp":0.078,"statistics":{"dyr":{"q8v":0.0471,"q5v":0,"q2v":0,"cvpos":0.8397}},"lxr_fc_rights":0.06},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000001418,"dyr":0.0519,"sp":0.077,"statistics":{"dyr":{"q8v":0.0471,"q5v":0,"q2v":0,"cvpos":0.8496}},"lxr_fc_rights":0.06},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000001418,"dyr":0.0588,"sp":0.068,"statistics":{"dyr":{"q8v":0.0471,"q5v":0,"q2v":0,"cvpos":0.9607}},"lxr_fc_rights":0.06},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000001418,"dyr":0.0588,"sp":0.068,"statistics":{"dyr":{"q8v":0.0471,"q5v":0,"q2v":0,"cvpos":0.9621}},"lxr_fc_rights":0.06},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000001418,"dyr":0.0533,"sp":0.075,"statistics":{"dyr":{"q8v":0.0471,"q5v":0,"q2v":0,"cvpos":0.8928}},"lxr_fc_rights":0.06},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000001418,"dyr":0.0533,"sp":0.075,"statistics":{"dyr":{"q8v":0.0471,"q5v":0,"q2v":0,"cvpos":0.894}},"lxr_fc_rights":0.06},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000001418,"dyr":0.0533,"sp":0.075,"statistics":{"dyr":{"q8v":0.0471,"q5v":0,"q2v":0,"cvpos":0.8957}},"lxr_fc_rights":0.06},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000001418,"dyr":0.0588,"sp":0.068,"statistics":{"dyr":{"q8v":0.0471,"q5v":0,"q2v":0,"cvpos":0.9634}},"lxr_fc_rights":0.06},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000001418,"dyr":0.0597,"sp":0.067,"statistics":{"dyr":{"q8v":0.0471,"q5v":0,"q2v":0,"cvpos":0.9648}},"lxr_fc_rights":0.05},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000001418,"dyr":0.0563,"sp":0.071,"statistics":{"dyr":{"q8v":0.0471,"q5v":0,"q2v":0,"cvpos":0.9254}},"lxr_fc_rights":0.06},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000001418,"dyr":0.058,"sp":0.069,"statistics":{"dyr":{"q8v":0.0471,"q5v":0,"q2v":0,"cvpos":0.9416}},"lxr_fc_rights":0.06},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000001418,"dyr":0.0471,"sp":0.085,"statistics":{"dyr":{"q8v":0.0465,"q5v":0,"q2v":0,"cvpos":0.8008}},"lxr_fc_rights":0.07},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000001418,"dyr":0.0563,"sp":0.071,"statistics":{"dyr":{"q8v":0.046,"q5v":0,"q2v":0,"cvpos":0.9282}},"lxr_fc_rights":0.06},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000001418,"dyr":0.0556,"sp":0.072,"statistics":{"dyr":{"q8v":0.046,"q5v":0,"q2v":0,"cvpos":0.9186}},"lxr_fc_rights":0.06},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000001418,"dyr":0.0556,"sp":0.072,"statistics":{"dyr":{"q8v":0.0449,"q5v":0,"q2v":0,"cvpos":0.9198}},"lxr_fc_rights":0.06},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000001418,"dyr":0.0471,"sp":0.085,"statistics":{"dyr":{"q8v":0.0449,"q5v":0,"q2v":0,"cvpos":0.8062}},"lxr_fc_rights":0.07},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000001418,"dyr":0.0471,"sp":0.085,"statistics":{"dyr":{"q8v":0.0449,"q5v":0,"q2v":0,"cvpos":0.8076}},"lxr_fc_rights":0.07},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000001418,"dyr":0.0471,"sp":0.085,"statistics":{"dyr":{"q8v":0.0444,"q5v":0,"q2v":0,"cvpos":0.8089}},"lxr_fc_rights":0.07},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000001418,"dyr":0.0471,"sp":0.085,"statistics":{"dyr":{"q8v":0.0444,"q5v":0,"q2v":0,"cvpos":0.81}},"lxr_fc_rights":0.07},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000001418,"dyr":0.0471,"sp":0.085,"statistics":{"dyr":{"q8v":0.0444,"q5v":0,"q2v":0,"cvpos":0.8111}},"lxr_fc_rights":0.07},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000001418,"dyr":0.0471,"sp":0.085,"statistics":{"dyr":{"q8v":0.0444,"q5v":0,"q2v":0,"cvpos":0.813}},"lxr_fc_rights":0.07},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000001418,"dyr":0.0471,"sp":0.085,"statistics":{"dyr":{"q8v":0.0444,"q5v":0,"q2v":0,"cvpos":0.8141}},"lxr_fc_rights":0.07},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000001418,"dyr":0.0513,"sp":0.078,"statistics":{"dyr":{"q8v":0.044,"q5v":0,"q2v":0,"cvpos":0.8589}},"lxr_fc_rights":0.06},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000001418,"dyr":0.0513,"sp":0.078,"statistics":{"dyr":{"q8v":0.044,"q5v":0,"q2v":0,"cvpos":0.8601}},"lxr_fc_rights":0.06},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000001418,"dyr":0.0526,"sp":0.076,"statistics":{"dyr":{"q8v":0.0435,"q5v":0,"q2v":0,"cvpos":0.8707}},"lxr_fc_rights":0.06},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000001418,"dyr":0.0526,"sp":0.076,"statistics":{"dyr":{"q8v":0.043,"q5v":0,"q2v":0,"cvpos":0.8725}},"lxr_fc_rights":0.06},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000001418,"dyr":0.0526,"sp":0.076,"statistics":{"dyr":{"q8v":0.043,"q5v":0,"q2v":0,"cvpos":0.8738}},"lxr_fc_rights":0.06},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000001418,"dyr":0.0526,"sp":0.076,"statistics":{"dyr":{"q8v":0.0412,"q5v":0,"q2v":0,"cvpos":0.8752}},"lxr_fc_rights":0.06},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000001418,"dyr":0.0526,"sp":0.076,"statistics":{"dyr":{"q8v":0.04,"q5v":0,"q2v":0,"cvpos":0.8764}},"lxr_fc_rights":0.06},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000001418,"dyr":0.0526,"sp":0.076,"statistics":{"dyr":{"q8v":0.0396,"q5v":0,"q2v":0,"cvpos":0.8777}},"lxr_fc_rights":0.06},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000001418,"dyr":0.0533,"sp":0.075,"statistics":{"dyr":{"q8v":0.037,"q5v":0,"q2v":0,"cvpos":0.9063}},"lxr_fc_rights":0.06},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000001418,"dyr":0.0533,"sp":0.075,"statistics":{"dyr":{"q8v":0.0364,"q5v":0,"q2v":0,"cvpos":0.9076}},"lxr_fc_rights":0.06},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000001418,"dyr":0.05,"sp":0.08,"statistics":{"dyr":{"q8v":0.0364,"q5v":0,"q2v":0,"cvpos":0.8612}},"lxr_fc_rights":0.06},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000001418,"dyr":0.05,"sp":0.08,"statistics":{"dyr":{"q8v":0.032,"q5v":0,"q2v":0,"cvpos":0.8624}},"lxr_fc_rights":0.06},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000001418,"dyr":0.0482,"sp":0.083,"statistics":{"dyr":{"q8v":0.032,"q5v":0,"q2v":0,"cvpos":0.8465}},"lxr_fc_rights":0.07},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000001418,"dyr":0.0482,"sp":0.083,"statistics":{"dyr":{"q8v":0.032,"q5v":0,"q2v":0,"cvpos":0.8478}},"lxr_fc_rights":0.07},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000001418,"dyr":0.0482,"sp":0.083,"statistics":{"dyr":{"q8v":0.032,"q5v":0,"q2v":0,"cvpos":0.8492}},"lxr_fc_rights":0.07},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000001418,"dyr":0.0482,"sp":0.083,"statistics":{"dyr":{"q8v":0.0317,"q5v":0,"q2v":0,"cvpos":0.8503}},"lxr_fc_rights":0.07},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000001418,"dyr":0.0488,"sp":0.082,"statistics":{"dyr":{"q8v":0.0313,"q5v":0,"q2v":0,"cvpos":0.8515}},"lxr_fc_rights":0.07},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000001418,"dyr":0.0488,"sp":0.082,"statistics":{"dyr":{"q8v":0.0308,"q5v":0,"q2v":0,"cvpos":0.8533}},"lxr_fc_rights":0.07},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000001418,"dyr":0.0488,"sp":0.082,"statistics":{"dyr":{"q8v":0.0284,"q5v":0,"q2v":0,"cvpos":0.8546}},"lxr_fc_rights":0.07},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000001418,"dyr":0.0412,"sp":0.097,"statistics":{"dyr":{"q8v":0.0284,"q5v":0,"q2v":0,"cvpos":0.8193}},"lxr_fc_rights":0.08},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000001418,"dyr":0.0513,"sp":0.078,"statistics":{"dyr":{"q8v":0.0284,"q5v":0,"q2v":0,"cvpos":0.8721}},"lxr_fc_rights":0.06},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000001418,"dyr":0.0488,"sp":0.082,"statistics":{"dyr":{"q8v":0.0284,"q5v":0,"q2v":0,"cvpos":0.8569}},"lxr_fc_rights":0.06},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000001418,"dyr":0.0488,"sp":0.082,"statistics":{"dyr":{"q8v":0.0284,"q5v":0,"q2v":0,"cvpos":0.8589}},"lxr_fc_rights":0.06},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000001418,"dyr":0.0471,"sp":0.085,"statistics":{"dyr":{"q8v":0.0284,"q5v":0,"q2v":0,"cvpos":0.8453}},"lxr_fc_rights":0.07},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000001418,"dyr":0.0471,"sp":0.085,"statistics":{"dyr":{"q8v":0.0284,"q5v":0,"q2v":0,"cvpos":0.8465}},"lxr_fc_rights":0.07},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000001418,"dyr":0.044,"sp":0.091,"statistics":{"dyr":{"q8v":0.0284,"q5v":0,"q2v":0,"cvpos":0.8313}},"lxr_fc_rights":0.07},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000001418,"dyr":0.044,"sp":0.091,"statistics":{"dyr":{"q8v":0.0284,"q5v":0,"q2v":0,"cvpos":0.8333}},"lxr_fc_rights":0.07},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000001418,"dyr":0.0364,"sp":0.11,"statistics":{"dyr":{"q8v":0.0284,"q5v":0,"q2v":0,"cvpos":0.8238}},"lxr_fc_rights":0.09},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000001418,"dyr":0,"sp":0.079,"statistics":{"dyr":{"q8v":0.0284,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000001418,"dyr":0,"sp":0.083,"statistics":{"dyr":{"q8v":0.0284,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000001418,"dyr":0,"sp":0.093,"statistics":{"dyr":{"q8v":0.0282,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000001418,"dyr":0,"sp":0.093,"statistics":{"dyr":{"q8v":0.0282,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000001418,"dyr":0,"sp":0.093,"statistics":{"dyr":{"q8v":0.0282,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000001418,"dyr":0,"sp":0.093,"statistics":{"dyr":{"q8v":0.0284,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000001418,"dyr":0,"sp":0.093,"statistics":{"dyr":{"q8v":0.0284,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000001418,"dyr":0,"sp":0.095,"statistics":{"dyr":{"q8v":0.0282,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000001418,"dyr":0,"sp":0.095,"statistics":{"dyr":{"q8v":0.0282,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000001418,"dyr":0,"sp":0.098,"statistics":{"dyr":{"q8v":0.0282,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000001418,"dyr":0,"sp":0.098,"statistics":{"dyr":{"q8v":0.0284,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000001418,"dyr":0,"sp":0.098,"statistics":{"dyr":{"q8v":0.0284,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000001418,"dyr":0,"sp":0.099,"statistics":{"dyr":{"q8v":0.0282,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000001418,"dyr":0,"sp":0.108,"statistics":{"dyr":{"q8v":0.0282,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000001418,"dyr":0,"sp":0.11,"statistics":{"dyr":{"q8v":0.0282,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000001418,"dyr":0,"sp":0.099,"statistics":{"dyr":{"q8v":0.0284,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000001418,"dyr":0,"sp":0.105,"statistics":{"dyr":{"q8v":0.0284,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000001418,"dyr":0,"sp":0.119,"statistics":{"dyr":{"q8v":0.0282,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000001418,"dyr":0,"sp":0.109,"statistics":{"dyr":{"q8v":0.0282,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000001418,"dyr":0,"sp":0.106,"statistics":{"dyr":{"q8v":0.0282,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000001418,"dyr":0,"sp":0.078,"statistics":{"dyr":{"q8v":0.0284,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000001418,"dyr":0,"sp":0.085,"statistics":{"dyr":{"q8v":0.0284,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000001418,"dyr":0,"sp":0.085,"statistics":{"dyr":{"q8v":0.0282,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000001418,"dyr":0,"sp":0.091,"statistics":{"dyr":{"q8v":0.0282,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000001418,"dyr":0,"sp":0.091,"statistics":{"dyr":{"q8v":0.0282,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000001418,"dyr":0,"sp":0.092,"statistics":{"dyr":{"q8v":0.0284,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000001418,"dyr":0,"sp":0.092,"statistics":{"dyr":{"q8v":0.0284,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000001418,"dyr":0,"sp":0.092,"statistics":{"dyr":{"q8v":0.0282,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000001418,"dyr":0,"sp":0.081,"statistics":{"dyr":{"q8v":0.0282,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000001418,"dyr":0,"sp":0.09,"statistics":{"dyr":{"q8v":0.0282,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000001418,"dyr":0,"sp":0.093,"statistics":{"dyr":{"q8v":0.0284,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000001418,"dyr":0,"sp":0.093,"statistics":{"dyr":{"q8v":0.0282,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000001418,"dyr":0,"sp":0.093,"statistics":{"dyr":{"q8v":0.0282,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000001418,"dyr":0,"sp":0.096,"statistics":{"dyr":{"q8v":0.0282,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000001418,"dyr":0,"sp":0.096,"statistics":{"dyr":{"q8v":0.0282,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000001418,"dyr":0,"sp":0.105,"statistics":{"dyr":{"q8v":0.0284,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000001418,"dyr":0,"sp":0.092,"statistics":{"dyr":{"q8v":0.0282,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000001418,"dyr":0,"sp":0.092,"statistics":{"dyr":{"q8v":0.0282,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000001418,"dyr":0,"sp":0.099,"statistics":{"dyr":{"q8v":0.0282,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000001418,"dyr":0,"sp":0.098,"statistics":{"dyr":{"q8v":0.0282,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000001418,"dyr":0,"sp":0.088,"statistics":{"dyr":{"q8v":0.0284,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000001418,"dyr":0,"sp":0.1,"statistics":{"dyr":{"q8v":0.0282,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000001418,"dyr":0,"sp":0.113,"statistics":{"dyr":{"q8v":0.0282,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000001418,"dyr":0,"sp":0.113,"statistics":{"dyr":{"q8v":0.0282,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000001418,"dyr":0,"sp":0.113,"statistics":{"dyr":{"q8v":0.0284,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000001418,"dyr":0,"sp":0.113,"statistics":{"dyr":{"q8v":0.0284,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000001418,"dyr":0,"sp":0.104,"statistics":{"dyr":{"q8v":0.0284,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000001418,"dyr":0,"sp":0.108,"statistics":{"dyr":{"q8v":0.0282,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000001418,"dyr":0,"sp":0.114,"statistics":{"dyr":{"q8v":0.0284,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000001418,"dyr":0,"sp":0.114,"statistics":{"dyr":{"q8v":0.0284,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000001418,"dyr":0,"sp":0.114,"statistics":{"dyr":{"q8v":0.0282,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000001418,"dyr":0,"sp":0.117,"statistics":{"dyr":{"q8v":0.0282,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000001418,"dyr":0,"sp":0.13,"statistics":{"dyr":{"q8v":0.0282,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000001418,"dyr":0,"sp":0.12,"statistics":{"dyr":{"q8v":0.0284,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000001418,"dyr":0,"sp":0.138,"statistics":{"dyr":{"q8v":0.0284,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000001418,"dyr":0,"sp":0.132,"statistics":{"dyr":{"q8v":0.0282,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000001418,"dyr":0,"sp":0.098,"statistics":{"dyr":{"q8v":0.0282,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000001418,"dyr":0,"sp":0.067,"statistics":{"dyr":{"q8v":0.0282,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000001418,"dyr":0,"sp":0.062,"statistics":{"dyr":{"q8v":0.0284,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000001418,"dyr":0,"sp":0.066,"statistics":{"dyr":{"q8v":0.0284,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000001418,"dyr":0,"sp":0.058,"statistics":{"dyr":{"q8v":0.0282,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000001418,"dyr":0,"sp":0.061,"statistics":{"dyr":{"q8v":0.0282,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000001418,"dyr":0,"sp":0.06,"statistics":{"dyr":{"q8v":0.0282,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000001418,"dyr":0,"sp":0.061,"statistics":{"dyr":{"q8v":0.0284,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000001418,"dyr":0,"sp":0.062,"statistics":{"dyr":{"q8v":0.0284,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000001418,"dyr":0,"sp":0.062,"statistics":{"dyr":{"q8v":0.0282,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000001418,"dyr":0,"sp":0.056,"statistics":{"dyr":{"q8v":0.0282,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000001418,"dyr":0,"sp":0.056,"statistics":{"dyr":{"q8v":0.0282,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2023-05-21T16:00:00.000Z","stockId":1000000000001418,"dyr":0,"sp":0.056,"statistics":{"dyr":{"q8v":0.0284,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2023-05-18T16:00:00.000Z","stockId":1000000000001418,"dyr":0,"sp":0.056,"statistics":{"dyr":{"q8v":0.0282,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2023-05-17T16:00:00.000Z","stockId":1000000000001418,"dyr":0,"sp":0.056,"statistics":{"dyr":{"q8v":0.0282,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2023-05-16T16:00:00.000Z","stockId":1000000000001418,"dyr":0,"sp":0.056,"statistics":{"dyr":{"q8v":0.0282,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2023-05-15T16:00:00.000Z","stockId":1000000000001418,"dyr":0,"sp":0.054,"statistics":{"dyr":{"q8v":0.0282,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2023-05-14T16:00:00.000Z","stockId":1000000000001418,"dyr":0,"sp":0.052,"statistics":{"dyr":{"q8v":0.0284,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.04}],"priceMetricsInfluencesList":[{"date":"2026-03-23T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2026-06-11T16:00:00.000Z","accurateDate":"2026-03-24T13:00:00.000Z","paymentDate":"2026-07-09T16:00:00.000Z","dividend":0.005,"type":"dividend","content":"末期息HKD 0.005","value":8750010,"originalValue":8750010,"influenceDate":"2026-03-23T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000001418},{"date":"2025-08-18T16:00:00.000Z","fsEndDate":"2025-06-29T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2025-09-11T16:00:00.000Z","accurateDate":"2025-08-19T09:55:00.000Z","paymentDate":"2025-10-07T16:00:00.000Z","dividend":0.005,"type":"dividend","content":"中期(半年期)息HKD 0.005","value":8750010,"originalValue":8750010,"influenceDate":"2025-08-18T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000001418},{"date":"2025-03-17T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2025-06-15T16:00:00.000Z","accurateDate":"2025-03-18T14:01:00.000Z","paymentDate":"2025-07-03T16:00:00.000Z","dividend":0.013,"type":"dividend","content":"末期息HKD 0.013","value":22750026,"originalValue":22750026,"influenceDate":"2025-03-17T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000001418},{"date":"2024-08-22T16:00:00.000Z","fsEndDate":"2024-06-29T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2024-09-11T16:00:00.000Z","accurateDate":"2024-08-23T09:54:00.000Z","paymentDate":"2024-10-09T16:00:00.000Z","dividend":0.01,"type":"dividend","content":"中期(半年期)息HKD 0.01","value":17500020,"originalValue":17500020,"influenceDate":"2024-08-22T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000001418},{"date":"2024-03-21T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2024-06-27T16:00:00.000Z","accurateDate":"2024-03-22T11:07:00.000Z","paymentDate":"2024-07-18T16:00:00.000Z","dividend":0.013,"type":"dividend","content":"末期息HKD 0.013","value":22750026,"originalValue":22750026,"influenceDate":"2024-03-21T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000001418},{"date":"2023-08-28T16:00:00.000Z","fsEndDate":"2023-06-29T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2023-09-11T16:00:00.000Z","accurateDate":"2023-08-29T12:03:00.000Z","paymentDate":"2023-10-09T16:00:00.000Z","dividend":0.004,"type":"dividend","content":"中期(半年期)息HKD 0.004","value":7000008,"originalValue":7000008,"influenceDate":"2023-08-28T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000001418}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001418,"reportDate":"2026-04-29T09:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001418,"reportDate":"2025-04-10T08:31:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000001418,"reportDate":"2024-04-22T08:30:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"dyr":{"cv":0.05747126436781609,"cvpos":0.31471389645776565,"minv":0,"maxv":0.15178571428571427,"avgv":0.0718598964402573,"q2v":0.04878048780487805,"q5v":0.07666666666666666,"q8v":0.0989010989010989,"maxvd":"2024-05-06T16:00:00.000Z","minvd":"2023-08-28T16:00:00.000Z"}}},"yAxisLeftMetricsName":"dyr","yAxisRightMetricsName":"lxr_fc_rights"}