window.pageData = {"stock":{"_id":1000000000001417,"stockCode":"01417","areaCode":"hk","exchange":"hk","market":"h","stockType":"company","followedNum":32,"ipoDate":"2017-12-10T16:00:00.000Z","blackenedNum":1,"fsTableType":"non_financial","tickerId":1417,"name":"浦江中国","currency":"HKD","activeHkexNewsStockId":168433,"hkexNewsStockIds":[168433],"listingStatus":"normally_listed","companyName":"浦江中國控股有限公司","pinyin":"pjzg","sharesPerLot":2000,"sharesChangeDate":"2026-06-22T16:00:00.000Z","industry":{"_id":1002000017601050,"tickerId":17601050,"areaCode":"hk","stockCode":"H601050","exchange":"hk","stockType":"industry","source":"hsi","name":"物业服务及管理","priceMetrics":{"pe_ttm":{"mcw":17.525816912541842},"pb":{"mcw":1.1522206371435457},"ps_ttm":{"mcw":0.7597158224500137},"dyr":{"mcw":0.055672943117151236}}},"industryGroup":{"hsi":[{"_id":1002000000001760,"tickerId":1760,"stockCode":"H60","exchange":"hk","stockType":"industry","source":"hsi","name":"地产建筑业"},{"_id":1002000000176010,"tickerId":176010,"stockCode":"H6010","exchange":"hk","stockType":"industry","source":"hsi","name":"地产"},{"_id":1002000017601050,"tickerId":17601050,"stockCode":"H601050","exchange":"hk","stockType":"industry","source":"hsi","name":"物业服务及管理"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.riverinepm.com"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000001417,"type":"tr_dri","cagr_p_r_fs":0.11945155556642062,"cagr_p_r_y1":16.079646017699115,"p_r_fs":-0.8504129324763623,"cagr_p_r_d60":3.595238095238095,"cagr_p_r_d90":18.299999999999997,"cagr_p_r_d30":1.0641711229946518,"last_data_date":"2026-07-13T16:00:00.000Z","period_date":"2017-12-10T16:00:00.000Z","cagr_p_r_y3":1.0109218703943177,"cagr_p_r_y5":0.16890651757825403,"cagr_p_r_d14":0.20625000000000004,"cagr_p_r_d7":0.037634408602150504,"cagr_p_r_fys":17.82926829268292}},"priceMetrics":{"pe_ttm":-56.28651717419448,"pb":11.152400635812821,"dyr":0,"mc":1563300000,"mc_om":1563300000,"sp":3.86,"spc":0.0321,"ta":4501500,"to_r":0.0029185185185185186},"differentMarketStocks":[]},"dateFlag":"day","priceMetricsList":[{"date":"2026-07-13T16:00:00.000Z","stockId":1000000000001417,"tv":1182000,"lxr_fc_rights":3.86},{"stockId":1000000000001417,"date":"2026-07-12T16:00:00.000Z","tv":2026000,"lxr_fc_rights":3.74},{"date":"2026-07-09T16:00:00.000Z","stockId":1000000000001417,"tv":1462000,"lxr_fc_rights":3.67},{"stockId":1000000000001417,"date":"2026-07-08T16:00:00.000Z","tv":2322000,"lxr_fc_rights":3.73},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000001417,"tv":3238000,"lxr_fc_rights":3.87},{"stockId":1000000000001417,"date":"2026-07-06T16:00:00.000Z","tv":1674000,"lxr_fc_rights":3.72},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000001417,"tv":3310000,"lxr_fc_rights":3.9},{"stockId":1000000000001417,"date":"2026-07-02T16:00:00.000Z","tv":2322000,"lxr_fc_rights":3.52},{"stockId":1000000000001417,"date":"2026-07-01T16:00:00.000Z","tv":11872181,"lxr_fc_rights":3.49},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000001417,"tv":6542300,"lxr_fc_rights":3.2},{"stockId":1000000000001417,"date":"2026-06-28T16:00:00.000Z","tv":23866000,"lxr_fc_rights":2.75},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000001417,"tv":4007000,"lxr_fc_rights":2.59},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000001417,"tv":5206000,"lxr_fc_rights":2.08},{"stockId":1000000000001417,"date":"2026-06-23T16:00:00.000Z","tv":2868000,"lxr_fc_rights":2.02},{"stockId":1000000000001417,"date":"2026-06-22T16:00:00.000Z","tv":5648000,"lxr_fc_rights":1.99},{"stockId":1000000000001417,"date":"2026-06-21T16:00:00.000Z","tv":6766000,"lxr_fc_rights":2.57},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000001417,"tv":3994000,"lxr_fc_rights":2.24},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000001417,"tv":4930000,"lxr_fc_rights":2.8},{"stockId":1000000000001417,"date":"2026-06-15T16:00:00.000Z","tv":30056181,"lxr_fc_rights":3.5},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000001417,"tv":1342000,"lxr_fc_rights":1.87},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000001417,"tv":912000,"lxr_fc_rights":1.93},{"stockId":1000000000001417,"date":"2026-06-09T16:00:00.000Z","tv":578000,"lxr_fc_rights":1.9},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000001417,"tv":650000,"lxr_fc_rights":1.89},{"stockId":1000000000001417,"date":"2026-06-07T16:00:00.000Z","tv":1254000,"lxr_fc_rights":1.98},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000001417,"tv":154000,"lxr_fc_rights":1.78},{"stockId":1000000000001417,"date":"2026-06-03T16:00:00.000Z","tv":286000,"lxr_fc_rights":1.78},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000001417,"tv":322000,"lxr_fc_rights":1.83},{"stockId":1000000000001417,"date":"2026-06-01T16:00:00.000Z","tv":994000,"lxr_fc_rights":1.88},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000001417,"tv":572000,"lxr_fc_rights":1.65},{"stockId":1000000000001417,"date":"2026-05-28T16:00:00.000Z","tv":1036000,"lxr_fc_rights":1.64},{"stockId":1000000000001417,"date":"2026-05-27T16:00:00.000Z","tv":1150000,"lxr_fc_rights":1.62},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000001417,"tv":2072000,"lxr_fc_rights":1.8},{"stockId":1000000000001417,"date":"2026-05-25T16:00:00.000Z","tv":4258000,"lxr_fc_rights":1.89},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000001417,"tv":4294000,"lxr_fc_rights":1.49},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000001417,"tv":9409000,"lxr_fc_rights":1.63},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000001417,"tv":2894000,"lxr_fc_rights":1.05},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000001417,"tv":15190000,"lxr_fc_rights":1.33},{"stockId":1000000000001417,"date":"2026-05-14T16:00:00.000Z","tv":4456000,"lxr_fc_rights":0.84},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000001417,"tv":9576000,"lxr_fc_rights":0.54},{"stockId":1000000000001417,"date":"2026-05-12T16:00:00.000Z","tv":4000,"lxr_fc_rights":0.22},{"stockId":1000000000001417,"date":"2026-05-11T16:00:00.000Z","lxr_fc_rights":0.2},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.2},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000001417,"tv":26000,"lxr_fc_rights":0.2},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.22},{"stockId":1000000000001417,"date":"2026-05-05T16:00:00.000Z","lxr_fc_rights":0.22},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000001417,"tv":10000,"lxr_fc_rights":0.22},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.2},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.2},{"stockId":1000000000001417,"date":"2026-04-28T16:00:00.000Z","lxr_fc_rights":0.2},{"stockId":1000000000001417,"date":"2026-04-27T16:00:00.000Z","tv":254000,"lxr_fc_rights":0.2},{"stockId":1000000000001417,"date":"2026-04-26T16:00:00.000Z","lxr_fc_rights":0.2},{"stockId":1000000000001417,"date":"2026-04-23T16:00:00.000Z","lxr_fc_rights":0.2},{"stockId":1000000000001417,"date":"2026-04-22T16:00:00.000Z","lxr_fc_rights":0.2},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.2},{"stockId":1000000000001417,"date":"2026-04-20T16:00:00.000Z","lxr_fc_rights":0.2},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000001417,"tv":2000,"lxr_fc_rights":0.2},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.2},{"stockId":1000000000001417,"date":"2026-04-15T16:00:00.000Z","tv":20000,"lxr_fc_rights":0.2},{"stockId":1000000000001417,"date":"2026-04-14T16:00:00.000Z","lxr_fc_rights":0.2},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000001417,"tv":50000,"lxr_fc_rights":0.2},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.2},{"stockId":1000000000001417,"date":"2026-04-09T16:00:00.000Z","lxr_fc_rights":0.2},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.2},{"stockId":1000000000001417,"date":"2026-04-07T16:00:00.000Z","lxr_fc_rights":0.2},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.2},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.2},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000001417,"tv":20000,"lxr_fc_rights":0.2},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000001417,"tv":78000,"lxr_fc_rights":0.21},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000001417,"tv":26000,"lxr_fc_rights":0.21},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.21},{"stockId":1000000000001417,"date":"2026-03-24T16:00:00.000Z","lxr_fc_rights":0.21},{"stockId":1000000000001417,"date":"2026-03-23T16:00:00.000Z","lxr_fc_rights":0.21},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.21},{"stockId":1000000000001417,"date":"2026-03-19T16:00:00.000Z","tv":16000,"lxr_fc_rights":0.21},{"stockId":1000000000001417,"date":"2026-03-18T16:00:00.000Z","tv":30000,"lxr_fc_rights":0.21},{"stockId":1000000000001417,"date":"2026-03-17T16:00:00.000Z","lxr_fc_rights":0.22},{"stockId":1000000000001417,"date":"2026-03-16T16:00:00.000Z","lxr_fc_rights":0.22},{"stockId":1000000000001417,"date":"2026-03-15T16:00:00.000Z","lxr_fc_rights":0.22},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000001417,"tv":76000,"lxr_fc_rights":0.22},{"stockId":1000000000001417,"date":"2026-03-11T16:00:00.000Z","tv":30000,"lxr_fc_rights":0.22},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000001417,"tv":18000,"lxr_fc_rights":0.22},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.23},{"stockId":1000000000001417,"date":"2026-03-08T16:00:00.000Z","lxr_fc_rights":0.23},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.23},{"stockId":1000000000001417,"date":"2026-03-04T16:00:00.000Z","lxr_fc_rights":0.23},{"stockId":1000000000001417,"date":"2026-03-03T16:00:00.000Z","tv":4000,"lxr_fc_rights":0.23},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000001417,"tv":4000,"lxr_fc_rights":0.24},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.26},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.26},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.27},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.27},{"stockId":1000000000001417,"date":"2026-02-23T16:00:00.000Z","lxr_fc_rights":0.27},{"stockId":1000000000001417,"date":"2026-02-22T16:00:00.000Z","lxr_fc_rights":0.27},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.27},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.27},{"stockId":1000000000001417,"date":"2026-02-12T16:00:00.000Z","lxr_fc_rights":0.27},{"stockId":1000000000001417,"date":"2026-02-11T16:00:00.000Z","tv":560000,"lxr_fc_rights":0.27},{"stockId":1000000000001417,"date":"2026-02-10T16:00:00.000Z","lxr_fc_rights":0.27},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000001417,"tv":2000,"lxr_fc_rights":0.27},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000001417,"tv":20000,"lxr_fc_rights":0.26},{"stockId":1000000000001417,"date":"2026-02-05T16:00:00.000Z","tv":112000,"lxr_fc_rights":0.28},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000001417,"tv":10000,"lxr_fc_rights":0.32},{"stockId":1000000000001417,"date":"2026-02-03T16:00:00.000Z","tv":540000,"lxr_fc_rights":0.33},{"stockId":1000000000001417,"date":"2026-02-02T16:00:00.000Z","lxr_fc_rights":0.21},{"stockId":1000000000001417,"date":"2026-02-01T16:00:00.000Z","lxr_fc_rights":0.21},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000001417,"tv":82000,"lxr_fc_rights":0.21},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.21},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000001417,"tv":10000,"lxr_fc_rights":0.21},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.21},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.21},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.21},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.21},{"stockId":1000000000001417,"date":"2026-01-20T16:00:00.000Z","tv":10000,"lxr_fc_rights":0.21},{"stockId":1000000000001417,"date":"2026-01-19T16:00:00.000Z","lxr_fc_rights":0.21},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.21},{"stockId":1000000000001417,"date":"2026-01-15T16:00:00.000Z","lxr_fc_rights":0.21},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.21},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000001417,"tv":72000,"lxr_fc_rights":0.2},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000001417,"tv":2000,"lxr_fc_rights":0.21},{"stockId":1000000000001417,"date":"2026-01-11T16:00:00.000Z","tv":20000,"lxr_fc_rights":0.21},{"stockId":1000000000001417,"date":"2026-01-08T16:00:00.000Z","lxr_fc_rights":0.21},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000001417,"tv":8000,"lxr_fc_rights":0.21},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.21},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001417,"tv":52000,"lxr_fc_rights":0.21},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.21},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.21},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.21},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001417,"tv":74000,"lxr_fc_rights":0.21},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.22},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.22},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.22},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001417,"tv":6000,"lxr_fc_rights":0.22},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001417,"tv":6000,"lxr_fc_rights":0.22},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.22},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001417,"tv":8000,"lxr_fc_rights":0.22},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.22},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.22},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.22},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.22},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001417,"tv":42000,"lxr_fc_rights":0.22},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001417,"tv":14000,"lxr_fc_rights":0.23},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001417,"tv":80000,"lxr_fc_rights":0.23},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.26},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.27},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.27},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.27},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.27},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.27},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.27},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.27},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001417,"tv":584000,"lxr_fc_rights":0.27},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001417,"tv":984000,"lxr_fc_rights":0.26},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.25},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.25},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.25},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.25},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.25},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.25},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.24},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.24},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.24},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.24},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.24},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.24},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.24},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.24},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.24},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.24},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.24},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.24},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.24},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.24},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.24},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.24},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.24},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.24},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.24},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.24},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.24},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001417,"tv":10000,"lxr_fc_rights":0.24},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.25},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.25},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001417,"tv":1000000,"lxr_fc_rights":0.25},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.23},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.23},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.23},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001417,"tv":42000,"lxr_fc_rights":0.23},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001417,"tv":52000,"lxr_fc_rights":0.23},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.25},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.25},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.25},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.25},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.25},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.25},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001417,"tv":540000,"lxr_fc_rights":0.25},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001417,"tv":342000,"lxr_fc_rights":0.24},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.21},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001417,"tv":2000,"lxr_fc_rights":0.21},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001417,"tv":30000,"lxr_fc_rights":0.21},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.22},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.22},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001417,"tv":32000,"lxr_fc_rights":0.22},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.23},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001417,"lxr_fc_rights":0.23},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001417,"tv":32000,"lxr_fc_rights":0.21},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001417,"tv":12000,"lxr_fc_rights":0.22},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001417,"tv":0,"lxr_fc_rights":0.25},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001417,"tv":0,"lxr_fc_rights":0.25},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001417,"tv":144000,"lxr_fc_rights":0.25},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001417,"tv":0,"lxr_fc_rights":0.23},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001417,"tv":0,"lxr_fc_rights":0.23},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001417,"tv":160000,"lxr_fc_rights":0.23},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001417,"tv":12000,"lxr_fc_rights":0.22},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001417,"tv":30000,"lxr_fc_rights":0.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001417,"tv":0,"lxr_fc_rights":0.22},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001417,"tv":0,"lxr_fc_rights":0.22},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001417,"tv":0,"lxr_fc_rights":0.22},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001417,"tv":0,"lxr_fc_rights":0.22},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001417,"tv":0,"lxr_fc_rights":0.22},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001417,"tv":2000,"lxr_fc_rights":0.22},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001417,"tv":4000,"lxr_fc_rights":0.22},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001417,"tv":0,"lxr_fc_rights":0.22},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001417,"tv":22000,"lxr_fc_rights":0.22},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001417,"tv":0,"lxr_fc_rights":0.24},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001417,"tv":0,"lxr_fc_rights":0.25},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001417,"tv":412000,"lxr_fc_rights":0.25},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001417,"tv":0,"lxr_fc_rights":0.21},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001417,"tv":0,"lxr_fc_rights":0.21},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001417,"tv":0,"lxr_fc_rights":0.21},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001417,"tv":0,"lxr_fc_rights":0.21},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001417,"tv":0,"lxr_fc_rights":0.21},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001417,"tv":34000,"lxr_fc_rights":0.21},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001417,"tv":0,"lxr_fc_rights":0.21},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001417,"tv":0,"lxr_fc_rights":0.21},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001417,"tv":8000,"lxr_fc_rights":0.21},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001417,"tv":12000,"lxr_fc_rights":0.22},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001417,"tv":0,"lxr_fc_rights":0.23},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001417,"tv":6000,"lxr_fc_rights":0.23},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001417,"tv":0,"lxr_fc_rights":0.21},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001417,"tv":0,"lxr_fc_rights":0.21},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001417,"tv":10000,"lxr_fc_rights":0.21},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001417,"tv":0,"lxr_fc_rights":0.23}],"tradingList":[],"aggregatedList":[],"type":"shares"}