window.pageData = {"year":3,"startDate":"2023-07-01T10:29:29.757Z","endDate":"2026-07-01T10:29:29.757Z","volatilityDays":20,"stock":{"_id":1000000000001417,"stockCode":"01417","areaCode":"hk","exchange":"hk","market":"h","stockType":"company","followedNum":32,"ipoDate":"2017-12-10T16:00:00.000Z","blackenedNum":1,"fsTableType":"non_financial","tickerId":1417,"name":"浦江中国","currency":"HKD","activeHkexNewsStockId":168433,"hkexNewsStockIds":[168433],"listingStatus":"normally_listed","companyName":"浦江中國控股有限公司","pinyin":"pjzg","sharesPerLot":2000,"sharesChangeDate":"2026-06-22T16:00:00.000Z","industry":{"_id":1002000017601050,"tickerId":17601050,"areaCode":"hk","stockCode":"H601050","exchange":"hk","stockType":"industry","source":"hsi","name":"物业服务及管理","priceMetrics":{"pe_ttm":{"mcw":16.709960659530278},"pb":{"mcw":1.098582828707215},"ps_ttm":{"mcw":0.724349773242941},"dyr":{"mcw":0.058391149318788804}}},"industryGroup":{"hsi":[{"_id":1002000000001760,"tickerId":1760,"stockCode":"H60","exchange":"hk","stockType":"industry","source":"hsi","name":"地产建筑业"},{"_id":1002000000176010,"tickerId":176010,"stockCode":"H6010","exchange":"hk","stockType":"industry","source":"hsi","name":"地产"},{"_id":1002000017601050,"tickerId":17601050,"stockCode":"H601050","exchange":"hk","stockType":"industry","source":"hsi","name":"物业服务及管理"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.riverinepm.com"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000001417,"type":"tr_dri","cagr_p_r_fs":0.0957371540694325,"cagr_p_r_y1":14.023474178403752,"p_r_fs":-0.8504129324763623,"cagr_p_r_d60":14.999999999999996,"cagr_p_r_d90":14.999999999999996,"cagr_p_r_d30":0.951219512195121,"last_data_date":"2026-06-29T16:00:00.000Z","period_date":"2017-12-10T16:00:00.000Z","cagr_p_r_y3":0.8576901406207376,"cagr_p_r_y5":0.12468787285561667,"cagr_p_r_d14":-0.08571428571428619,"cagr_p_r_d7":0.6080402010050245,"cagr_p_r_fys":14.609756097560968}},"priceMetrics":{"pe_ttm":-46.6623976573633,"pb":9.245513480466588,"dyr":0,"mc":1296000000,"mc_om":1296000000,"sp":3.2,"spc":0.1636,"ta":20323536,"to_r":0.016153827160493826},"differentMarketStocks":[]},"volatilityList":[{"date":"2023-07-02T16:00:00.000Z","value":1.0286169847638458},{"date":"2023-07-03T16:00:00.000Z","value":1.0523820150359549},{"date":"2023-07-04T16:00:00.000Z","value":1.0544877371880663},{"date":"2023-07-05T16:00:00.000Z","value":1.054487737188066},{"date":"2023-07-06T16:00:00.000Z","value":1.054487737188066},{"date":"2023-07-09T16:00:00.000Z","value":0.8205436548378146},{"date":"2023-07-10T16:00:00.000Z","value":0.8372277054944083},{"date":"2023-07-11T16:00:00.000Z","value":0.8132879110169268},{"date":"2023-07-12T16:00:00.000Z","value":0.7167763570641532},{"date":"2023-07-13T16:00:00.000Z","value":0.7156397842635137},{"date":"2023-07-17T16:00:00.000Z","value":0.7055135649885851},{"date":"2023-07-18T16:00:00.000Z","value":0.7083297817475267},{"date":"2023-07-19T16:00:00.000Z","value":0.7107785334185316},{"date":"2023-07-20T16:00:00.000Z","value":0.6671221783256603},{"date":"2023-07-23T16:00:00.000Z","value":0.6671221783256603},{"date":"2023-07-24T16:00:00.000Z","value":0.6676868858445951},{"date":"2023-07-25T16:00:00.000Z","value":0.6755606552526325},{"date":"2023-07-26T16:00:00.000Z","value":0.7149901935675536},{"date":"2023-07-27T16:00:00.000Z","value":0.7149901935675536},{"date":"2023-07-30T16:00:00.000Z","value":0.7553041004493366},{"date":"2023-07-31T16:00:00.000Z","value":0.6661956411297493},{"date":"2023-08-01T16:00:00.000Z","value":0.6413146550235146},{"date":"2023-08-02T16:00:00.000Z","value":0.6388987739436988},{"date":"2023-08-03T16:00:00.000Z","value":0.6468595578042804},{"date":"2023-08-06T16:00:00.000Z","value":0.6469971812617019},{"date":"2023-08-07T16:00:00.000Z","value":0.647814530698749},{"date":"2023-08-08T16:00:00.000Z","value":0.5343934191568792},{"date":"2023-08-09T16:00:00.000Z","value":0.5477558246214185},{"date":"2023-08-10T16:00:00.000Z","value":0.5174547958168977},{"date":"2023-08-13T16:00:00.000Z","value":0.5174547958168977},{"date":"2023-08-14T16:00:00.000Z","value":0.5173930958822749},{"date":"2023-08-15T16:00:00.000Z","value":0.5004099667611721},{"date":"2023-08-16T16:00:00.000Z","value":0.6468717699304777},{"date":"2023-08-17T16:00:00.000Z","value":0.6165759603054498},{"date":"2023-08-20T16:00:00.000Z","value":0.64748306033792},{"date":"2023-08-21T16:00:00.000Z","value":0.6509104486189731},{"date":"2023-08-22T16:00:00.000Z","value":0.5974339964675272},{"date":"2023-08-23T16:00:00.000Z","value":0.5641346632397022},{"date":"2023-08-24T16:00:00.000Z","value":0.5641346632397022},{"date":"2023-08-27T16:00:00.000Z","value":0.5128825378624452},{"date":"2023-08-28T16:00:00.000Z","value":0.5128825378624452},{"date":"2023-08-29T16:00:00.000Z","value":0.5128825378624452},{"date":"2023-08-30T16:00:00.000Z","value":0.5128825378624452},{"date":"2023-09-03T16:00:00.000Z","value":0.5374271054255482},{"date":"2023-09-04T16:00:00.000Z","value":0.5415686185625491},{"date":"2023-09-05T16:00:00.000Z","value":0.5633102354068552},{"date":"2023-09-06T16:00:00.000Z","value":0.5752091746241031},{"date":"2023-09-10T16:00:00.000Z","value":0.5598084503862941},{"date":"2023-09-11T16:00:00.000Z","value":0.5551593803283649},{"date":"2023-09-12T16:00:00.000Z","value":0.5551593803283649},{"date":"2023-09-13T16:00:00.000Z","value":0.5551593803283649},{"date":"2023-09-14T16:00:00.000Z","value":0.5939630165287497},{"date":"2023-09-17T16:00:00.000Z","value":0.45263144517698434},{"date":"2023-09-18T16:00:00.000Z","value":0.4526314451769843},{"date":"2023-09-19T16:00:00.000Z","value":0.4118373899773707},{"date":"2023-09-20T16:00:00.000Z","value":0.43217398521605294},{"date":"2023-09-21T16:00:00.000Z","value":0.46640624837321315},{"date":"2023-09-24T16:00:00.000Z","value":0.46640624837321315},{"date":"2023-09-25T16:00:00.000Z","value":0.46640624837321315},{"date":"2023-09-26T16:00:00.000Z","value":0.46640624837321315},{"date":"2023-09-27T16:00:00.000Z","value":0.46640624837321315},{"date":"2023-09-28T16:00:00.000Z","value":0.46640624837321315},{"date":"2023-10-02T16:00:00.000Z","value":0.4664062483732132},{"date":"2023-10-03T16:00:00.000Z","value":0.42119791233310594},{"date":"2023-10-04T16:00:00.000Z","value":0.46257314536729166},{"date":"2023-10-05T16:00:00.000Z","value":0.42951761480471135},{"date":"2023-10-08T16:00:00.000Z","value":0.4636923950472945},{"date":"2023-10-09T16:00:00.000Z","value":0.4712252156776073},{"date":"2023-10-10T16:00:00.000Z","value":0.47730992727928345},{"date":"2023-10-11T16:00:00.000Z","value":0.48463113121740975},{"date":"2023-10-12T16:00:00.000Z","value":0.48463113121740975},{"date":"2023-10-15T16:00:00.000Z","value":0.416992777297434},{"date":"2023-10-16T16:00:00.000Z","value":0.40048703833295385},{"date":"2023-10-17T16:00:00.000Z","value":0.40048703833295385},{"date":"2023-10-18T16:00:00.000Z","value":0.4487359139164872},{"date":"2023-10-19T16:00:00.000Z","value":0.41788133029011615},{"date":"2023-10-23T16:00:00.000Z","value":0.4031678671973764},{"date":"2023-10-24T16:00:00.000Z","value":0.4207442224633864},{"date":"2023-10-25T16:00:00.000Z","value":0.4207442224633864},{"date":"2023-10-26T16:00:00.000Z","value":0.42330288516975473},{"date":"2023-10-29T16:00:00.000Z","value":0.42330288516975473},{"date":"2023-10-30T16:00:00.000Z","value":0.42330288516975473},{"date":"2023-10-31T16:00:00.000Z","value":0.42330288516975473},{"date":"2023-11-01T16:00:00.000Z","value":0.4255947552115999},{"date":"2023-11-02T16:00:00.000Z","value":0.36943131632631276},{"date":"2023-11-05T16:00:00.000Z","value":0.36943131632631276},{"date":"2023-11-06T16:00:00.000Z","value":0.3073551472404348},{"date":"2023-11-07T16:00:00.000Z","value":0.29565868160701647},{"date":"2023-11-08T16:00:00.000Z","value":0.35059849552989236},{"date":"2023-11-09T16:00:00.000Z","value":0.3379063152814227},{"date":"2023-11-12T16:00:00.000Z","value":0.3379063152814227},{"date":"2023-11-13T16:00:00.000Z","value":0.3379063152814227},{"date":"2023-11-14T16:00:00.000Z","value":0.38348594111079154},{"date":"2023-11-15T16:00:00.000Z","value":0.39034010610844144},{"date":"2023-11-16T16:00:00.000Z","value":0.33745688228099086},{"date":"2023-11-19T16:00:00.000Z","value":0.3374568822809909},{"date":"2023-11-20T16:00:00.000Z","value":0.3120121763523128},{"date":"2023-11-21T16:00:00.000Z","value":0.3000094521535801},{"date":"2023-11-22T16:00:00.000Z","value":0.3000094521535801},{"date":"2023-11-23T16:00:00.000Z","value":0.2960654794035499},{"date":"2023-11-26T16:00:00.000Z","value":0.2960654794035499},{"date":"2023-11-27T16:00:00.000Z","value":0.5348451301895667},{"date":"2023-11-28T16:00:00.000Z","value":0.5348451301895668},{"date":"2023-11-29T16:00:00.000Z","value":0.5342548934585867},{"date":"2023-11-30T16:00:00.000Z","value":0.5342548934585867},{"date":"2023-12-03T16:00:00.000Z","value":0.536427923633471},{"date":"2023-12-04T16:00:00.000Z","value":0.5432694610925017},{"date":"2023-12-05T16:00:00.000Z","value":0.5432694610925017},{"date":"2023-12-06T16:00:00.000Z","value":0.5047582449736508},{"date":"2023-12-07T16:00:00.000Z","value":0.5130308597858114},{"date":"2023-12-10T16:00:00.000Z","value":0.5603095176043227},{"date":"2023-12-11T16:00:00.000Z","value":0.5762302374661051},{"date":"2023-12-12T16:00:00.000Z","value":0.5539330600828406},{"date":"2023-12-13T16:00:00.000Z","value":0.5534869471603422},{"date":"2023-12-14T16:00:00.000Z","value":0.5534869471603422},{"date":"2023-12-17T16:00:00.000Z","value":0.5534869471603423},{"date":"2023-12-18T16:00:00.000Z","value":0.6281914257756093},{"date":"2023-12-19T16:00:00.000Z","value":0.623217540264291},{"date":"2023-12-20T16:00:00.000Z","value":0.8032514871974056},{"date":"2023-12-21T16:00:00.000Z","value":0.8032514871974056},{"date":"2023-12-26T16:00:00.000Z","value":0.8067196968717604},{"date":"2023-12-27T16:00:00.000Z","value":0.6497754809086301},{"date":"2023-12-28T16:00:00.000Z","value":0.6497754809086301},{"date":"2024-01-01T16:00:00.000Z","value":0.6758075862021226},{"date":"2024-01-02T16:00:00.000Z","value":0.6758075862021226},{"date":"2024-01-03T16:00:00.000Z","value":0.6769699246011814},{"date":"2024-01-04T16:00:00.000Z","value":0.6766906454580185},{"date":"2024-01-07T16:00:00.000Z","value":0.6766906454580185},{"date":"2024-01-08T16:00:00.000Z","value":0.6758344896171774},{"date":"2024-01-09T16:00:00.000Z","value":0.6935983945800952},{"date":"2024-01-10T16:00:00.000Z","value":0.6347740160766109},{"date":"2024-01-11T16:00:00.000Z","value":0.6322634903073904},{"date":"2024-01-14T16:00:00.000Z","value":0.6322634903073904},{"date":"2024-01-15T16:00:00.000Z","value":0.6322833131905291},{"date":"2024-01-16T16:00:00.000Z","value":0.6322833131905291},{"date":"2024-01-17T16:00:00.000Z","value":0.6322833131905291},{"date":"2024-01-18T16:00:00.000Z","value":0.5738997895861725},{"date":"2024-01-21T16:00:00.000Z","value":0.5738997895861725},{"date":"2024-01-22T16:00:00.000Z","value":0.32786900937318303},{"date":"2024-01-23T16:00:00.000Z","value":0.32786900937318303},{"date":"2024-01-24T16:00:00.000Z","value":0.3416988182974477},{"date":"2024-01-25T16:00:00.000Z","value":0.33703583559096556},{"date":"2024-01-28T16:00:00.000Z","value":0.33703583559096556},{"date":"2024-01-29T16:00:00.000Z","value":0.2979316971446227},{"date":"2024-01-30T16:00:00.000Z","value":0.2979316971446227},{"date":"2024-01-31T16:00:00.000Z","value":0.2979316971446227},{"date":"2024-02-01T16:00:00.000Z","value":0.2979316971446227},{"date":"2024-02-04T16:00:00.000Z","value":0.2979316971446227},{"date":"2024-02-05T16:00:00.000Z","value":0.2979316971446227},{"date":"2024-02-06T16:00:00.000Z","value":0.23227204740497545},{"date":"2024-02-07T16:00:00.000Z","value":0.23227204740497545},{"date":"2024-02-08T16:00:00.000Z","value":0.23227204740497545},{"date":"2024-02-13T16:00:00.000Z","value":0.23227204740497545},{"date":"2024-02-14T16:00:00.000Z","value":0.23227204740497545},{"date":"2024-02-15T16:00:00.000Z","value":0.3771447016153526},{"date":"2024-02-18T16:00:00.000Z","value":0.3771447016153526},{"date":"2024-02-19T16:00:00.000Z","value":0.3771447016153526},{"date":"2024-02-20T16:00:00.000Z","value":0.3771447016153526},{"date":"2024-02-21T16:00:00.000Z","value":0.30436957280001004},{"date":"2024-02-22T16:00:00.000Z","value":0.30436957280001004},{"date":"2024-02-25T16:00:00.000Z","value":0.3358139328875988},{"date":"2024-02-26T16:00:00.000Z","value":0.393707901493616},{"date":"2024-02-27T16:00:00.000Z","value":0.393707901493616},{"date":"2024-02-28T16:00:00.000Z","value":0.393707901493616},{"date":"2024-02-29T16:00:00.000Z","value":0.393707901493616},{"date":"2024-03-03T16:00:00.000Z","value":0.8363702148612036},{"date":"2024-03-04T16:00:00.000Z","value":0.8711081487367354},{"date":"2024-03-05T16:00:00.000Z","value":0.8872404163518639},{"date":"2024-03-06T16:00:00.000Z","value":0.9004612186667977},{"date":"2024-03-07T16:00:00.000Z","value":0.9004612186667977},{"date":"2024-03-10T16:00:00.000Z","value":0.9015055529993878},{"date":"2024-03-11T16:00:00.000Z","value":0.9015055529993878},{"date":"2024-03-12T16:00:00.000Z","value":0.9150062408093081},{"date":"2024-03-13T16:00:00.000Z","value":0.9150062408093081},{"date":"2024-03-14T16:00:00.000Z","value":0.8620042270981754},{"date":"2024-03-17T16:00:00.000Z","value":0.9150062408093083},{"date":"2024-03-18T16:00:00.000Z","value":0.9150062408093083},{"date":"2024-03-19T16:00:00.000Z","value":0.9150062408093083},{"date":"2024-03-20T16:00:00.000Z","value":0.9150062408093083},{"date":"2024-03-21T16:00:00.000Z","value":0.9150062408093083},{"date":"2024-03-24T16:00:00.000Z","value":0.8947604457848332},{"date":"2024-03-25T16:00:00.000Z","value":0.8760397419763908},{"date":"2024-03-26T16:00:00.000Z","value":0.8760397419763908},{"date":"2024-03-27T16:00:00.000Z","value":0.8760397419763908},{"date":"2024-04-01T16:00:00.000Z","value":0.9836729880413687},{"date":"2024-04-02T16:00:00.000Z","value":0.6514346144485871},{"date":"2024-04-04T16:00:00.000Z","value":0.613484479299125},{"date":"2024-04-07T16:00:00.000Z","value":0.7406036054505424},{"date":"2024-04-08T16:00:00.000Z","value":0.7172382762842481},{"date":"2024-04-09T16:00:00.000Z","value":0.7172382762842481},{"date":"2024-04-10T16:00:00.000Z","value":0.7128381749090562},{"date":"2024-04-11T16:00:00.000Z","value":0.7128381749090561},{"date":"2024-04-14T16:00:00.000Z","value":0.7038926556129216},{"date":"2024-04-15T16:00:00.000Z","value":0.923345092159513},{"date":"2024-04-16T16:00:00.000Z","value":0.9217863790666395},{"date":"2024-04-17T16:00:00.000Z","value":0.8451935412231201},{"date":"2024-04-18T16:00:00.000Z","value":0.8451935412231201},{"date":"2024-04-21T16:00:00.000Z","value":0.8451935412231201},{"date":"2024-04-22T16:00:00.000Z","value":0.8451935412231201},{"date":"2024-04-23T16:00:00.000Z","value":0.8451935412231201},{"date":"2024-04-24T16:00:00.000Z","value":0.8451935412231202},{"date":"2024-04-25T16:00:00.000Z","value":0.9478744787126887},{"date":"2024-04-28T16:00:00.000Z","value":1.0462580669704415},{"date":"2024-04-29T16:00:00.000Z","value":1.0462580669704415},{"date":"2024-05-01T16:00:00.000Z","value":0.95694593883438},{"date":"2024-05-02T16:00:00.000Z","value":0.9569459388343801},{"date":"2024-05-05T16:00:00.000Z","value":1.0210675796403792},{"date":"2024-05-06T16:00:00.000Z","value":1.0085228687557604},{"date":"2024-05-07T16:00:00.000Z","value":1.0085228687557604},{"date":"2024-05-08T16:00:00.000Z","value":1.0103466456701782},{"date":"2024-05-09T16:00:00.000Z","value":1.0178655868558881},{"date":"2024-05-12T16:00:00.000Z","value":1.0178655868558881},{"date":"2024-05-13T16:00:00.000Z","value":1.0178655868558881},{"date":"2024-05-15T16:00:00.000Z","value":0.7699969867488021},{"date":"2024-05-16T16:00:00.000Z","value":0.9098114346511932},{"date":"2024-05-19T16:00:00.000Z","value":0.933712532742278},{"date":"2024-05-20T16:00:00.000Z","value":0.9805251735663537},{"date":"2024-05-21T16:00:00.000Z","value":1.0413607916234608},{"date":"2024-05-22T16:00:00.000Z","value":1.0505128280909806},{"date":"2024-05-23T16:00:00.000Z","value":1.0505128280909806},{"date":"2024-05-26T16:00:00.000Z","value":1.0505128280909806},{"date":"2024-05-27T16:00:00.000Z","value":1.0180049298265819},{"date":"2024-05-28T16:00:00.000Z","value":0.9817066963662942},{"date":"2024-05-29T16:00:00.000Z","value":0.9817066963662943},{"date":"2024-05-30T16:00:00.000Z","value":0.9817066963662943},{"date":"2024-06-02T16:00:00.000Z","value":0.9817066963662943},{"date":"2024-06-03T16:00:00.000Z","value":0.8679413039447755},{"date":"2024-06-04T16:00:00.000Z","value":0.8115743118870083},{"date":"2024-06-05T16:00:00.000Z","value":0.8115743118870083},{"date":"2024-06-06T16:00:00.000Z","value":0.8159214270975833},{"date":"2024-06-10T16:00:00.000Z","value":0.9400879174945027},{"date":"2024-06-11T16:00:00.000Z","value":0.9400879174945027},{"date":"2024-06-12T16:00:00.000Z","value":0.9400879174945027},{"date":"2024-06-13T16:00:00.000Z","value":0.9400879174945026},{"date":"2024-06-16T16:00:00.000Z","value":0.7700248910734582},{"date":"2024-06-17T16:00:00.000Z","value":0.876891388988606},{"date":"2024-06-18T16:00:00.000Z","value":0.7506833275125783},{"date":"2024-06-19T16:00:00.000Z","value":0.7207855233557491},{"date":"2024-06-20T16:00:00.000Z","value":0.649136250889576},{"date":"2024-06-23T16:00:00.000Z","value":0.649136250889576},{"date":"2024-06-24T16:00:00.000Z","value":0.7277544774158412},{"date":"2024-06-25T16:00:00.000Z","value":0.7425585071728983},{"date":"2024-06-26T16:00:00.000Z","value":0.7439052001173044},{"date":"2024-06-27T16:00:00.000Z","value":0.7439052001173044},{"date":"2024-07-01T16:00:00.000Z","value":0.9105002990381339},{"date":"2024-07-02T16:00:00.000Z","value":1.013848931703763},{"date":"2024-07-03T16:00:00.000Z","value":1.013848931703763},{"date":"2024-07-04T16:00:00.000Z","value":1.0138489317037631},{"date":"2024-07-07T16:00:00.000Z","value":1.0138489317037631},{"date":"2024-07-08T16:00:00.000Z","value":1.0104281771573225},{"date":"2024-07-09T16:00:00.000Z","value":0.9155774321317472},{"date":"2024-07-10T16:00:00.000Z","value":0.9155774321317472},{"date":"2024-07-11T16:00:00.000Z","value":0.9174984111014566},{"date":"2024-07-14T16:00:00.000Z","value":0.9174984111014565},{"date":"2024-07-15T16:00:00.000Z","value":0.9174984111014565},{"date":"2024-07-16T16:00:00.000Z","value":0.7447214602369469},{"date":"2024-07-17T16:00:00.000Z","value":0.7396375053931398},{"date":"2024-07-18T16:00:00.000Z","value":0.7396375053931398},{"date":"2024-07-21T16:00:00.000Z","value":0.7396375053931398},{"date":"2024-07-22T16:00:00.000Z","value":0.7396375053931397},{"date":"2024-07-23T16:00:00.000Z","value":0.695871043631322},{"date":"2024-07-24T16:00:00.000Z","value":0.6489790961116874},{"date":"2024-07-25T16:00:00.000Z","value":0.6489790961116874},{"date":"2024-07-28T16:00:00.000Z","value":0.6489790961116874},{"date":"2024-07-29T16:00:00.000Z","value":0.4539641591729959},{"date":"2024-07-30T16:00:00.000Z","value":0.14605514243059867},{"date":"2024-07-31T16:00:00.000Z","value":0.14605514243059867},{"date":"2024-08-01T16:00:00.000Z","value":0.14605514243059867},{"date":"2024-08-04T16:00:00.000Z","value":0.1497440496397672},{"date":"2024-08-05T16:00:00.000Z","value":0.6226194069777542},{"date":"2024-08-06T16:00:00.000Z","value":0.6242167361126958},{"date":"2024-08-07T16:00:00.000Z","value":0.6242167361126958},{"date":"2024-08-08T16:00:00.000Z","value":0.6256425256711329},{"date":"2024-08-11T16:00:00.000Z","value":0.6256425256711329},{"date":"2024-08-12T16:00:00.000Z","value":0.6256425256711329},{"date":"2024-08-13T16:00:00.000Z","value":0.618204069791383},{"date":"2024-08-14T16:00:00.000Z","value":0.618204069791383},{"date":"2024-08-15T16:00:00.000Z","value":0.6182040697913829},{"date":"2024-08-18T16:00:00.000Z","value":0.6182040697913829},{"date":"2024-08-19T16:00:00.000Z","value":0.6182040697913829},{"date":"2024-08-20T16:00:00.000Z","value":0.6182040697913829},{"date":"2024-08-21T16:00:00.000Z","value":0.6182040697913829},{"date":"2024-08-22T16:00:00.000Z","value":0.6182040697913829},{"date":"2024-08-25T16:00:00.000Z","value":0.6182040697913829},{"date":"2024-08-26T16:00:00.000Z","value":0.6182040697913829},{"date":"2024-08-27T16:00:00.000Z","value":0.6182040697913829},{"date":"2024-08-28T16:00:00.000Z","value":0.6182040697913829},{"date":"2024-08-29T16:00:00.000Z","value":0.6182040697913829},{"date":"2024-09-01T16:00:00.000Z","value":0.6188931292812967},{"date":"2024-09-02T16:00:00.000Z","value":0},{"date":"2024-09-03T16:00:00.000Z","value":0},{"date":"2024-09-04T16:00:00.000Z","value":0},{"date":"2024-09-08T16:00:00.000Z","value":0},{"date":"2024-09-09T16:00:00.000Z","value":0},{"date":"2024-09-10T16:00:00.000Z","value":0},{"date":"2024-09-11T16:00:00.000Z","value":0},{"date":"2024-09-12T16:00:00.000Z","value":0},{"date":"2024-09-15T16:00:00.000Z","value":0},{"date":"2024-09-16T16:00:00.000Z","value":0},{"date":"2024-09-18T16:00:00.000Z","value":0},{"date":"2024-09-19T16:00:00.000Z","value":0},{"date":"2024-09-22T16:00:00.000Z","value":0},{"date":"2024-09-23T16:00:00.000Z","value":0},{"date":"2024-09-24T16:00:00.000Z","value":0.05679557757742456},{"date":"2024-09-25T16:00:00.000Z","value":0.12679535278952928},{"date":"2024-09-26T16:00:00.000Z","value":0.6784646479455904},{"date":"2024-09-29T16:00:00.000Z","value":0.7473708873966923},{"date":"2024-10-01T16:00:00.000Z","value":0.9517456650549445},{"date":"2024-10-02T16:00:00.000Z","value":0.9566712881086512},{"date":"2024-10-03T16:00:00.000Z","value":0.9610952028129982},{"date":"2024-10-06T16:00:00.000Z","value":1.1652445467984809},{"date":"2024-10-07T16:00:00.000Z","value":1.1779010908080685},{"date":"2024-10-08T16:00:00.000Z","value":1.240228919944627},{"date":"2024-10-09T16:00:00.000Z","value":1.240228919944627},{"date":"2024-10-13T16:00:00.000Z","value":1.240228919944627},{"date":"2024-10-14T16:00:00.000Z","value":1.240228919944627},{"date":"2024-10-15T16:00:00.000Z","value":1.240228919944627},{"date":"2024-10-16T16:00:00.000Z","value":1.2596158981100414},{"date":"2024-10-17T16:00:00.000Z","value":1.2588859731070732},{"date":"2024-10-20T16:00:00.000Z","value":1.2598304961876992},{"date":"2024-10-21T16:00:00.000Z","value":1.2598304961876992},{"date":"2024-10-22T16:00:00.000Z","value":1.2598304961876992},{"date":"2024-10-23T16:00:00.000Z","value":1.2598304961876992},{"date":"2024-10-24T16:00:00.000Z","value":1.2622510642827642},{"date":"2024-10-27T16:00:00.000Z","value":1.260798637284992},{"date":"2024-10-28T16:00:00.000Z","value":1.0785657527336001},{"date":"2024-10-29T16:00:00.000Z","value":1.0174497906983422},{"date":"2024-10-30T16:00:00.000Z","value":0.8498920995065857},{"date":"2024-10-31T16:00:00.000Z","value":0.8423682216258999},{"date":"2024-11-03T16:00:00.000Z","value":0.8326452913870442},{"date":"2024-11-04T16:00:00.000Z","value":0.6947370674587083},{"date":"2024-11-05T16:00:00.000Z","value":0.6883451302371166},{"date":"2024-11-06T16:00:00.000Z","value":0.6131498473950018},{"date":"2024-11-07T16:00:00.000Z","value":0.6180247467583377},{"date":"2024-11-10T16:00:00.000Z","value":0.6200445331388331},{"date":"2024-11-11T16:00:00.000Z","value":0.6200445331388331},{"date":"2024-11-12T16:00:00.000Z","value":0.6220124409479972},{"date":"2024-11-13T16:00:00.000Z","value":0.5752038982078513},{"date":"2024-11-14T16:00:00.000Z","value":0.5759907050119268},{"date":"2024-11-17T16:00:00.000Z","value":0.5738027107699638},{"date":"2024-11-18T16:00:00.000Z","value":0.5738027107699638},{"date":"2024-11-19T16:00:00.000Z","value":0.5738027107699638},{"date":"2024-11-20T16:00:00.000Z","value":0.5738027107699638},{"date":"2024-11-21T16:00:00.000Z","value":0.5724955290519724},{"date":"2024-11-24T16:00:00.000Z","value":0.5735372870587944},{"date":"2024-11-25T16:00:00.000Z","value":0.5735372870587944},{"date":"2024-11-26T16:00:00.000Z","value":0.5739807455397623},{"date":"2024-11-27T16:00:00.000Z","value":0.5739807455397623},{"date":"2024-11-28T16:00:00.000Z","value":0.5739807455397623},{"date":"2024-12-01T16:00:00.000Z","value":0.5739807455397623},{"date":"2024-12-02T16:00:00.000Z","value":0.2701615760101656},{"date":"2024-12-03T16:00:00.000Z","value":0.2683858428584759},{"date":"2024-12-04T16:00:00.000Z","value":0.10494249468669137},{"date":"2024-12-05T16:00:00.000Z","value":0.11019852072536307},{"date":"2024-12-08T16:00:00.000Z","value":0.10668742378291755},{"date":"2024-12-09T16:00:00.000Z","value":0.10668742378291755},{"date":"2024-12-10T16:00:00.000Z","value":0.10284989870330254},{"date":"2024-12-11T16:00:00.000Z","value":0.10284989870330254},{"date":"2024-12-12T16:00:00.000Z","value":0.10284989870330254},{"date":"2024-12-15T16:00:00.000Z","value":0.10300934560524119},{"date":"2024-12-16T16:00:00.000Z","value":0.10300934560524119},{"date":"2024-12-17T16:00:00.000Z","value":0.1030093456052412},{"date":"2024-12-18T16:00:00.000Z","value":0.10713939690915167},{"date":"2024-12-19T16:00:00.000Z","value":0.10713939690915168},{"date":"2024-12-22T16:00:00.000Z","value":0.11088030519797956},{"date":"2024-12-23T16:00:00.000Z","value":0.11088030519797956},{"date":"2024-12-26T16:00:00.000Z","value":0.41896787910643657},{"date":"2024-12-29T16:00:00.000Z","value":0.41861889742059843},{"date":"2024-12-30T16:00:00.000Z","value":0.4243419765511143},{"date":"2025-01-01T16:00:00.000Z","value":0.4243419765511143},{"date":"2025-01-02T16:00:00.000Z","value":0.42003146999869007},{"date":"2025-01-05T16:00:00.000Z","value":0.42003146999869007},{"date":"2025-01-06T16:00:00.000Z","value":0.42003146999869007},{"date":"2025-01-07T16:00:00.000Z","value":0.4113394192278749},{"date":"2025-01-08T16:00:00.000Z","value":0.4113394192278749},{"date":"2025-01-09T16:00:00.000Z","value":0.41133941922787487},{"date":"2025-01-12T16:00:00.000Z","value":0.40934120000031876},{"date":"2025-01-13T16:00:00.000Z","value":0.40934120000031876},{"date":"2025-01-14T16:00:00.000Z","value":0.41034959874495797},{"date":"2025-01-15T16:00:00.000Z","value":0.5211150167098405},{"date":"2025-01-16T16:00:00.000Z","value":0.5211150167098405},{"date":"2025-01-19T16:00:00.000Z","value":0.5211150167098405},{"date":"2025-01-20T16:00:00.000Z","value":0.5213639355251006},{"date":"2025-01-21T16:00:00.000Z","value":0.5213639355251006},{"date":"2025-01-22T16:00:00.000Z","value":0.5215709325851597},{"date":"2025-01-23T16:00:00.000Z","value":0.5215709325851597},{"date":"2025-01-26T16:00:00.000Z","value":0.31918839284012396},{"date":"2025-01-27T16:00:00.000Z","value":0.31827483604063894},{"date":"2025-02-02T16:00:00.000Z","value":0.3019017060996462},{"date":"2025-02-03T16:00:00.000Z","value":0.3019017060996462},{"date":"2025-02-04T16:00:00.000Z","value":0.3019017060996462},{"date":"2025-02-05T16:00:00.000Z","value":0.3019017060996462},{"date":"2025-02-06T16:00:00.000Z","value":0.3019017060996462},{"date":"2025-02-09T16:00:00.000Z","value":0.3019017060996462},{"date":"2025-02-10T16:00:00.000Z","value":0.3019017060996462},{"date":"2025-02-11T16:00:00.000Z","value":0.3019017060996462},{"date":"2025-02-12T16:00:00.000Z","value":0.3019017060996462},{"date":"2025-02-13T16:00:00.000Z","value":0.3019017060996462},{"date":"2025-02-16T16:00:00.000Z","value":0.2899282488041333},{"date":"2025-02-17T16:00:00.000Z","value":0.45980027243728955},{"date":"2025-02-18T16:00:00.000Z","value":0.45980027243728955},{"date":"2025-02-19T16:00:00.000Z","value":0.5978096622042908},{"date":"2025-02-20T16:00:00.000Z","value":0.6276809214802338},{"date":"2025-02-23T16:00:00.000Z","value":0.6276809214802338},{"date":"2025-02-24T16:00:00.000Z","value":0.6276809214802338},{"date":"2025-02-25T16:00:00.000Z","value":0.6276809214802338},{"date":"2025-02-26T16:00:00.000Z","value":0.6287987430403761},{"date":"2025-02-27T16:00:00.000Z","value":0.6287987430403761},{"date":"2025-03-02T16:00:00.000Z","value":0.6287987430403761},{"date":"2025-03-03T16:00:00.000Z","value":0.6596870355479487},{"date":"2025-03-04T16:00:00.000Z","value":0.6596870355479488},{"date":"2025-03-05T16:00:00.000Z","value":0.6596870355479488},{"date":"2025-03-06T16:00:00.000Z","value":0.6596870355479488},{"date":"2025-03-09T16:00:00.000Z","value":0.6596870355479488},{"date":"2025-03-10T16:00:00.000Z","value":0.7957206799983509},{"date":"2025-03-11T16:00:00.000Z","value":0.7957206799983509},{"date":"2025-03-12T16:00:00.000Z","value":0.7957206799983509},{"date":"2025-03-13T16:00:00.000Z","value":0.7957206799983509},{"date":"2025-03-16T16:00:00.000Z","value":0.7957206799983509},{"date":"2025-03-17T16:00:00.000Z","value":0.663336239203013},{"date":"2025-03-18T16:00:00.000Z","value":0.6633362392030131},{"date":"2025-03-19T16:00:00.000Z","value":0.5054597861506395},{"date":"2025-03-20T16:00:00.000Z","value":0.48710063715388385},{"date":"2025-03-23T16:00:00.000Z","value":0.48710063715388385},{"date":"2025-03-24T16:00:00.000Z","value":0.5717276950101111},{"date":"2025-03-25T16:00:00.000Z","value":0.5717276950101111},{"date":"2025-03-26T16:00:00.000Z","value":0.6148579746739055},{"date":"2025-03-27T16:00:00.000Z","value":0.6148579746739055},{"date":"2025-03-30T16:00:00.000Z","value":0.6148579746739055},{"date":"2025-03-31T16:00:00.000Z","value":0.5519180257413683},{"date":"2025-04-01T16:00:00.000Z","value":0.5519180257413683},{"date":"2025-04-02T16:00:00.000Z","value":0.5519180257413682},{"date":"2025-04-06T16:00:00.000Z","value":0.5535868297103089},{"date":"2025-04-07T16:00:00.000Z","value":0.5535868297103088},{"date":"2025-04-08T16:00:00.000Z","value":0.4414682890832202},{"date":"2025-04-09T16:00:00.000Z","value":0.4414682890832202},{"date":"2025-04-10T16:00:00.000Z","value":0.5961142187403826},{"date":"2025-04-13T16:00:00.000Z","value":0.5961142187403826},{"date":"2025-04-14T16:00:00.000Z","value":0.7095796626941027},{"date":"2025-04-15T16:00:00.000Z","value":0.7038344917283741},{"date":"2025-04-16T16:00:00.000Z","value":0.7129141899475698},{"date":"2025-04-21T16:00:00.000Z","value":0.7129141899475699},{"date":"2025-04-22T16:00:00.000Z","value":0.7129141899475698},{"date":"2025-04-23T16:00:00.000Z","value":0.7129141899475699},{"date":"2025-04-24T16:00:00.000Z","value":0.6790733828717002},{"date":"2025-04-27T16:00:00.000Z","value":0.6790733828717002},{"date":"2025-04-28T16:00:00.000Z","value":0.6457889362383257},{"date":"2025-04-29T16:00:00.000Z","value":0.727904480541402},{"date":"2025-05-01T16:00:00.000Z","value":0.727904480541402},{"date":"2025-05-05T16:00:00.000Z","value":0.8834834528112243},{"date":"2025-05-06T16:00:00.000Z","value":0.8981709429758366},{"date":"2025-05-07T16:00:00.000Z","value":0.8994316372802091},{"date":"2025-05-08T16:00:00.000Z","value":0.8985050569562407},{"date":"2025-05-11T16:00:00.000Z","value":0.8985050569562407},{"date":"2025-05-12T16:00:00.000Z","value":0.8692486062457585},{"date":"2025-05-13T16:00:00.000Z","value":0.8692486062457584},{"date":"2025-05-14T16:00:00.000Z","value":0.7888113497980849},{"date":"2025-05-15T16:00:00.000Z","value":0.788811349798085},{"date":"2025-05-18T16:00:00.000Z","value":0.6669643951594509},{"date":"2025-05-19T16:00:00.000Z","value":0.7824441935007258},{"date":"2025-05-20T16:00:00.000Z","value":0.7825644173134234},{"date":"2025-05-21T16:00:00.000Z","value":0.7825644173134234},{"date":"2025-05-22T16:00:00.000Z","value":0.7863549510757085},{"date":"2025-05-25T16:00:00.000Z","value":0.7863549510757085},{"date":"2025-05-26T16:00:00.000Z","value":0.7350568021041096},{"date":"2025-05-27T16:00:00.000Z","value":0.7350568021041096},{"date":"2025-05-28T16:00:00.000Z","value":0.7369524246753085},{"date":"2025-05-29T16:00:00.000Z","value":0.6841509457300476},{"date":"2025-06-01T16:00:00.000Z","value":0.6841509457300476},{"date":"2025-06-02T16:00:00.000Z","value":0.48415711527528393},{"date":"2025-06-03T16:00:00.000Z","value":0.45679136276134996},{"date":"2025-06-04T16:00:00.000Z","value":0.4546724777537575},{"date":"2025-06-05T16:00:00.000Z","value":0.44488489041218515},{"date":"2025-06-08T16:00:00.000Z","value":0.44488489041218515},{"date":"2025-06-09T16:00:00.000Z","value":0.44488489041218515},{"date":"2025-06-10T16:00:00.000Z","value":0.47522722303122067},{"date":"2025-06-11T16:00:00.000Z","value":0.5944798078618723},{"date":"2025-06-12T16:00:00.000Z","value":0.5944798078618723},{"date":"2025-06-15T16:00:00.000Z","value":0.5944798078618723},{"date":"2025-06-16T16:00:00.000Z","value":0.37199211936744275},{"date":"2025-06-17T16:00:00.000Z","value":0.3719596084050957},{"date":"2025-06-18T16:00:00.000Z","value":0.3719596084050957},{"date":"2025-06-19T16:00:00.000Z","value":0.37238165822846264},{"date":"2025-06-22T16:00:00.000Z","value":0.37238165822846264},{"date":"2025-06-23T16:00:00.000Z","value":0.37161680006050163},{"date":"2025-06-24T16:00:00.000Z","value":0.37161680006050163},{"date":"2025-06-25T16:00:00.000Z","value":0.37161680006050163},{"date":"2025-06-26T16:00:00.000Z","value":0.37161680006050163},{"date":"2025-06-29T16:00:00.000Z","value":0.37161680006050163},{"date":"2025-07-01T16:00:00.000Z","value":0.37161680006050163},{"date":"2025-07-02T16:00:00.000Z","value":0.44004463993148485},{"date":"2025-07-03T16:00:00.000Z","value":0.44004463993148485},{"date":"2025-07-06T16:00:00.000Z","value":0.4338228142566034},{"date":"2025-07-07T16:00:00.000Z","value":0.4338228142566034},{"date":"2025-07-08T16:00:00.000Z","value":0.4338228142566034},{"date":"2025-07-09T16:00:00.000Z","value":0.4128672284010226},{"date":"2025-07-10T16:00:00.000Z","value":0.22224704981971652},{"date":"2025-07-13T16:00:00.000Z","value":0.22224704981971652},{"date":"2025-07-14T16:00:00.000Z","value":0.22224704981971652},{"date":"2025-07-15T16:00:00.000Z","value":0.2222470498197165},{"date":"2025-07-16T16:00:00.000Z","value":0.33170817143005554},{"date":"2025-07-17T16:00:00.000Z","value":0.33170817143005554},{"date":"2025-07-20T16:00:00.000Z","value":0.33170817143005554},{"date":"2025-07-21T16:00:00.000Z","value":0.40451394601742724},{"date":"2025-07-22T16:00:00.000Z","value":0.40230784811116044},{"date":"2025-07-23T16:00:00.000Z","value":0.41212691391865647},{"date":"2025-07-24T16:00:00.000Z","value":0.44002610311984364},{"date":"2025-07-27T16:00:00.000Z","value":0.44002610311984364},{"date":"2025-07-28T16:00:00.000Z","value":0.4400261031198436},{"date":"2025-07-29T16:00:00.000Z","value":0.4402816020872625},{"date":"2025-07-30T16:00:00.000Z","value":0.37928348167886616},{"date":"2025-07-31T16:00:00.000Z","value":0.3792834816788662},{"date":"2025-08-03T16:00:00.000Z","value":0.37928348167886616},{"date":"2025-08-04T16:00:00.000Z","value":0.38026697316830055},{"date":"2025-08-05T16:00:00.000Z","value":0.38026697316830055},{"date":"2025-08-06T16:00:00.000Z","value":0.7107735347824626},{"date":"2025-08-07T16:00:00.000Z","value":0.7107735347824627},{"date":"2025-08-10T16:00:00.000Z","value":0.7259528965528584},{"date":"2025-08-11T16:00:00.000Z","value":0.7933084013536097},{"date":"2025-08-12T16:00:00.000Z","value":0.7933084013536097},{"date":"2025-08-13T16:00:00.000Z","value":0.7523998341505828},{"date":"2025-08-14T16:00:00.000Z","value":0.7523998341505828},{"date":"2025-08-17T16:00:00.000Z","value":0.7523998341505828},{"date":"2025-08-18T16:00:00.000Z","value":0.7156742472413927},{"date":"2025-08-19T16:00:00.000Z","value":0.7156742472413927},{"date":"2025-08-20T16:00:00.000Z","value":0.7112146368099272},{"date":"2025-08-21T16:00:00.000Z","value":0.6939230802736757},{"date":"2025-08-24T16:00:00.000Z","value":0.6977019982810081},{"date":"2025-08-25T16:00:00.000Z","value":0.6977019982810081},{"date":"2025-08-26T16:00:00.000Z","value":0.7305296502057168},{"date":"2025-08-27T16:00:00.000Z","value":0.7305296502057169},{"date":"2025-08-28T16:00:00.000Z","value":0.7305296502057169},{"date":"2025-08-31T16:00:00.000Z","value":0.7591734987879827},{"date":"2025-09-01T16:00:00.000Z","value":0.7596060699667734},{"date":"2025-09-02T16:00:00.000Z","value":0.7596060699667734},{"date":"2025-09-03T16:00:00.000Z","value":0.5901386844412686},{"date":"2025-09-04T16:00:00.000Z","value":0.6066420684837756},{"date":"2025-09-07T16:00:00.000Z","value":0.6738558186297712},{"date":"2025-09-08T16:00:00.000Z","value":0.5946069151269877},{"date":"2025-09-09T16:00:00.000Z","value":0.6131776070644631},{"date":"2025-09-10T16:00:00.000Z","value":0.6131776070644631},{"date":"2025-09-11T16:00:00.000Z","value":0.6131776070644631},{"date":"2025-09-14T16:00:00.000Z","value":0.6350441922193041},{"date":"2025-09-15T16:00:00.000Z","value":0.6350441922193041},{"date":"2025-09-16T16:00:00.000Z","value":0.6350441922193041},{"date":"2025-09-17T16:00:00.000Z","value":0.7533023982234031},{"date":"2025-09-18T16:00:00.000Z","value":0.7771386794923949},{"date":"2025-09-21T16:00:00.000Z","value":0.772104017865734},{"date":"2025-09-22T16:00:00.000Z","value":0.772104017865734},{"date":"2025-09-23T16:00:00.000Z","value":0.7439058928597696},{"date":"2025-09-24T16:00:00.000Z","value":0.7439058928597696},{"date":"2025-09-25T16:00:00.000Z","value":0.7439058928597695},{"date":"2025-09-28T16:00:00.000Z","value":0.7104892957215729},{"date":"2025-09-29T16:00:00.000Z","value":0.7711229939727517},{"date":"2025-10-01T16:00:00.000Z","value":0.7738705686317582},{"date":"2025-10-02T16:00:00.000Z","value":0.6889641072676851},{"date":"2025-10-05T16:00:00.000Z","value":0.6665328538806559},{"date":"2025-10-07T16:00:00.000Z","value":0.5985084793604334},{"date":"2025-10-08T16:00:00.000Z","value":0.6859920418434035},{"date":"2025-10-09T16:00:00.000Z","value":0.6667987275359563},{"date":"2025-10-12T16:00:00.000Z","value":0.6667987275359563},{"date":"2025-10-13T16:00:00.000Z","value":0.6776989951354099},{"date":"2025-10-14T16:00:00.000Z","value":0.6514223658494968},{"date":"2025-10-15T16:00:00.000Z","value":0.6514223658494968},{"date":"2025-10-16T16:00:00.000Z","value":0.6514223658494968},{"date":"2025-10-19T16:00:00.000Z","value":0.5185239297352904},{"date":"2025-10-20T16:00:00.000Z","value":0.47318158925817094},{"date":"2025-10-21T16:00:00.000Z","value":0.473181589258171},{"date":"2025-10-22T16:00:00.000Z","value":0.473181589258171},{"date":"2025-10-23T16:00:00.000Z","value":0.473181589258171},{"date":"2025-10-26T16:00:00.000Z","value":0.47318158925817105},{"date":"2025-10-27T16:00:00.000Z","value":0.47318158925817105},{"date":"2025-10-29T16:00:00.000Z","value":0.47318158925817105},{"date":"2025-10-30T16:00:00.000Z","value":0.3627571168927187},{"date":"2025-11-02T16:00:00.000Z","value":0.35160297752753256},{"date":"2025-11-03T16:00:00.000Z","value":0.35160297752753256},{"date":"2025-11-04T16:00:00.000Z","value":0.3516029775275325},{"date":"2025-11-05T16:00:00.000Z","value":0.3516029775275325},{"date":"2025-11-06T16:00:00.000Z","value":0.10205029363031776},{"date":"2025-11-09T16:00:00.000Z","value":0.10205029363031776},{"date":"2025-11-10T16:00:00.000Z","value":0.10205029363031776},{"date":"2025-11-11T16:00:00.000Z","value":0},{"date":"2025-11-12T16:00:00.000Z","value":0},{"date":"2025-11-13T16:00:00.000Z","value":0.0876500796826852},{"date":"2025-11-16T16:00:00.000Z","value":0.10213850237202632},{"date":"2025-11-17T16:00:00.000Z","value":0.10213850237202632},{"date":"2025-11-18T16:00:00.000Z","value":0.10213850237202632},{"date":"2025-11-19T16:00:00.000Z","value":0.10213850237202632},{"date":"2025-11-20T16:00:00.000Z","value":0.10213850237202632},{"date":"2025-11-23T16:00:00.000Z","value":0.11958728140373083},{"date":"2025-11-24T16:00:00.000Z","value":0.22554471985907731},{"date":"2025-11-25T16:00:00.000Z","value":0.22554471985907731},{"date":"2025-11-26T16:00:00.000Z","value":0.22554471985907731},{"date":"2025-11-27T16:00:00.000Z","value":0.22554471985907731},{"date":"2025-11-30T16:00:00.000Z","value":0.22554471985907731},{"date":"2025-12-01T16:00:00.000Z","value":0.22554471985907731},{"date":"2025-12-02T16:00:00.000Z","value":0.22554471985907731},{"date":"2025-12-03T16:00:00.000Z","value":0.22554471985907731},{"date":"2025-12-04T16:00:00.000Z","value":0.27333625450872395},{"date":"2025-12-07T16:00:00.000Z","value":0.5264248802686473},{"date":"2025-12-08T16:00:00.000Z","value":0.5264248802686473},{"date":"2025-12-09T16:00:00.000Z","value":0.547276027311848},{"date":"2025-12-10T16:00:00.000Z","value":0.547276027311848},{"date":"2025-12-11T16:00:00.000Z","value":0.5368148520515758},{"date":"2025-12-14T16:00:00.000Z","value":0.5311850078756392},{"date":"2025-12-15T16:00:00.000Z","value":0.531185007875639},{"date":"2025-12-16T16:00:00.000Z","value":0.531185007875639},{"date":"2025-12-17T16:00:00.000Z","value":0.531185007875639},{"date":"2025-12-18T16:00:00.000Z","value":0.533778067420243},{"date":"2025-12-21T16:00:00.000Z","value":0.5248777095737043},{"date":"2025-12-22T16:00:00.000Z","value":0.4659002297165072},{"date":"2025-12-23T16:00:00.000Z","value":0.4659002297165072},{"date":"2025-12-28T16:00:00.000Z","value":0.46590022971650724},{"date":"2025-12-29T16:00:00.000Z","value":0.480891029572221},{"date":"2025-12-30T16:00:00.000Z","value":0.480891029572221},{"date":"2026-01-01T16:00:00.000Z","value":0.480891029572221},{"date":"2026-01-04T16:00:00.000Z","value":0.480891029572221},{"date":"2026-01-05T16:00:00.000Z","value":0.480891029572221},{"date":"2026-01-06T16:00:00.000Z","value":0.4745591534101135},{"date":"2026-01-07T16:00:00.000Z","value":0.2335015932216743},{"date":"2026-01-08T16:00:00.000Z","value":0.2335015932216743},{"date":"2026-01-11T16:00:00.000Z","value":0.18381869694848896},{"date":"2026-01-12T16:00:00.000Z","value":0.18381869694848896},{"date":"2026-01-13T16:00:00.000Z","value":0.18461351807022558},{"date":"2026-01-14T16:00:00.000Z","value":0.1906278595958514},{"date":"2026-01-15T16:00:00.000Z","value":0.1906278595958514},{"date":"2026-01-18T16:00:00.000Z","value":0.1906278595958514},{"date":"2026-01-19T16:00:00.000Z","value":0.1906278595958514},{"date":"2026-01-20T16:00:00.000Z","value":0.17644233829453534},{"date":"2026-01-21T16:00:00.000Z","value":0.17644233829453534},{"date":"2026-01-22T16:00:00.000Z","value":0.17644233829453534},{"date":"2026-01-25T16:00:00.000Z","value":0.17644233829453537},{"date":"2026-01-26T16:00:00.000Z","value":0.17815066835145307},{"date":"2026-01-27T16:00:00.000Z","value":0.056372026791161454},{"date":"2026-01-28T16:00:00.000Z","value":0.056372026791161454},{"date":"2026-01-29T16:00:00.000Z","value":0.058959061273313164},{"date":"2026-02-01T16:00:00.000Z","value":0.058959061273313164},{"date":"2026-02-02T16:00:00.000Z","value":0.05895906127331317},{"date":"2026-02-03T16:00:00.000Z","value":1.6186232315226943},{"date":"2026-02-04T16:00:00.000Z","value":1.6224814021434217},{"date":"2026-02-05T16:00:00.000Z","value":1.6940818038120458},{"date":"2026-02-08T16:00:00.000Z","value":1.753395112887622},{"date":"2026-02-09T16:00:00.000Z","value":1.7604016182649118},{"date":"2026-02-10T16:00:00.000Z","value":1.759003708085099},{"date":"2026-02-11T16:00:00.000Z","value":1.7589780732433111},{"date":"2026-02-12T16:00:00.000Z","value":1.7589780732433111},{"date":"2026-02-15T16:00:00.000Z","value":1.7622131990628875},{"date":"2026-02-19T16:00:00.000Z","value":1.7622131990628875},{"date":"2026-02-22T16:00:00.000Z","value":1.7622131990628875},{"date":"2026-02-23T16:00:00.000Z","value":1.7622131990628875},{"date":"2026-02-24T16:00:00.000Z","value":1.7622131990628875},{"date":"2026-02-25T16:00:00.000Z","value":1.7622131990628878},{"date":"2026-02-26T16:00:00.000Z","value":1.7657725770793273},{"date":"2026-03-01T16:00:00.000Z","value":1.7683480955318642},{"date":"2026-03-02T16:00:00.000Z","value":1.7980580592490647},{"date":"2026-03-03T16:00:00.000Z","value":1.8069715220022076},{"date":"2026-03-04T16:00:00.000Z","value":1.8069715220022076},{"date":"2026-03-05T16:00:00.000Z","value":1.8069715220022076},{"date":"2026-03-08T16:00:00.000Z","value":0.6607984720870124},{"date":"2026-03-09T16:00:00.000Z","value":0.6636390154216667},{"date":"2026-03-10T16:00:00.000Z","value":0.5851772408466628},{"date":"2026-03-11T16:00:00.000Z","value":0.4615714419462529},{"date":"2026-03-12T16:00:00.000Z","value":0.39225547011926765},{"date":"2026-03-15T16:00:00.000Z","value":0.3922554701192676},{"date":"2026-03-16T16:00:00.000Z","value":0.3789880856576071},{"date":"2026-03-17T16:00:00.000Z","value":0.3789880856576071},{"date":"2026-03-18T16:00:00.000Z","value":0.37920783383521467},{"date":"2026-03-19T16:00:00.000Z","value":0.37677240913762805},{"date":"2026-03-22T16:00:00.000Z","value":0.37677240913762805},{"date":"2026-03-23T16:00:00.000Z","value":0.37677240913762805},{"date":"2026-03-24T16:00:00.000Z","value":0.37677240913762805},{"date":"2026-03-25T16:00:00.000Z","value":0.37677240913762805},{"date":"2026-03-26T16:00:00.000Z","value":0.37842354685285895},{"date":"2026-03-29T16:00:00.000Z","value":0.3793525751797905},{"date":"2026-03-30T16:00:00.000Z","value":0.3222238738996216},{"date":"2026-03-31T16:00:00.000Z","value":0.2981522995686416},{"date":"2026-04-01T16:00:00.000Z","value":0.2981522995686416},{"date":"2026-04-07T16:00:00.000Z","value":0.2981522995686416},{"date":"2026-04-08T16:00:00.000Z","value":0.2981522995686416},{"date":"2026-04-09T16:00:00.000Z","value":0.2981522995686416},{"date":"2026-04-12T16:00:00.000Z","value":0.1950765278019728},{"date":"2026-04-13T16:00:00.000Z","value":0.19315762802764785},{"date":"2026-04-14T16:00:00.000Z","value":0.1936069660260307},{"date":"2026-04-15T16:00:00.000Z","value":0.1936069660260307},{"date":"2026-04-16T16:00:00.000Z","value":0.19360696602603067},{"date":"2026-04-19T16:00:00.000Z","value":0.19360696602603067},{"date":"2026-04-20T16:00:00.000Z","value":0.1939797878867453},{"date":"2026-04-21T16:00:00.000Z","value":0.19005086927673903},{"date":"2026-04-22T16:00:00.000Z","value":0.19005086927673903},{"date":"2026-04-23T16:00:00.000Z","value":0.19005086927673906},{"date":"2026-04-26T16:00:00.000Z","value":0.19005086927673906},{"date":"2026-04-27T16:00:00.000Z","value":0.19005086927673906},{"date":"2026-04-28T16:00:00.000Z","value":0.19005086927673906},{"date":"2026-04-29T16:00:00.000Z","value":0.19005086927673906},{"date":"2026-05-03T16:00:00.000Z","value":0},{"date":"2026-05-04T16:00:00.000Z","value":0.33831757671837437},{"date":"2026-05-05T16:00:00.000Z","value":0.33831757671837437},{"date":"2026-05-06T16:00:00.000Z","value":0.3383175767183744},{"date":"2026-05-07T16:00:00.000Z","value":0.4908827338079046},{"date":"2026-05-10T16:00:00.000Z","value":0.4908827338079046},{"date":"2026-05-11T16:00:00.000Z","value":0.4908827338079046},{"date":"2026-05-12T16:00:00.000Z","value":0.5539561014207611},{"date":"2026-05-13T16:00:00.000Z","value":3.302237034003127},{"date":"2026-05-14T16:00:00.000Z","value":3.575253568681016},{"date":"2026-05-18T16:00:00.000Z","value":3.816872689660773},{"date":"2026-05-19T16:00:00.000Z","value":3.983291696353812},{"date":"2026-05-20T16:00:00.000Z","value":4.163700079482037},{"date":"2026-05-21T16:00:00.000Z","value":4.205699165229896},{"date":"2026-05-25T16:00:00.000Z","value":4.215096290132619},{"date":"2026-05-26T16:00:00.000Z","value":4.235843837462896},{"date":"2026-05-27T16:00:00.000Z","value":4.288273152486818},{"date":"2026-05-28T16:00:00.000Z","value":4.284523379918953},{"date":"2026-05-31T16:00:00.000Z","value":4.28259747675474},{"date":"2026-06-01T16:00:00.000Z","value":4.264970807936051},{"date":"2026-06-02T16:00:00.000Z","value":4.275422904902903},{"date":"2026-06-03T16:00:00.000Z","value":4.303496721740933},{"date":"2026-06-04T16:00:00.000Z","value":4.303496721740933},{"date":"2026-06-07T16:00:00.000Z","value":4.285752580218252},{"date":"2026-06-08T16:00:00.000Z","value":4.258184074263625},{"date":"2026-06-09T16:00:00.000Z","value":4.256379039787571},{"date":"2026-06-10T16:00:00.000Z","value":4.251244180409928},{"date":"2026-06-11T16:00:00.000Z","value":4.280441509822334},{"date":"2026-06-15T16:00:00.000Z","value":3.6154005071991753},{"date":"2026-06-16T16:00:00.000Z","value":3.535174830272314},{"date":"2026-06-17T16:00:00.000Z","value":3.3373883405267493},{"date":"2026-06-21T16:00:00.000Z","value":3.208799111494513},{"date":"2026-06-22T16:00:00.000Z","value":3.017232738046029},{"date":"2026-06-23T16:00:00.000Z","value":2.994109415120939},{"date":"2026-06-24T16:00:00.000Z","value":2.8777360490348123},{"date":"2026-06-25T16:00:00.000Z","value":2.967469221992104},{"date":"2026-06-28T16:00:00.000Z","value":2.9340075593978785},{"date":"2026-06-29T16:00:00.000Z","value":2.9665476501168473}],"lxrAdjustedList":[{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":3.2},{"stockId":1000000000001417,"date":"2026-06-28T16:00:00.000Z","lxr_fc_rights":2.75},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":2.59},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":2.08},{"stockId":1000000000001417,"date":"2026-06-23T16:00:00.000Z","lxr_fc_rights":2.02},{"stockId":1000000000001417,"date":"2026-06-22T16:00:00.000Z","lxr_fc_rights":1.99},{"stockId":1000000000001417,"date":"2026-06-21T16:00:00.000Z","lxr_fc_rights":2.57},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":2.24},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":2.8},{"stockId":1000000000001417,"date":"2026-06-15T16:00:00.000Z","lxr_fc_rights":3.5},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":1.87},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":1.93},{"stockId":1000000000001417,"date":"2026-06-09T16:00:00.000Z","lxr_fc_rights":1.9},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":1.89},{"stockId":1000000000001417,"date":"2026-06-07T16:00:00.000Z","lxr_fc_rights":1.98},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":1.78},{"stockId":1000000000001417,"date":"2026-06-03T16:00:00.000Z","lxr_fc_rights":1.78},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":1.83},{"stockId":1000000000001417,"date":"2026-06-01T16:00:00.000Z","lxr_fc_rights":1.88},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":1.65},{"stockId":1000000000001417,"date":"2026-05-28T16:00:00.000Z","lxr_fc_rights":1.64},{"stockId":1000000000001417,"date":"2026-05-27T16:00:00.000Z","lxr_fc_rights":1.62},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":1.8},{"stockId":1000000000001417,"date":"2026-05-25T16:00:00.000Z","lxr_fc_rights":1.89},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":1.49},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":1.63},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":1.05},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":1.33},{"stockId":1000000000001417,"date":"2026-05-14T16:00:00.000Z","lxr_fc_rights":0.84},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.54},{"stockId":1000000000001417,"date":"2026-05-12T16:00:00.000Z","lxr_fc_rights":0.22},{"stockId":1000000000001417,"date":"2026-05-11T16:00:00.000Z","lxr_fc_rights":0.2},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.2},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.2},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.22},{"stockId":1000000000001417,"date":"2026-05-05T16:00:00.000Z","lxr_fc_rights":0.22},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.22},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.2},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.2},{"stockId":1000000000001417,"date":"2026-04-28T16:00:00.000Z","lxr_fc_rights":0.2},{"stockId":1000000000001417,"date":"2026-04-27T16:00:00.000Z","lxr_fc_rights":0.2},{"stockId":1000000000001417,"date":"2026-04-26T16:00:00.000Z","lxr_fc_rights":0.2},{"stockId":1000000000001417,"date":"2026-04-23T16:00:00.000Z","lxr_fc_rights":0.2},{"stockId":1000000000001417,"date":"2026-04-22T16:00:00.000Z","lxr_fc_rights":0.2},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.2},{"stockId":1000000000001417,"date":"2026-04-20T16:00:00.000Z","lxr_fc_rights":0.2},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.2},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.2},{"stockId":1000000000001417,"date":"2026-04-15T16:00:00.000Z","lxr_fc_rights":0.2},{"stockId":1000000000001417,"date":"2026-04-14T16:00:00.000Z","lxr_fc_rights":0.2},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.2},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.2},{"stockId":1000000000001417,"date":"2026-04-09T16:00:00.000Z","lxr_fc_rights":0.2},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.2},{"stockId":1000000000001417,"date":"2026-04-07T16:00:00.000Z","lxr_fc_rights":0.2},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.2},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.2},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.2},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.21},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.21},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.21},{"stockId":1000000000001417,"date":"2026-03-24T16:00:00.000Z","lxr_fc_rights":0.21},{"stockId":1000000000001417,"date":"2026-03-23T16:00:00.000Z","lxr_fc_rights":0.21},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.21},{"stockId":1000000000001417,"date":"2026-03-19T16:00:00.000Z","lxr_fc_rights":0.21},{"stockId":1000000000001417,"date":"2026-03-18T16:00:00.000Z","lxr_fc_rights":0.21},{"stockId":1000000000001417,"date":"2026-03-17T16:00:00.000Z","lxr_fc_rights":0.22},{"stockId":1000000000001417,"date":"2026-03-16T16:00:00.000Z","lxr_fc_rights":0.22},{"stockId":1000000000001417,"date":"2026-03-15T16:00:00.000Z","lxr_fc_rights":0.22},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.22},{"stockId":1000000000001417,"date":"2026-03-11T16:00:00.000Z","lxr_fc_rights":0.22},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.22},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.23},{"stockId":1000000000001417,"date":"2026-03-08T16:00:00.000Z","lxr_fc_rights":0.23},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.23},{"stockId":1000000000001417,"date":"2026-03-04T16:00:00.000Z","lxr_fc_rights":0.23},{"stockId":1000000000001417,"date":"2026-03-03T16:00:00.000Z","lxr_fc_rights":0.23},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.24},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.26},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.27},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.27},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.27},{"stockId":1000000000001417,"date":"2026-02-23T16:00:00.000Z","lxr_fc_rights":0.27},{"stockId":1000000000001417,"date":"2026-02-22T16:00:00.000Z","lxr_fc_rights":0.27},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.27},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.27},{"stockId":1000000000001417,"date":"2026-02-12T16:00:00.000Z","lxr_fc_rights":0.28},{"stockId":1000000000001417,"date":"2026-02-11T16:00:00.000Z","lxr_fc_rights":0.28},{"stockId":1000000000001417,"date":"2026-02-10T16:00:00.000Z","lxr_fc_rights":0.27},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.27},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.26},{"stockId":1000000000001417,"date":"2026-02-05T16:00:00.000Z","lxr_fc_rights":0.29},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.32},{"stockId":1000000000001417,"date":"2026-02-03T16:00:00.000Z","lxr_fc_rights":0.33},{"stockId":1000000000001417,"date":"2026-02-02T16:00:00.000Z","lxr_fc_rights":0.21},{"stockId":1000000000001417,"date":"2026-02-01T16:00:00.000Z","lxr_fc_rights":0.21},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.21},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.21},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.21},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.21},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.21},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.21},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.21},{"stockId":1000000000001417,"date":"2026-01-20T16:00:00.000Z","lxr_fc_rights":0.21},{"stockId":1000000000001417,"date":"2026-01-19T16:00:00.000Z","lxr_fc_rights":0.21},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.21},{"stockId":1000000000001417,"date":"2026-01-15T16:00:00.000Z","lxr_fc_rights":0.21},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.21},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.2},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.21},{"stockId":1000000000001417,"date":"2026-01-11T16:00:00.000Z","lxr_fc_rights":0.21},{"stockId":1000000000001417,"date":"2026-01-08T16:00:00.000Z","lxr_fc_rights":0.21},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.21},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.21},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.21},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.21},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.21},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.21},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.21},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.22},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.22},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.22},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.22},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.22},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.22},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.22},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.22},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.22},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.22},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.22},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.22},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.23},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.23},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.26},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.27},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.27},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.27},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.27},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.27},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.27},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.27},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.27},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.26},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.25},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.25},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.25},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.25},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.25},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.25},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.24},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.24},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.24},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.24},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.24},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.24},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.24},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.24},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.24},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.24},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.24},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.24},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.24},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.24},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.24},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.24},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.24},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.24},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.24},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.24},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.24},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.24},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.25},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.25},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.25},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.23},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.23},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.23},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.23},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.23},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.25},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.25},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.25},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.25},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.25},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.25},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.25},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.24},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.21},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.21},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.21},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.22},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.22},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.22},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.23},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.23},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.21},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.22},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.25},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.25},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.25},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.23},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.23},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.23},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.22},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.22},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.22},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.22},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.22},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.22},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.22},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.22},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.22},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.22},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.24},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.25},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.25},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.21},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.21},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.21},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.21},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.21},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.21},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.21},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.21},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.21},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.22},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.23},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.23},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.21},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.21},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.21},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.23},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.23},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.23},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.23},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.23},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.23},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.23},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.23},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.23},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.23},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.21},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.21},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.21},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.21},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.21},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.21},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.22},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.22},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.22},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.22},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.22},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.22},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.22},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.22},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.24},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.25},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.25},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.25},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.25},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.25},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.25},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.25},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.25},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.25},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.25},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.25},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.25},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.25},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.25},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.25},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.22},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.22},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.22},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.22},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.22},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.22},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.22},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.23},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.22},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.23},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.2},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.2},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.18},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.18},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.18},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.19},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.19},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.19},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.19},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.19},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.19},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.21},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.21},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.19},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.19},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.2},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.2},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.21},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.21},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.21},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.21},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.21},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.21},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.19},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.19},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.21},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.21},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.21},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.21},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.21},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.22},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.22},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.22},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.22},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.22},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.25},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.25},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.25},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.25},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.25},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.23},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.23},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.23},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.23},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.23},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.23},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.23},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.24},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.21},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.21},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.19},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.19},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.19},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.19},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.19},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.19},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.19},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.19},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.19},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.19},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.19},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.19},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.19},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.19},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.19},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.19},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.19},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.19},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.19},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.19},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.2},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.2},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.2},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.2},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.2},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.2},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.2},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.2},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.2},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.2},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.2},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.2},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.19},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.17},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.17},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.17},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.17},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.17},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.17},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.17},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.17},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.17},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.17},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.17},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.17},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.17},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.18},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.18},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.18},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.18},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.18},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.18},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.18},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.18},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.18},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.18},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.18},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.18},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.18},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.18},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.18},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.18},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.18},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.18},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.18},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.18},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.19},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.19},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.22},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.22},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.22},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.22},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.22},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.22},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.22},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.22},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.22},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.22},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.22},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.22},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.24},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.24},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.24},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.24},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.24},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.27},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.29},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.24},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.25},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.26},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.22},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.25},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.3},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.31},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.32},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.32},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.32},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.32},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.32},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.32},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.32},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.32},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.32},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.32},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.32},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.32},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.32},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.32},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.32},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.32},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.32},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.32},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.32},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.32},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.32},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.32},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.32},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.32},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.32},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.32},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.32},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.32},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.32},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.32},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.32},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.32},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.32},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.32},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.38},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.38},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.38},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.38},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.38},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.38},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.38},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.38},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.38},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.38},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.38},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.38},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.38},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.4},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.4},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.4},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.4},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.4},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.41},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.41},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.41},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.41},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.41},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.36},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.32},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.32},{"stockId":1000000000001417,"date":"2024-06-25T16:00:00.000Z","lxr_fc_rights":0.32},{"stockId":1000000000001417,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":0.34},{"date":"2024-06-23T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.31},{"date":"2024-06-20T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.31},{"date":"2024-06-19T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.31},{"stockId":1000000000001417,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":0.31},{"stockId":1000000000001417,"date":"2024-06-17T16:00:00.000Z","lxr_fc_rights":0.32},{"date":"2024-06-16T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.37},{"date":"2024-06-13T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.37},{"date":"2024-06-12T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.37},{"date":"2024-06-11T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.37},{"stockId":1000000000001417,"date":"2024-06-10T16:00:00.000Z","lxr_fc_rights":0.37},{"date":"2024-06-06T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.41},{"date":"2024-06-05T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.42},{"date":"2024-06-04T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.42},{"date":"2024-06-03T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.42},{"date":"2024-06-02T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.42},{"date":"2024-05-30T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.42},{"date":"2024-05-29T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.42},{"stockId":1000000000001417,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":0.42},{"stockId":1000000000001417,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":0.43},{"date":"2024-05-26T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.43},{"date":"2024-05-23T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.43},{"stockId":1000000000001417,"date":"2024-05-22T16:00:00.000Z","lxr_fc_rights":0.43},{"stockId":1000000000001417,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":0.4},{"stockId":1000000000001417,"date":"2024-05-20T16:00:00.000Z","lxr_fc_rights":0.43},{"stockId":1000000000001417,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":0.38},{"stockId":1000000000001417,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":0.35},{"date":"2024-05-15T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.3},{"date":"2024-05-13T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.3},{"date":"2024-05-12T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.3},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.3},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.29},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.3},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.3},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.27},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.3},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.3},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.3},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.3},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.27},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.24},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.24},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.24},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.24},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.24},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.24},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.24},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.25},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.3},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.3},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.3},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.3},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.3},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.3},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.34},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.34},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.34},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.38},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.38},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.38},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.38},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.38},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.38},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.38},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.38},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.38},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.35},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.35},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.35},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.37},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.37},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.36},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.36},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.35},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.33},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.31},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.38},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.38},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.38},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.38},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.4},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.38},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.38},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.38},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.38},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.38},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.38},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.35},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.35},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.35},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.35},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.35},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.35},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.35},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.35},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.35},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.35},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.35},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.35},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.35},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.35},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.34},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.34},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.36},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.36},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.36},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.36},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.36},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.36},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.36},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.36},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.36},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.38},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.38},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.38},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.38},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.38},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.38},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.37},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.37},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.36},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.36},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.36},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.41},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.41},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.45},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.45},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.45},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.46},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.46},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.47},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.44},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.45},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.46},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.46},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.47},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.48},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.48},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.48},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.48},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.42},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.42},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.42},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.42},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.43},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.43},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.43},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.43},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.44},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.42},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.42},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.42},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.42},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.45},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.45},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.45},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.45},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.45},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.44},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.44},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.44},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.44},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.44},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.44},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.45},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.44},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.44},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.46},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.46},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.46},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.46},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.46},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.45},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.46},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.45},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.43},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.43},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.45},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.45},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.45},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.45},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.45},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.45},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.45},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.45},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.43},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.45},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.45},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.45},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.44},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.47},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.47},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.47},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.47},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.47},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.45},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.43},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.44},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.47},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.47},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.47},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.47},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.47},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.47},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.47},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.47},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.46},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.48},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.48},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.43},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.45},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.45},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.45},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.44},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.45},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.45},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.46},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.47},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.48},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.48},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.48},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.48},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.45},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.45},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.43},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.46},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.46},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.46},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.49},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.5},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.48},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.47},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.47},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.45},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.45},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.5},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.51},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.51},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.51},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.52},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.55}]}