window.pageData = {"stock":{"name":"浦江中国","stockCode":"01417","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000001417,"date":"2026-07-23T16:00:00.000Z","ps_ttm":1.733,"sp":5.13,"statistics":{"ps_ttm":{"q8v":0.1691,"q5v":0.0981,"q2v":0.0788,"cvpos":0.9986}},"lxr_fc_rights":5.13},{"date":"2026-07-22T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":1.706,"sp":5.05,"statistics":{"ps_ttm":{"q8v":0.1691,"q5v":0.0981,"q2v":0.0788,"cvpos":0.9973}},"lxr_fc_rights":5.05},{"date":"2026-07-21T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":1.625,"sp":4.81,"statistics":{"ps_ttm":{"q8v":0.1691,"q5v":0.0981,"q2v":0.0788,"cvpos":0.9973}},"lxr_fc_rights":4.81},{"stockId":1000000000001417,"date":"2026-07-20T16:00:00.000Z","ps_ttm":1.503,"sp":4.45,"statistics":{"ps_ttm":{"q8v":0.1691,"q5v":0.0981,"q2v":0.0788,"cvpos":0.9959}},"lxr_fc_rights":4.45},{"date":"2026-07-19T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":1.49,"sp":4.41,"statistics":{"ps_ttm":{"q8v":0.1691,"q5v":0.0981,"q2v":0.0788,"cvpos":0.9959}},"lxr_fc_rights":4.41},{"date":"2026-07-16T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":1.757,"sp":5.2,"statistics":{"ps_ttm":{"q8v":0.1691,"q5v":0.0981,"q2v":0.0788,"cvpos":1}},"lxr_fc_rights":5.2},{"stockId":1000000000001417,"date":"2026-07-15T16:00:00.000Z","ps_ttm":1.706,"sp":5.05,"statistics":{"ps_ttm":{"q8v":0.1691,"q5v":0.0981,"q2v":0.0788,"cvpos":1}},"lxr_fc_rights":5.05},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":1.601,"sp":4.74,"statistics":{"ps_ttm":{"q8v":0.1691,"q5v":0.0981,"q2v":0.0788,"cvpos":1}},"lxr_fc_rights":4.74},{"date":"2026-07-13T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":1.304,"sp":3.86,"statistics":{"ps_ttm":{"q8v":0.1691,"q5v":0.0981,"q2v":0.0788,"cvpos":0.9973}},"lxr_fc_rights":3.86},{"stockId":1000000000001417,"date":"2026-07-12T16:00:00.000Z","ps_ttm":1.264,"sp":3.74,"statistics":{"ps_ttm":{"q8v":0.1691,"q5v":0.0981,"q2v":0.0788,"cvpos":0.9973}},"lxr_fc_rights":3.74},{"date":"2026-07-09T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":1.24,"sp":3.67,"statistics":{"ps_ttm":{"q8v":0.1691,"q5v":0.0981,"q2v":0.0788,"cvpos":0.9945}},"lxr_fc_rights":3.67},{"stockId":1000000000001417,"date":"2026-07-08T16:00:00.000Z","ps_ttm":1.26,"sp":3.73,"statistics":{"ps_ttm":{"q8v":0.1691,"q5v":0.0981,"q2v":0.0788,"cvpos":0.9973}},"lxr_fc_rights":3.73},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":1.308,"sp":3.87,"statistics":{"ps_ttm":{"q8v":0.1691,"q5v":0.0981,"q2v":0.0788,"cvpos":0.9986}},"lxr_fc_rights":3.87},{"stockId":1000000000001417,"date":"2026-07-06T16:00:00.000Z","ps_ttm":1.257,"sp":3.72,"statistics":{"ps_ttm":{"q8v":0.1691,"q5v":0.0981,"q2v":0.0788,"cvpos":0.9986}},"lxr_fc_rights":3.72},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":1.318,"sp":3.9,"statistics":{"ps_ttm":{"q8v":0.1691,"q5v":0.0981,"q2v":0.0788,"cvpos":1}},"lxr_fc_rights":3.9},{"stockId":1000000000001417,"date":"2026-07-02T16:00:00.000Z","ps_ttm":1.189,"sp":3.52,"statistics":{"ps_ttm":{"q8v":0.1691,"q5v":0.0981,"q2v":0.0788,"cvpos":1}},"lxr_fc_rights":3.52},{"stockId":1000000000001417,"date":"2026-07-01T16:00:00.000Z","ps_ttm":1.179,"sp":3.49,"statistics":{"ps_ttm":{"q8v":0.1691,"q5v":0.0981,"q2v":0.0788,"cvpos":0.9986}},"lxr_fc_rights":3.49},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":1.081,"sp":3.2,"statistics":{"ps_ttm":{"q8v":0.1691,"q5v":0.0981,"q2v":0.0788,"cvpos":0.9986}},"lxr_fc_rights":3.2},{"stockId":1000000000001417,"date":"2026-06-28T16:00:00.000Z","ps_ttm":0.929,"sp":2.75,"statistics":{"ps_ttm":{"q8v":0.1691,"q5v":0.0981,"q2v":0.0788,"cvpos":0.9973}},"lxr_fc_rights":2.75},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.875,"sp":2.59,"statistics":{"ps_ttm":{"q8v":0.1691,"q5v":0.0981,"q2v":0.0788,"cvpos":0.9973}},"lxr_fc_rights":2.59},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.703,"sp":2.08,"statistics":{"ps_ttm":{"q8v":0.1691,"q5v":0.0981,"q2v":0.0788,"cvpos":0.9945}},"lxr_fc_rights":2.08},{"stockId":1000000000001417,"date":"2026-06-23T16:00:00.000Z","ps_ttm":0.682,"sp":2.02,"statistics":{"ps_ttm":{"q8v":0.1691,"q5v":0.0981,"q2v":0.0788,"cvpos":0.9945}},"lxr_fc_rights":2.02},{"stockId":1000000000001417,"date":"2026-06-22T16:00:00.000Z","ps_ttm":0.672,"sp":1.99,"statistics":{"ps_ttm":{"q8v":0.1691,"q5v":0.0981,"q2v":0.0788,"cvpos":0.9945}},"lxr_fc_rights":1.99},{"stockId":1000000000001417,"date":"2026-06-21T16:00:00.000Z","ps_ttm":0.868,"sp":2.57,"statistics":{"ps_ttm":{"q8v":0.1691,"q5v":0.0981,"q2v":0.0788,"cvpos":0.9973}},"lxr_fc_rights":2.57},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.757,"sp":2.24,"statistics":{"ps_ttm":{"q8v":0.1691,"q5v":0.0981,"q2v":0.0788,"cvpos":0.9973}},"lxr_fc_rights":2.24},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.946,"sp":2.8,"statistics":{"ps_ttm":{"q8v":0.1691,"q5v":0.0981,"q2v":0.0788,"cvpos":0.9986}},"lxr_fc_rights":2.8},{"stockId":1000000000001417,"date":"2026-06-15T16:00:00.000Z","ps_ttm":1.183,"sp":3.5,"statistics":{"ps_ttm":{"q8v":0.1691,"q5v":0.0981,"q2v":0.0788,"cvpos":1}},"lxr_fc_rights":3.5},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.632,"sp":1.87,"statistics":{"ps_ttm":{"q8v":0.1691,"q5v":0.0981,"q2v":0.0788,"cvpos":0.9918}},"lxr_fc_rights":1.87},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.652,"sp":1.93,"statistics":{"ps_ttm":{"q8v":0.1691,"q5v":0.0981,"q2v":0.0788,"cvpos":0.9986}},"lxr_fc_rights":1.93},{"stockId":1000000000001417,"date":"2026-06-09T16:00:00.000Z","ps_ttm":0.642,"sp":1.9,"statistics":{"ps_ttm":{"q8v":0.1691,"q5v":0.0981,"q2v":0.0788,"cvpos":0.9986}},"lxr_fc_rights":1.9},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.639,"sp":1.89,"statistics":{"ps_ttm":{"q8v":0.1691,"q5v":0.0981,"q2v":0.0788,"cvpos":0.9973}},"lxr_fc_rights":1.89},{"stockId":1000000000001417,"date":"2026-06-07T16:00:00.000Z","ps_ttm":0.669,"sp":1.98,"statistics":{"ps_ttm":{"q8v":0.1691,"q5v":0.0981,"q2v":0.0788,"cvpos":1}},"lxr_fc_rights":1.98},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.601,"sp":1.78,"statistics":{"ps_ttm":{"q8v":0.1691,"q5v":0.0981,"q2v":0.0788,"cvpos":0.9932}},"lxr_fc_rights":1.78},{"stockId":1000000000001417,"date":"2026-06-03T16:00:00.000Z","ps_ttm":0.601,"sp":1.78,"statistics":{"ps_ttm":{"q8v":0.1691,"q5v":0.0981,"q2v":0.0788,"cvpos":0.9946}},"lxr_fc_rights":1.78},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.618,"sp":1.83,"statistics":{"ps_ttm":{"q8v":0.1691,"q5v":0.0981,"q2v":0.0788,"cvpos":0.9973}},"lxr_fc_rights":1.83},{"stockId":1000000000001417,"date":"2026-06-01T16:00:00.000Z","ps_ttm":0.635,"sp":1.88,"statistics":{"ps_ttm":{"q8v":0.1691,"q5v":0.0981,"q2v":0.0788,"cvpos":0.9986}},"lxr_fc_rights":1.88},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.557,"sp":1.65,"statistics":{"ps_ttm":{"q8v":0.1691,"q5v":0.0981,"q2v":0.0788,"cvpos":0.9973}},"lxr_fc_rights":1.65},{"stockId":1000000000001417,"date":"2026-05-28T16:00:00.000Z","ps_ttm":0.554,"sp":1.64,"statistics":{"ps_ttm":{"q8v":0.1691,"q5v":0.0981,"q2v":0.0788,"cvpos":0.9973}},"lxr_fc_rights":1.64},{"stockId":1000000000001417,"date":"2026-05-27T16:00:00.000Z","ps_ttm":0.547,"sp":1.62,"statistics":{"ps_ttm":{"q8v":0.1691,"q5v":0.0981,"q2v":0.0788,"cvpos":0.9959}},"lxr_fc_rights":1.62},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.608,"sp":1.8,"statistics":{"ps_ttm":{"q8v":0.1691,"q5v":0.0981,"q2v":0.0788,"cvpos":0.9986}},"lxr_fc_rights":1.8},{"stockId":1000000000001417,"date":"2026-05-25T16:00:00.000Z","ps_ttm":0.639,"sp":1.89,"statistics":{"ps_ttm":{"q8v":0.1691,"q5v":0.0981,"q2v":0.0788,"cvpos":1}},"lxr_fc_rights":1.89},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.503,"sp":1.49,"statistics":{"ps_ttm":{"q8v":0.1691,"q5v":0.0981,"q2v":0.0788,"cvpos":0.9986}},"lxr_fc_rights":1.49},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.551,"sp":1.63,"statistics":{"ps_ttm":{"q8v":0.1691,"q5v":0.0981,"q2v":0.0788,"cvpos":1}},"lxr_fc_rights":1.63},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.355,"sp":1.05,"statistics":{"ps_ttm":{"q8v":0.1691,"q5v":0.0981,"q2v":0.0788,"cvpos":0.9986}},"lxr_fc_rights":1.05},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.449,"sp":1.33,"statistics":{"ps_ttm":{"q8v":0.1691,"q5v":0.0981,"q2v":0.0788,"cvpos":1}},"lxr_fc_rights":1.33},{"stockId":1000000000001417,"date":"2026-05-14T16:00:00.000Z","ps_ttm":0.284,"sp":0.84,"statistics":{"ps_ttm":{"q8v":0.1691,"q5v":0.0981,"q2v":0.0788,"cvpos":1}},"lxr_fc_rights":0.84},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.182,"sp":0.54,"statistics":{"ps_ttm":{"q8v":0.1691,"q5v":0.0981,"q2v":0.0788,"cvpos":0.8912}},"lxr_fc_rights":0.54},{"stockId":1000000000001417,"date":"2026-05-12T16:00:00.000Z","ps_ttm":0.073,"sp":0.215,"statistics":{"ps_ttm":{"q8v":0.1691,"q5v":0.0981,"q2v":0.0788,"cvpos":0.064}},"lxr_fc_rights":0.22},{"stockId":1000000000001417,"date":"2026-05-11T16:00:00.000Z","ps_ttm":0.068,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.1691,"q5v":0.0981,"q2v":0.0788,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.068,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.1691,"q5v":0.0981,"q2v":0.0788,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.068,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.17,"q5v":0.0985,"q2v":0.0792,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.074,"sp":0.22,"statistics":{"ps_ttm":{"q8v":0.17,"q5v":0.0985,"q2v":0.0806,"cvpos":0.0816}},"lxr_fc_rights":0.22},{"stockId":1000000000001417,"date":"2026-05-05T16:00:00.000Z","ps_ttm":0.074,"sp":0.22,"statistics":{"ps_ttm":{"q8v":0.17,"q5v":0.0985,"q2v":0.0806,"cvpos":0.0817}},"lxr_fc_rights":0.22},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.074,"sp":0.22,"statistics":{"ps_ttm":{"q8v":0.17,"q5v":0.0987,"q2v":0.0806,"cvpos":0.0819}},"lxr_fc_rights":0.22},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.068,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.17,"q5v":0.0989,"q2v":0.0806,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.068,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.1711,"q5v":0.0989,"q2v":0.0806,"cvpos":0}},"lxr_fc_rights":0.2},{"stockId":1000000000001417,"date":"2026-04-28T16:00:00.000Z","ps_ttm":0.068,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.1711,"q5v":0.0989,"q2v":0.0806,"cvpos":0}},"lxr_fc_rights":0.2},{"stockId":1000000000001417,"date":"2026-04-27T16:00:00.000Z","ps_ttm":0.068,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.1711,"q5v":0.0989,"q2v":0.0806,"cvpos":0}},"lxr_fc_rights":0.2},{"stockId":1000000000001417,"date":"2026-04-26T16:00:00.000Z","ps_ttm":0.068,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.1711,"q5v":0.0989,"q2v":0.0808,"cvpos":0}},"lxr_fc_rights":0.2},{"stockId":1000000000001417,"date":"2026-04-23T16:00:00.000Z","ps_ttm":0.068,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.172,"q5v":0.0989,"q2v":0.0808,"cvpos":0}},"lxr_fc_rights":0.2},{"stockId":1000000000001417,"date":"2026-04-22T16:00:00.000Z","ps_ttm":0.068,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.1731,"q5v":0.0989,"q2v":0.0808,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.068,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.1731,"q5v":0.0989,"q2v":0.0808,"cvpos":0}},"lxr_fc_rights":0.2},{"stockId":1000000000001417,"date":"2026-04-20T16:00:00.000Z","ps_ttm":0.068,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.1731,"q5v":0.0989,"q2v":0.0808,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.068,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.1731,"q5v":0.0989,"q2v":0.0808,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.068,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.1731,"q5v":0.0989,"q2v":0.0808,"cvpos":0}},"lxr_fc_rights":0.2},{"stockId":1000000000001417,"date":"2026-04-15T16:00:00.000Z","ps_ttm":0.068,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.1731,"q5v":0.0989,"q2v":0.0808,"cvpos":0}},"lxr_fc_rights":0.2},{"stockId":1000000000001417,"date":"2026-04-14T16:00:00.000Z","ps_ttm":0.068,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.1731,"q5v":0.0989,"q2v":0.0808,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.068,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.1731,"q5v":0.0989,"q2v":0.0808,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.068,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.1751,"q5v":0.0989,"q2v":0.0808,"cvpos":0}},"lxr_fc_rights":0.2},{"stockId":1000000000001417,"date":"2026-04-09T16:00:00.000Z","ps_ttm":0.068,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.1751,"q5v":0.0989,"q2v":0.0808,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.068,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.1751,"q5v":0.0989,"q2v":0.0808,"cvpos":0}},"lxr_fc_rights":0.2},{"stockId":1000000000001417,"date":"2026-04-07T16:00:00.000Z","ps_ttm":0.068,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.1751,"q5v":0.0989,"q2v":0.081,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.068,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.1752,"q5v":0.0989,"q2v":0.081,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.068,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.1752,"q5v":0.0989,"q2v":0.081,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.073,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.1752,"q5v":0.0989,"q2v":0.0814,"cvpos":0.0464}},"lxr_fc_rights":0.2},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.077,"sp":0.211,"statistics":{"ps_ttm":{"q8v":0.1752,"q5v":0.0996,"q2v":0.0824,"cvpos":0.1255}},"lxr_fc_rights":0.21},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.077,"sp":0.211,"statistics":{"ps_ttm":{"q8v":0.1752,"q5v":0.1008,"q2v":0.0825,"cvpos":0.1252}},"lxr_fc_rights":0.21},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.077,"sp":0.211,"statistics":{"ps_ttm":{"q8v":0.1752,"q5v":0.1009,"q2v":0.0825,"cvpos":0.1252}},"lxr_fc_rights":0.21},{"stockId":1000000000001417,"date":"2026-03-24T16:00:00.000Z","ps_ttm":0.077,"sp":0.211,"statistics":{"ps_ttm":{"q8v":0.1752,"q5v":0.101,"q2v":0.0825,"cvpos":0.1253}},"lxr_fc_rights":0.21},{"stockId":1000000000001417,"date":"2026-03-23T16:00:00.000Z","ps_ttm":0.077,"sp":0.211,"statistics":{"ps_ttm":{"q8v":0.1752,"q5v":0.1027,"q2v":0.0825,"cvpos":0.1255}},"lxr_fc_rights":0.21},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.077,"sp":0.211,"statistics":{"ps_ttm":{"q8v":0.1752,"q5v":0.1047,"q2v":0.0827,"cvpos":0.1255}},"lxr_fc_rights":0.21},{"stockId":1000000000001417,"date":"2026-03-19T16:00:00.000Z","ps_ttm":0.077,"sp":0.211,"statistics":{"ps_ttm":{"q8v":0.1772,"q5v":0.106,"q2v":0.0827,"cvpos":0.1252}},"lxr_fc_rights":0.21},{"stockId":1000000000001417,"date":"2026-03-18T16:00:00.000Z","ps_ttm":0.078,"sp":0.214,"statistics":{"ps_ttm":{"q8v":0.1772,"q5v":0.1075,"q2v":0.0827,"cvpos":0.1347}},"lxr_fc_rights":0.21},{"stockId":1000000000001417,"date":"2026-03-17T16:00:00.000Z","ps_ttm":0.079,"sp":0.215,"statistics":{"ps_ttm":{"q8v":0.1772,"q5v":0.109,"q2v":0.0827,"cvpos":0.1362}},"lxr_fc_rights":0.22},{"stockId":1000000000001417,"date":"2026-03-16T16:00:00.000Z","ps_ttm":0.079,"sp":0.215,"statistics":{"ps_ttm":{"q8v":0.1772,"q5v":0.1121,"q2v":0.0827,"cvpos":0.1364}},"lxr_fc_rights":0.22},{"stockId":1000000000001417,"date":"2026-03-15T16:00:00.000Z","ps_ttm":0.079,"sp":0.215,"statistics":{"ps_ttm":{"q8v":0.1772,"q5v":0.1156,"q2v":0.0827,"cvpos":0.1364}},"lxr_fc_rights":0.22},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.079,"sp":0.215,"statistics":{"ps_ttm":{"q8v":0.1772,"q5v":0.1176,"q2v":0.0828,"cvpos":0.1361}},"lxr_fc_rights":0.22},{"stockId":1000000000001417,"date":"2026-03-11T16:00:00.000Z","ps_ttm":0.079,"sp":0.216,"statistics":{"ps_ttm":{"q8v":0.1772,"q5v":0.118,"q2v":0.0828,"cvpos":0.1497}},"lxr_fc_rights":0.22},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.079,"sp":0.215,"statistics":{"ps_ttm":{"q8v":0.1772,"q5v":0.118,"q2v":0.0828,"cvpos":0.1362}},"lxr_fc_rights":0.22},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.084,"sp":0.23,"statistics":{"ps_ttm":{"q8v":0.1772,"q5v":0.118,"q2v":0.0831,"cvpos":0.2196}},"lxr_fc_rights":0.23},{"stockId":1000000000001417,"date":"2026-03-08T16:00:00.000Z","ps_ttm":0.084,"sp":0.23,"statistics":{"ps_ttm":{"q8v":0.1772,"q5v":0.118,"q2v":0.0831,"cvpos":0.2196}},"lxr_fc_rights":0.23},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.084,"sp":0.23,"statistics":{"ps_ttm":{"q8v":0.1772,"q5v":0.118,"q2v":0.0831,"cvpos":0.219}},"lxr_fc_rights":0.23},{"stockId":1000000000001417,"date":"2026-03-04T16:00:00.000Z","ps_ttm":0.084,"sp":0.23,"statistics":{"ps_ttm":{"q8v":0.1772,"q5v":0.118,"q2v":0.0831,"cvpos":0.219}},"lxr_fc_rights":0.23},{"stockId":1000000000001417,"date":"2026-03-03T16:00:00.000Z","ps_ttm":0.084,"sp":0.23,"statistics":{"ps_ttm":{"q8v":0.1772,"q5v":0.118,"q2v":0.0831,"cvpos":0.2193}},"lxr_fc_rights":0.23},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.088,"sp":0.24,"statistics":{"ps_ttm":{"q8v":0.1772,"q5v":0.118,"q2v":0.0831,"cvpos":0.2756}},"lxr_fc_rights":0.24},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.095,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.1772,"q5v":0.118,"q2v":0.0831,"cvpos":0.3956}},"lxr_fc_rights":0.26},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.097,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.1772,"q5v":0.118,"q2v":0.0831,"cvpos":0.4286}},"lxr_fc_rights":0.27},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.099,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.1772,"q5v":0.118,"q2v":0.0831,"cvpos":0.4408}},"lxr_fc_rights":0.27},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.099,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.1772,"q5v":0.118,"q2v":0.0831,"cvpos":0.4414}},"lxr_fc_rights":0.27},{"stockId":1000000000001417,"date":"2026-02-23T16:00:00.000Z","ps_ttm":0.099,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.1772,"q5v":0.1186,"q2v":0.0831,"cvpos":0.442}},"lxr_fc_rights":0.27},{"stockId":1000000000001417,"date":"2026-02-22T16:00:00.000Z","ps_ttm":0.099,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.1772,"q5v":0.1196,"q2v":0.0831,"cvpos":0.442}},"lxr_fc_rights":0.27},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.099,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.1772,"q5v":0.12,"q2v":0.0831,"cvpos":0.4408}},"lxr_fc_rights":0.27},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.099,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.1772,"q5v":0.12,"q2v":0.0831,"cvpos":0.4402}},"lxr_fc_rights":0.27},{"stockId":1000000000001417,"date":"2026-02-12T16:00:00.000Z","ps_ttm":0.101,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.1772,"q5v":0.124,"q2v":0.0831,"cvpos":0.4607}},"lxr_fc_rights":0.28},{"stockId":1000000000001417,"date":"2026-02-11T16:00:00.000Z","ps_ttm":0.101,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.1772,"q5v":0.124,"q2v":0.0831,"cvpos":0.4607}},"lxr_fc_rights":0.28},{"stockId":1000000000001417,"date":"2026-02-10T16:00:00.000Z","ps_ttm":0.099,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.1772,"q5v":0.124,"q2v":0.0831,"cvpos":0.4396}},"lxr_fc_rights":0.27},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.099,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.1772,"q5v":0.124,"q2v":0.0831,"cvpos":0.4402}},"lxr_fc_rights":0.27},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.093,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.1772,"q5v":0.124,"q2v":0.0831,"cvpos":0.3886}},"lxr_fc_rights":0.26},{"stockId":1000000000001417,"date":"2026-02-05T16:00:00.000Z","ps_ttm":0.104,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.1772,"q5v":0.1252,"q2v":0.0831,"cvpos":0.458}},"lxr_fc_rights":0.29},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.117,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.1772,"q5v":0.126,"q2v":0.0831,"cvpos":0.4661}},"lxr_fc_rights":0.32},{"stockId":1000000000001417,"date":"2026-02-03T16:00:00.000Z","ps_ttm":0.119,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.1787,"q5v":0.126,"q2v":0.0831,"cvpos":0.483}},"lxr_fc_rights":0.33},{"stockId":1000000000001417,"date":"2026-02-02T16:00:00.000Z","ps_ttm":0.075,"sp":0.206,"statistics":{"ps_ttm":{"q8v":0.1787,"q5v":0.126,"q2v":0.0831,"cvpos":0.0842}},"lxr_fc_rights":0.21},{"stockId":1000000000001417,"date":"2026-02-01T16:00:00.000Z","ps_ttm":0.075,"sp":0.206,"statistics":{"ps_ttm":{"q8v":0.1792,"q5v":0.126,"q2v":0.0831,"cvpos":0.0842}},"lxr_fc_rights":0.21},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.075,"sp":0.206,"statistics":{"ps_ttm":{"q8v":0.1792,"q5v":0.126,"q2v":0.0831,"cvpos":0.084}},"lxr_fc_rights":0.21},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.075,"sp":0.205,"statistics":{"ps_ttm":{"q8v":0.1792,"q5v":0.126,"q2v":0.0831,"cvpos":0.0569}},"lxr_fc_rights":0.21},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.075,"sp":0.205,"statistics":{"ps_ttm":{"q8v":0.1792,"q5v":0.126,"q2v":0.0831,"cvpos":0.057}},"lxr_fc_rights":0.21},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.075,"sp":0.206,"statistics":{"ps_ttm":{"q8v":0.1792,"q5v":0.126,"q2v":0.0831,"cvpos":0.0815}},"lxr_fc_rights":0.21},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.075,"sp":0.205,"statistics":{"ps_ttm":{"q8v":0.1792,"q5v":0.126,"q2v":0.0831,"cvpos":0.0571}},"lxr_fc_rights":0.21},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.075,"sp":0.205,"statistics":{"ps_ttm":{"q8v":0.1792,"q5v":0.126,"q2v":0.0831,"cvpos":0.0571}},"lxr_fc_rights":0.21},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.075,"sp":0.205,"statistics":{"ps_ttm":{"q8v":0.1792,"q5v":0.126,"q2v":0.0839,"cvpos":0.0571}},"lxr_fc_rights":0.21},{"stockId":1000000000001417,"date":"2026-01-20T16:00:00.000Z","ps_ttm":0.075,"sp":0.205,"statistics":{"ps_ttm":{"q8v":0.1792,"q5v":0.126,"q2v":0.0839,"cvpos":0.0572}},"lxr_fc_rights":0.21},{"stockId":1000000000001417,"date":"2026-01-19T16:00:00.000Z","ps_ttm":0.075,"sp":0.205,"statistics":{"ps_ttm":{"q8v":0.1792,"q5v":0.126,"q2v":0.0839,"cvpos":0.0573}},"lxr_fc_rights":0.21},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.075,"sp":0.205,"statistics":{"ps_ttm":{"q8v":0.1792,"q5v":0.126,"q2v":0.0839,"cvpos":0.0573}},"lxr_fc_rights":0.21},{"stockId":1000000000001417,"date":"2026-01-15T16:00:00.000Z","ps_ttm":0.075,"sp":0.205,"statistics":{"ps_ttm":{"q8v":0.1806,"q5v":0.126,"q2v":0.0839,"cvpos":0.0571}},"lxr_fc_rights":0.21},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.075,"sp":0.205,"statistics":{"ps_ttm":{"q8v":0.1806,"q5v":0.126,"q2v":0.0839,"cvpos":0.0571}},"lxr_fc_rights":0.21},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.074,"sp":0.203,"statistics":{"ps_ttm":{"q8v":0.1806,"q5v":0.126,"q2v":0.0843,"cvpos":0.0531}},"lxr_fc_rights":0.2},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.075,"sp":0.205,"statistics":{"ps_ttm":{"q8v":0.1806,"q5v":0.126,"q2v":0.0843,"cvpos":0.0559}},"lxr_fc_rights":0.21},{"stockId":1000000000001417,"date":"2026-01-11T16:00:00.000Z","ps_ttm":0.075,"sp":0.205,"statistics":{"ps_ttm":{"q8v":0.1811,"q5v":0.126,"q2v":0.0843,"cvpos":0.0559}},"lxr_fc_rights":0.21},{"stockId":1000000000001417,"date":"2026-01-08T16:00:00.000Z","ps_ttm":0.075,"sp":0.205,"statistics":{"ps_ttm":{"q8v":0.1812,"q5v":0.126,"q2v":0.0843,"cvpos":0.0558}},"lxr_fc_rights":0.21},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.075,"sp":0.205,"statistics":{"ps_ttm":{"q8v":0.1812,"q5v":0.126,"q2v":0.0843,"cvpos":0.0558}},"lxr_fc_rights":0.21},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.075,"sp":0.205,"statistics":{"ps_ttm":{"q8v":0.1812,"q5v":0.126,"q2v":0.0847,"cvpos":0.0559}},"lxr_fc_rights":0.21},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.075,"sp":0.205,"statistics":{"ps_ttm":{"q8v":0.1812,"q5v":0.126,"q2v":0.0847,"cvpos":0.0559}},"lxr_fc_rights":0.21},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.075,"sp":0.205,"statistics":{"ps_ttm":{"q8v":0.1812,"q5v":0.126,"q2v":0.0847,"cvpos":0.0559}},"lxr_fc_rights":0.21},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.075,"sp":0.205,"statistics":{"ps_ttm":{"q8v":0.1812,"q5v":0.1272,"q2v":0.0847,"cvpos":0.0558}},"lxr_fc_rights":0.21},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.075,"sp":0.205,"statistics":{"ps_ttm":{"q8v":0.1812,"q5v":0.1272,"q2v":0.0851,"cvpos":0.0559}},"lxr_fc_rights":0.21},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.075,"sp":0.205,"statistics":{"ps_ttm":{"q8v":0.1812,"q5v":0.1272,"q2v":0.0851,"cvpos":0.0559}},"lxr_fc_rights":0.21},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.079,"sp":0.215,"statistics":{"ps_ttm":{"q8v":0.1812,"q5v":0.1272,"q2v":0.0856,"cvpos":0.1023}},"lxr_fc_rights":0.22},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.079,"sp":0.215,"statistics":{"ps_ttm":{"q8v":0.1812,"q5v":0.1272,"q2v":0.0856,"cvpos":0.1022}},"lxr_fc_rights":0.22},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.079,"sp":0.215,"statistics":{"ps_ttm":{"q8v":0.1812,"q5v":0.1272,"q2v":0.0856,"cvpos":0.1023}},"lxr_fc_rights":0.22},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.079,"sp":0.215,"statistics":{"ps_ttm":{"q8v":0.1812,"q5v":0.1272,"q2v":0.0856,"cvpos":0.1023}},"lxr_fc_rights":0.22},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.079,"sp":0.215,"statistics":{"ps_ttm":{"q8v":0.1812,"q5v":0.1272,"q2v":0.0856,"cvpos":0.102}},"lxr_fc_rights":0.22},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.081,"sp":0.22,"statistics":{"ps_ttm":{"q8v":0.1812,"q5v":0.1272,"q2v":0.0859,"cvpos":0.1075}},"lxr_fc_rights":0.22},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.081,"sp":0.22,"statistics":{"ps_ttm":{"q8v":0.1812,"q5v":0.1272,"q2v":0.0859,"cvpos":0.1076}},"lxr_fc_rights":0.22},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.081,"sp":0.22,"statistics":{"ps_ttm":{"q8v":0.1812,"q5v":0.1272,"q2v":0.0859,"cvpos":0.1078}},"lxr_fc_rights":0.22},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.081,"sp":0.22,"statistics":{"ps_ttm":{"q8v":0.1812,"q5v":0.1272,"q2v":0.0859,"cvpos":0.1078}},"lxr_fc_rights":0.22},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.081,"sp":0.22,"statistics":{"ps_ttm":{"q8v":0.1831,"q5v":0.1272,"q2v":0.0864,"cvpos":0.1075}},"lxr_fc_rights":0.22},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.081,"sp":0.22,"statistics":{"ps_ttm":{"q8v":0.1831,"q5v":0.1272,"q2v":0.0864,"cvpos":0.1075}},"lxr_fc_rights":0.22},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.081,"sp":0.22,"statistics":{"ps_ttm":{"q8v":0.1831,"q5v":0.1272,"q2v":0.0865,"cvpos":0.1076}},"lxr_fc_rights":0.22},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.084,"sp":0.23,"statistics":{"ps_ttm":{"q8v":0.1831,"q5v":0.1272,"q2v":0.0867,"cvpos":0.1692}},"lxr_fc_rights":0.23},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.084,"sp":0.23,"statistics":{"ps_ttm":{"q8v":0.1831,"q5v":0.13,"q2v":0.0867,"cvpos":0.1692}},"lxr_fc_rights":0.23},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.095,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.1831,"q5v":0.134,"q2v":0.0867,"cvpos":0.3401}},"lxr_fc_rights":0.26},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.099,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.1831,"q5v":0.134,"q2v":0.0867,"cvpos":0.385}},"lxr_fc_rights":0.27},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.099,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.1831,"q5v":0.134,"q2v":0.0867,"cvpos":0.3856}},"lxr_fc_rights":0.27},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.099,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.1831,"q5v":0.134,"q2v":0.0867,"cvpos":0.3861}},"lxr_fc_rights":0.27},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.099,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.1831,"q5v":0.1355,"q2v":0.0867,"cvpos":0.3861}},"lxr_fc_rights":0.27},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.099,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.1832,"q5v":0.1379,"q2v":0.0867,"cvpos":0.385}},"lxr_fc_rights":0.27},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.099,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.1832,"q5v":0.1395,"q2v":0.0867,"cvpos":0.385}},"lxr_fc_rights":0.27},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.099,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.1832,"q5v":0.14,"q2v":0.0867,"cvpos":0.3856}},"lxr_fc_rights":0.27},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.099,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.1832,"q5v":0.1405,"q2v":0.0867,"cvpos":0.3861}},"lxr_fc_rights":0.27},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.093,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.1843,"q5v":0.1409,"q2v":0.0867,"cvpos":0.337}},"lxr_fc_rights":0.26},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.092,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.1852,"q5v":0.1409,"q2v":0.0867,"cvpos":0.3102}},"lxr_fc_rights":0.25},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.092,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.1852,"q5v":0.1409,"q2v":0.0867,"cvpos":0.3102}},"lxr_fc_rights":0.25},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.092,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.1852,"q5v":0.1409,"q2v":0.0867,"cvpos":0.3106}},"lxr_fc_rights":0.25},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.092,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.1852,"q5v":0.1409,"q2v":0.0867,"cvpos":0.3111}},"lxr_fc_rights":0.25},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.092,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.1852,"q5v":0.1409,"q2v":0.0867,"cvpos":0.3111}},"lxr_fc_rights":0.25},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.09,"sp":0.246,"statistics":{"ps_ttm":{"q8v":0.1852,"q5v":0.1409,"q2v":0.0867,"cvpos":0.298}},"lxr_fc_rights":0.25},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.088,"sp":0.24,"statistics":{"ps_ttm":{"q8v":0.1852,"q5v":0.1409,"q2v":0.0867,"cvpos":0.2218}},"lxr_fc_rights":0.24},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.088,"sp":0.24,"statistics":{"ps_ttm":{"q8v":0.1852,"q5v":0.1409,"q2v":0.0867,"cvpos":0.2221}},"lxr_fc_rights":0.24},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.088,"sp":0.24,"statistics":{"ps_ttm":{"q8v":0.1852,"q5v":0.1409,"q2v":0.0867,"cvpos":0.2224}},"lxr_fc_rights":0.24},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.088,"sp":0.24,"statistics":{"ps_ttm":{"q8v":0.1862,"q5v":0.1409,"q2v":0.0867,"cvpos":0.2224}},"lxr_fc_rights":0.24},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.088,"sp":0.24,"statistics":{"ps_ttm":{"q8v":0.187,"q5v":0.1409,"q2v":0.0867,"cvpos":0.2218}},"lxr_fc_rights":0.24},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.088,"sp":0.24,"statistics":{"ps_ttm":{"q8v":0.187,"q5v":0.1409,"q2v":0.0867,"cvpos":0.2218}},"lxr_fc_rights":0.24},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.088,"sp":0.24,"statistics":{"ps_ttm":{"q8v":0.187,"q5v":0.1409,"q2v":0.0867,"cvpos":0.2221}},"lxr_fc_rights":0.24},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.088,"sp":0.24,"statistics":{"ps_ttm":{"q8v":0.187,"q5v":0.1409,"q2v":0.0867,"cvpos":0.2224}},"lxr_fc_rights":0.24},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.088,"sp":0.24,"statistics":{"ps_ttm":{"q8v":0.187,"q5v":0.1409,"q2v":0.0867,"cvpos":0.2224}},"lxr_fc_rights":0.24},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.088,"sp":0.24,"statistics":{"ps_ttm":{"q8v":0.187,"q5v":0.1429,"q2v":0.0867,"cvpos":0.2218}},"lxr_fc_rights":0.24},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.088,"sp":0.24,"statistics":{"ps_ttm":{"q8v":0.187,"q5v":0.1435,"q2v":0.0867,"cvpos":0.2218}},"lxr_fc_rights":0.24},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.088,"sp":0.24,"statistics":{"ps_ttm":{"q8v":0.187,"q5v":0.144,"q2v":0.0867,"cvpos":0.2221}},"lxr_fc_rights":0.24},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.088,"sp":0.24,"statistics":{"ps_ttm":{"q8v":0.1872,"q5v":0.1449,"q2v":0.0867,"cvpos":0.2221}},"lxr_fc_rights":0.24},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.088,"sp":0.24,"statistics":{"ps_ttm":{"q8v":0.1872,"q5v":0.1449,"q2v":0.0867,"cvpos":0.2215}},"lxr_fc_rights":0.24},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.088,"sp":0.24,"statistics":{"ps_ttm":{"q8v":0.1872,"q5v":0.1449,"q2v":0.0867,"cvpos":0.2215}},"lxr_fc_rights":0.24},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.088,"sp":0.24,"statistics":{"ps_ttm":{"q8v":0.1872,"q5v":0.1449,"q2v":0.0867,"cvpos":0.2218}},"lxr_fc_rights":0.24},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.088,"sp":0.24,"statistics":{"ps_ttm":{"q8v":0.1872,"q5v":0.1449,"q2v":0.0867,"cvpos":0.2221}},"lxr_fc_rights":0.24},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.088,"sp":0.24,"statistics":{"ps_ttm":{"q8v":0.1872,"q5v":0.1449,"q2v":0.0867,"cvpos":0.2221}},"lxr_fc_rights":0.24},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.088,"sp":0.24,"statistics":{"ps_ttm":{"q8v":0.189,"q5v":0.1449,"q2v":0.0867,"cvpos":0.2215}},"lxr_fc_rights":0.24},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.088,"sp":0.24,"statistics":{"ps_ttm":{"q8v":0.189,"q5v":0.1449,"q2v":0.0867,"cvpos":0.2215}},"lxr_fc_rights":0.24},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.088,"sp":0.24,"statistics":{"ps_ttm":{"q8v":0.189,"q5v":0.1449,"q2v":0.0867,"cvpos":0.2218}},"lxr_fc_rights":0.24},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.088,"sp":0.24,"statistics":{"ps_ttm":{"q8v":0.189,"q5v":0.1449,"q2v":0.0867,"cvpos":0.2221}},"lxr_fc_rights":0.24},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.091,"sp":0.247,"statistics":{"ps_ttm":{"q8v":0.189,"q5v":0.1449,"q2v":0.0867,"cvpos":0.2698}},"lxr_fc_rights":0.25},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.091,"sp":0.247,"statistics":{"ps_ttm":{"q8v":0.189,"q5v":0.146,"q2v":0.0867,"cvpos":0.269}},"lxr_fc_rights":0.25},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.091,"sp":0.247,"statistics":{"ps_ttm":{"q8v":0.189,"q5v":0.146,"q2v":0.0867,"cvpos":0.269}},"lxr_fc_rights":0.25},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.082,"sp":0.225,"statistics":{"ps_ttm":{"q8v":0.189,"q5v":0.146,"q2v":0.0867,"cvpos":0.132}},"lxr_fc_rights":0.23},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.082,"sp":0.225,"statistics":{"ps_ttm":{"q8v":0.1892,"q5v":0.146,"q2v":0.0867,"cvpos":0.132}},"lxr_fc_rights":0.23},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.082,"sp":0.225,"statistics":{"ps_ttm":{"q8v":0.1899,"q5v":0.146,"q2v":0.0867,"cvpos":0.1318}},"lxr_fc_rights":0.23},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.082,"sp":0.225,"statistics":{"ps_ttm":{"q8v":0.191,"q5v":0.147,"q2v":0.0867,"cvpos":0.1318}},"lxr_fc_rights":0.23},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.084,"sp":0.23,"statistics":{"ps_ttm":{"q8v":0.191,"q5v":0.147,"q2v":0.0867,"cvpos":0.1633}},"lxr_fc_rights":0.23},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.092,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.191,"q5v":0.147,"q2v":0.0867,"cvpos":0.268}},"lxr_fc_rights":0.25},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.092,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.191,"q5v":0.1485,"q2v":0.0867,"cvpos":0.2673}},"lxr_fc_rights":0.25},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.092,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.191,"q5v":0.151,"q2v":0.0867,"cvpos":0.2673}},"lxr_fc_rights":0.25},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.092,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.191,"q5v":0.152,"q2v":0.0867,"cvpos":0.2677}},"lxr_fc_rights":0.25},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.092,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.191,"q5v":0.152,"q2v":0.0867,"cvpos":0.268}},"lxr_fc_rights":0.25},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.092,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.191,"q5v":0.152,"q2v":0.0867,"cvpos":0.268}},"lxr_fc_rights":0.25},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.092,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.1912,"q5v":0.152,"q2v":0.0867,"cvpos":0.2673}},"lxr_fc_rights":0.25},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.086,"sp":0.236,"statistics":{"ps_ttm":{"q8v":0.1912,"q5v":0.152,"q2v":0.0867,"cvpos":0.1886}},"lxr_fc_rights":0.24},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.077,"sp":0.211,"statistics":{"ps_ttm":{"q8v":0.1912,"q5v":0.152,"q2v":0.0867,"cvpos":0.091}},"lxr_fc_rights":0.21},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.077,"sp":0.211,"statistics":{"ps_ttm":{"q8v":0.1912,"q5v":0.152,"q2v":0.0867,"cvpos":0.0912}},"lxr_fc_rights":0.21},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.077,"sp":0.211,"statistics":{"ps_ttm":{"q8v":0.1912,"q5v":0.152,"q2v":0.0867,"cvpos":0.0912}},"lxr_fc_rights":0.21},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.081,"sp":0.221,"statistics":{"ps_ttm":{"q8v":0.1929,"q5v":0.152,"q2v":0.0867,"cvpos":0.1208}},"lxr_fc_rights":0.22},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.081,"sp":0.221,"statistics":{"ps_ttm":{"q8v":0.1929,"q5v":0.152,"q2v":0.0867,"cvpos":0.1209}},"lxr_fc_rights":0.22},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.081,"sp":0.221,"statistics":{"ps_ttm":{"q8v":0.1929,"q5v":0.152,"q2v":0.0867,"cvpos":0.1211}},"lxr_fc_rights":0.22},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.084,"sp":0.23,"statistics":{"ps_ttm":{"q8v":0.1929,"q5v":0.152,"q2v":0.0867,"cvpos":0.1553}},"lxr_fc_rights":0.23},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.084,"sp":0.23,"statistics":{"ps_ttm":{"q8v":0.1929,"q5v":0.152,"q2v":0.0867,"cvpos":0.1553}},"lxr_fc_rights":0.23},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.078,"sp":0.212,"statistics":{"ps_ttm":{"q8v":0.1929,"q5v":0.152,"q2v":0.0867,"cvpos":0.091}},"lxr_fc_rights":0.21},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.081,"sp":0.222,"statistics":{"ps_ttm":{"q8v":0.1929,"q5v":0.153,"q2v":0.0871,"cvpos":0.1196}},"lxr_fc_rights":0.22},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.09,"sp":0.245,"statistics":{"ps_ttm":{"q8v":0.1929,"q5v":0.153,"q2v":0.0884,"cvpos":0.2408}},"lxr_fc_rights":0.25},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.09,"sp":0.245,"statistics":{"ps_ttm":{"q8v":0.1929,"q5v":0.153,"q2v":0.0884,"cvpos":0.2411}},"lxr_fc_rights":0.25},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.09,"sp":0.245,"statistics":{"ps_ttm":{"q8v":0.1929,"q5v":0.153,"q2v":0.0884,"cvpos":0.2411}},"lxr_fc_rights":0.25},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.091,"sp":0.23,"statistics":{"ps_ttm":{"q8v":0.1929,"q5v":0.153,"q2v":0.0884,"cvpos":0.2432}},"lxr_fc_rights":0.23},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.091,"sp":0.23,"statistics":{"ps_ttm":{"q8v":0.1929,"q5v":0.153,"q2v":0.0884,"cvpos":0.2432}},"lxr_fc_rights":0.23},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.091,"sp":0.23,"statistics":{"ps_ttm":{"q8v":0.1929,"q5v":0.153,"q2v":0.0884,"cvpos":0.2435}},"lxr_fc_rights":0.23},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.085,"sp":0.216,"statistics":{"ps_ttm":{"q8v":0.1929,"q5v":0.153,"q2v":0.0884,"cvpos":0.158}},"lxr_fc_rights":0.22},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.085,"sp":0.216,"statistics":{"ps_ttm":{"q8v":0.1929,"q5v":0.153,"q2v":0.0884,"cvpos":0.158}},"lxr_fc_rights":0.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.087,"sp":0.22,"statistics":{"ps_ttm":{"q8v":0.1949,"q5v":0.153,"q2v":0.0884,"cvpos":0.1726}},"lxr_fc_rights":0.22},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.087,"sp":0.22,"statistics":{"ps_ttm":{"q8v":0.1949,"q5v":0.153,"q2v":0.0884,"cvpos":0.1726}},"lxr_fc_rights":0.22},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.087,"sp":0.22,"statistics":{"ps_ttm":{"q8v":0.1949,"q5v":0.153,"q2v":0.0884,"cvpos":0.1728}},"lxr_fc_rights":0.22},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.087,"sp":0.22,"statistics":{"ps_ttm":{"q8v":0.1949,"q5v":0.153,"q2v":0.0887,"cvpos":0.173}},"lxr_fc_rights":0.22},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.087,"sp":0.22,"statistics":{"ps_ttm":{"q8v":0.1949,"q5v":0.153,"q2v":0.0887,"cvpos":0.173}},"lxr_fc_rights":0.22},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.087,"sp":0.22,"statistics":{"ps_ttm":{"q8v":0.1949,"q5v":0.153,"q2v":0.0887,"cvpos":0.1726}},"lxr_fc_rights":0.22},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.087,"sp":0.22,"statistics":{"ps_ttm":{"q8v":0.1969,"q5v":0.153,"q2v":0.0889,"cvpos":0.1726}},"lxr_fc_rights":0.22},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.087,"sp":0.22,"statistics":{"ps_ttm":{"q8v":0.1969,"q5v":0.153,"q2v":0.0889,"cvpos":0.1728}},"lxr_fc_rights":0.22},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.087,"sp":0.22,"statistics":{"ps_ttm":{"q8v":0.1969,"q5v":0.153,"q2v":0.0889,"cvpos":0.173}},"lxr_fc_rights":0.22},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.095,"sp":0.24,"statistics":{"ps_ttm":{"q8v":0.1969,"q5v":0.153,"q2v":0.0889,"cvpos":0.2398}},"lxr_fc_rights":0.24},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.098,"sp":0.249,"statistics":{"ps_ttm":{"q8v":0.2008,"q5v":0.153,"q2v":0.0889,"cvpos":0.2731}},"lxr_fc_rights":0.25},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.098,"sp":0.249,"statistics":{"ps_ttm":{"q8v":0.2008,"q5v":0.153,"q2v":0.0889,"cvpos":0.2731}},"lxr_fc_rights":0.25},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.083,"sp":0.211,"statistics":{"ps_ttm":{"q8v":0.2008,"q5v":0.153,"q2v":0.0889,"cvpos":0.1333}},"lxr_fc_rights":0.21},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.083,"sp":0.211,"statistics":{"ps_ttm":{"q8v":0.2008,"q5v":0.153,"q2v":0.0889,"cvpos":0.1335}},"lxr_fc_rights":0.21},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.083,"sp":0.21,"statistics":{"ps_ttm":{"q8v":0.2008,"q5v":0.153,"q2v":0.0889,"cvpos":0.1213}},"lxr_fc_rights":0.21},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.083,"sp":0.21,"statistics":{"ps_ttm":{"q8v":0.2008,"q5v":0.153,"q2v":0.0891,"cvpos":0.1209}},"lxr_fc_rights":0.21},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.083,"sp":0.21,"statistics":{"ps_ttm":{"q8v":0.2008,"q5v":0.158,"q2v":0.0891,"cvpos":0.1209}},"lxr_fc_rights":0.21},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.083,"sp":0.21,"statistics":{"ps_ttm":{"q8v":0.2008,"q5v":0.158,"q2v":0.0891,"cvpos":0.1211}},"lxr_fc_rights":0.21},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.083,"sp":0.211,"statistics":{"ps_ttm":{"q8v":0.2008,"q5v":0.158,"q2v":0.0891,"cvpos":0.1281}},"lxr_fc_rights":0.21},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.083,"sp":0.211,"statistics":{"ps_ttm":{"q8v":0.2008,"q5v":0.158,"q2v":0.0891,"cvpos":0.1281}},"lxr_fc_rights":0.21},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.083,"sp":0.211,"statistics":{"ps_ttm":{"q8v":0.2011,"q5v":0.1583,"q2v":0.0891,"cvpos":0.1277}},"lxr_fc_rights":0.21},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.087,"sp":0.22,"statistics":{"ps_ttm":{"q8v":0.2047,"q5v":0.16,"q2v":0.0891,"cvpos":0.1603}},"lxr_fc_rights":0.22},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.089,"sp":0.225,"statistics":{"ps_ttm":{"q8v":0.2047,"q5v":0.16,"q2v":0.0891,"cvpos":0.1782}},"lxr_fc_rights":0.23},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.089,"sp":0.225,"statistics":{"ps_ttm":{"q8v":0.2047,"q5v":0.16,"q2v":0.0891,"cvpos":0.1785}},"lxr_fc_rights":0.23},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.083,"sp":0.211,"statistics":{"ps_ttm":{"q8v":0.2047,"q5v":0.161,"q2v":0.0891,"cvpos":0.1281}},"lxr_fc_rights":0.21},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.083,"sp":0.211,"statistics":{"ps_ttm":{"q8v":0.2047,"q5v":0.162,"q2v":0.0893,"cvpos":0.1277}},"lxr_fc_rights":0.21},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.083,"sp":0.211,"statistics":{"ps_ttm":{"q8v":0.2085,"q5v":0.162,"q2v":0.0897,"cvpos":0.1277}},"lxr_fc_rights":0.21},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.089,"sp":0.226,"statistics":{"ps_ttm":{"q8v":0.2085,"q5v":0.162,"q2v":0.0897,"cvpos":0.1837}},"lxr_fc_rights":0.23},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.089,"sp":0.226,"statistics":{"ps_ttm":{"q8v":0.2085,"q5v":0.162,"q2v":0.0897,"cvpos":0.1839}},"lxr_fc_rights":0.23},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.089,"sp":0.226,"statistics":{"ps_ttm":{"q8v":0.2085,"q5v":0.162,"q2v":0.0897,"cvpos":0.1839}},"lxr_fc_rights":0.23},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.089,"sp":0.226,"statistics":{"ps_ttm":{"q8v":0.2087,"q5v":0.162,"q2v":0.0897,"cvpos":0.1834}},"lxr_fc_rights":0.23},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.089,"sp":0.226,"statistics":{"ps_ttm":{"q8v":0.2087,"q5v":0.1638,"q2v":0.0901,"cvpos":0.1834}},"lxr_fc_rights":0.23},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.089,"sp":0.226,"statistics":{"ps_ttm":{"q8v":0.2087,"q5v":0.1638,"q2v":0.0905,"cvpos":0.1837}},"lxr_fc_rights":0.23},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.089,"sp":0.226,"statistics":{"ps_ttm":{"q8v":0.2087,"q5v":0.1638,"q2v":0.0906,"cvpos":0.1839}},"lxr_fc_rights":0.23},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.089,"sp":0.226,"statistics":{"ps_ttm":{"q8v":0.2087,"q5v":0.1638,"q2v":0.0925,"cvpos":0.1839}},"lxr_fc_rights":0.23},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.089,"sp":0.226,"statistics":{"ps_ttm":{"q8v":0.2123,"q5v":0.1651,"q2v":0.0925,"cvpos":0.1834}},"lxr_fc_rights":0.23},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.089,"sp":0.226,"statistics":{"ps_ttm":{"q8v":0.2123,"q5v":0.1651,"q2v":0.0925,"cvpos":0.1834}},"lxr_fc_rights":0.23},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.084,"sp":0.213,"statistics":{"ps_ttm":{"q8v":0.2123,"q5v":0.1654,"q2v":0.0929,"cvpos":0.1279}},"lxr_fc_rights":0.21},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.084,"sp":0.213,"statistics":{"ps_ttm":{"q8v":0.2123,"q5v":0.1657,"q2v":0.0929,"cvpos":0.1281}},"lxr_fc_rights":0.21},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.084,"sp":0.213,"statistics":{"ps_ttm":{"q8v":0.216,"q5v":0.1673,"q2v":0.0929,"cvpos":0.1277}},"lxr_fc_rights":0.21},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.084,"sp":0.213,"statistics":{"ps_ttm":{"q8v":0.216,"q5v":0.168,"q2v":0.0929,"cvpos":0.1277}},"lxr_fc_rights":0.21},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.084,"sp":0.213,"statistics":{"ps_ttm":{"q8v":0.216,"q5v":0.168,"q2v":0.0946,"cvpos":0.1279}},"lxr_fc_rights":0.21},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.084,"sp":0.213,"statistics":{"ps_ttm":{"q8v":0.216,"q5v":0.168,"q2v":0.096,"cvpos":0.1281}},"lxr_fc_rights":0.21},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.085,"sp":0.215,"statistics":{"ps_ttm":{"q8v":0.216,"q5v":0.168,"q2v":0.096,"cvpos":0.1281}},"lxr_fc_rights":0.22},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.085,"sp":0.215,"statistics":{"ps_ttm":{"q8v":0.216,"q5v":0.168,"q2v":0.096,"cvpos":0.1277}},"lxr_fc_rights":0.22},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.085,"sp":0.215,"statistics":{"ps_ttm":{"q8v":0.2166,"q5v":0.168,"q2v":0.096,"cvpos":0.1277}},"lxr_fc_rights":0.22},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.085,"sp":0.215,"statistics":{"ps_ttm":{"q8v":0.2166,"q5v":0.168,"q2v":0.096,"cvpos":0.1279}},"lxr_fc_rights":0.22},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.086,"sp":0.218,"statistics":{"ps_ttm":{"q8v":0.2166,"q5v":0.168,"q2v":0.096,"cvpos":0.1349}},"lxr_fc_rights":0.22},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.086,"sp":0.218,"statistics":{"ps_ttm":{"q8v":0.2166,"q5v":0.1691,"q2v":0.096,"cvpos":0.1349}},"lxr_fc_rights":0.22},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.086,"sp":0.218,"statistics":{"ps_ttm":{"q8v":0.2197,"q5v":0.1691,"q2v":0.0969,"cvpos":0.1345}},"lxr_fc_rights":0.22},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.086,"sp":0.218,"statistics":{"ps_ttm":{"q8v":0.2197,"q5v":0.1691,"q2v":0.0969,"cvpos":0.1345}},"lxr_fc_rights":0.22},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.095,"sp":0.24,"statistics":{"ps_ttm":{"q8v":0.2197,"q5v":0.1691,"q2v":0.0969,"cvpos":0.1864}},"lxr_fc_rights":0.24},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.099,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.2197,"q5v":0.1691,"q2v":0.0969,"cvpos":0.2234}},"lxr_fc_rights":0.25},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.099,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.2197,"q5v":0.1691,"q2v":0.0969,"cvpos":0.2234}},"lxr_fc_rights":0.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.099,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.2197,"q5v":0.1691,"q2v":0.0969,"cvpos":0.2228}},"lxr_fc_rights":0.25},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.097,"sp":0.246,"statistics":{"ps_ttm":{"q8v":0.2234,"q5v":0.1693,"q2v":0.0969,"cvpos":0.2052}},"lxr_fc_rights":0.25},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.097,"sp":0.246,"statistics":{"ps_ttm":{"q8v":0.2234,"q5v":0.1693,"q2v":0.0969,"cvpos":0.2054}},"lxr_fc_rights":0.25},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.097,"sp":0.246,"statistics":{"ps_ttm":{"q8v":0.2234,"q5v":0.1693,"q2v":0.0969,"cvpos":0.2057}},"lxr_fc_rights":0.25},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.097,"sp":0.246,"statistics":{"ps_ttm":{"q8v":0.2234,"q5v":0.1693,"q2v":0.0969,"cvpos":0.206}},"lxr_fc_rights":0.25},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.097,"sp":0.246,"statistics":{"ps_ttm":{"q8v":0.2234,"q5v":0.1694,"q2v":0.0969,"cvpos":0.2054}},"lxr_fc_rights":0.25},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.097,"sp":0.246,"statistics":{"ps_ttm":{"q8v":0.2234,"q5v":0.1694,"q2v":0.0969,"cvpos":0.2054}},"lxr_fc_rights":0.25},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.097,"sp":0.246,"statistics":{"ps_ttm":{"q8v":0.2234,"q5v":0.1694,"q2v":0.0969,"cvpos":0.2057}},"lxr_fc_rights":0.25},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.097,"sp":0.246,"statistics":{"ps_ttm":{"q8v":0.2234,"q5v":0.1697,"q2v":0.0969,"cvpos":0.206}},"lxr_fc_rights":0.25},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.097,"sp":0.246,"statistics":{"ps_ttm":{"q8v":0.2234,"q5v":0.17,"q2v":0.0969,"cvpos":0.206}},"lxr_fc_rights":0.25},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.097,"sp":0.246,"statistics":{"ps_ttm":{"q8v":0.2234,"q5v":0.17,"q2v":0.0969,"cvpos":0.2054}},"lxr_fc_rights":0.25},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.098,"sp":0.249,"statistics":{"ps_ttm":{"q8v":0.2234,"q5v":0.1706,"q2v":0.0969,"cvpos":0.2054}},"lxr_fc_rights":0.25},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.098,"sp":0.249,"statistics":{"ps_ttm":{"q8v":0.2234,"q5v":0.1711,"q2v":0.0969,"cvpos":0.2057}},"lxr_fc_rights":0.25},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.098,"sp":0.249,"statistics":{"ps_ttm":{"q8v":0.2234,"q5v":0.1711,"q2v":0.0969,"cvpos":0.206}},"lxr_fc_rights":0.25},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.087,"sp":0.22,"statistics":{"ps_ttm":{"q8v":0.2244,"q5v":0.1712,"q2v":0.0969,"cvpos":0.1378}},"lxr_fc_rights":0.22},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.087,"sp":0.22,"statistics":{"ps_ttm":{"q8v":0.2271,"q5v":0.1717,"q2v":0.0969,"cvpos":0.1374}},"lxr_fc_rights":0.22},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.087,"sp":0.22,"statistics":{"ps_ttm":{"q8v":0.2271,"q5v":0.1726,"q2v":0.0969,"cvpos":0.1374}},"lxr_fc_rights":0.22},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.087,"sp":0.22,"statistics":{"ps_ttm":{"q8v":0.2271,"q5v":0.1731,"q2v":0.0969,"cvpos":0.1376}},"lxr_fc_rights":0.22},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.087,"sp":0.22,"statistics":{"ps_ttm":{"q8v":0.2271,"q5v":0.1731,"q2v":0.0988,"cvpos":0.1378}},"lxr_fc_rights":0.22},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.087,"sp":0.22,"statistics":{"ps_ttm":{"q8v":0.2271,"q5v":0.1731,"q2v":0.0989,"cvpos":0.1378}},"lxr_fc_rights":0.22},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.087,"sp":0.22,"statistics":{"ps_ttm":{"q8v":0.2309,"q5v":0.1731,"q2v":0.0989,"cvpos":0.1374}},"lxr_fc_rights":0.22},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.089,"sp":0.225,"statistics":{"ps_ttm":{"q8v":0.2309,"q5v":0.1731,"q2v":0.0989,"cvpos":0.1458}},"lxr_fc_rights":0.23},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.087,"sp":0.221,"statistics":{"ps_ttm":{"q8v":0.2309,"q5v":0.1731,"q2v":0.0989,"cvpos":0.1378}},"lxr_fc_rights":0.22},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.091,"sp":0.23,"statistics":{"ps_ttm":{"q8v":0.2309,"q5v":0.1731,"q2v":0.0989,"cvpos":0.1639}},"lxr_fc_rights":0.23},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.079,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.2309,"q5v":0.1732,"q2v":0.1002,"cvpos":0.0966}},"lxr_fc_rights":0.2},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.079,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.2309,"q5v":0.1732,"q2v":0.101,"cvpos":0.0967}},"lxr_fc_rights":0.2},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.072,"sp":0.183,"statistics":{"ps_ttm":{"q8v":0.2309,"q5v":0.1732,"q2v":0.105,"cvpos":0.0314}},"lxr_fc_rights":0.18},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.071,"sp":0.181,"statistics":{"ps_ttm":{"q8v":0.2309,"q5v":0.1732,"q2v":0.106,"cvpos":0.0218}},"lxr_fc_rights":0.18},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.071,"sp":0.181,"statistics":{"ps_ttm":{"q8v":0.2346,"q5v":0.1732,"q2v":0.106,"cvpos":0.0218}},"lxr_fc_rights":0.18},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.076,"sp":0.193,"statistics":{"ps_ttm":{"q8v":0.2346,"q5v":0.1732,"q2v":0.109,"cvpos":0.0789}},"lxr_fc_rights":0.19},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.076,"sp":0.193,"statistics":{"ps_ttm":{"q8v":0.2346,"q5v":0.1732,"q2v":0.1151,"cvpos":0.079}},"lxr_fc_rights":0.19},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.076,"sp":0.193,"statistics":{"ps_ttm":{"q8v":0.2346,"q5v":0.1741,"q2v":0.116,"cvpos":0.0791}},"lxr_fc_rights":0.19},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.076,"sp":0.193,"statistics":{"ps_ttm":{"q8v":0.2346,"q5v":0.175,"q2v":0.118,"cvpos":0.0788}},"lxr_fc_rights":0.19},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.074,"sp":0.188,"statistics":{"ps_ttm":{"q8v":0.2346,"q5v":0.1751,"q2v":0.118,"cvpos":0.0463}},"lxr_fc_rights":0.19},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.074,"sp":0.188,"statistics":{"ps_ttm":{"q8v":0.2346,"q5v":0.1751,"q2v":0.118,"cvpos":0.0463}},"lxr_fc_rights":0.19},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.083,"sp":0.21,"statistics":{"ps_ttm":{"q8v":0.2346,"q5v":0.1751,"q2v":0.118,"cvpos":0.1064}},"lxr_fc_rights":0.21},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.083,"sp":0.21,"statistics":{"ps_ttm":{"q8v":0.2383,"q5v":0.1751,"q2v":0.118,"cvpos":0.1061}},"lxr_fc_rights":0.21},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.074,"sp":0.189,"statistics":{"ps_ttm":{"q8v":0.2383,"q5v":0.1751,"q2v":0.118,"cvpos":0.0463}},"lxr_fc_rights":0.19},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.074,"sp":0.189,"statistics":{"ps_ttm":{"q8v":0.2383,"q5v":0.1751,"q2v":0.118,"cvpos":0.0463}},"lxr_fc_rights":0.19},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.079,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.2383,"q5v":0.1752,"q2v":0.118,"cvpos":0.0819}},"lxr_fc_rights":0.2},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.079,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.2383,"q5v":0.1752,"q2v":0.118,"cvpos":0.0819}},"lxr_fc_rights":0.2},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.081,"sp":0.205,"statistics":{"ps_ttm":{"q8v":0.242,"q5v":0.1752,"q2v":0.118,"cvpos":0.0952}},"lxr_fc_rights":0.21},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.081,"sp":0.205,"statistics":{"ps_ttm":{"q8v":0.242,"q5v":0.1752,"q2v":0.118,"cvpos":0.0954}},"lxr_fc_rights":0.21},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.081,"sp":0.205,"statistics":{"ps_ttm":{"q8v":0.242,"q5v":0.176,"q2v":0.118,"cvpos":0.0955}},"lxr_fc_rights":0.21},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.083,"sp":0.205,"statistics":{"ps_ttm":{"q8v":0.242,"q5v":0.177,"q2v":0.12,"cvpos":0.0969}},"lxr_fc_rights":0.21},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.083,"sp":0.205,"statistics":{"ps_ttm":{"q8v":0.4096,"q5v":0.1772,"q2v":0.12,"cvpos":0.0966}},"lxr_fc_rights":0.21},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.083,"sp":0.205,"statistics":{"ps_ttm":{"q8v":0.4171,"q5v":0.1772,"q2v":0.12,"cvpos":0.0966}},"lxr_fc_rights":0.21},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.078,"sp":0.194,"statistics":{"ps_ttm":{"q8v":0.4171,"q5v":0.1772,"q2v":0.12,"cvpos":0.0763}},"lxr_fc_rights":0.19},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.078,"sp":0.194,"statistics":{"ps_ttm":{"q8v":0.4171,"q5v":0.1772,"q2v":0.1212,"cvpos":0.0764}},"lxr_fc_rights":0.19},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.086,"sp":0.212,"statistics":{"ps_ttm":{"q8v":0.4171,"q5v":0.1772,"q2v":0.124,"cvpos":0.0941}},"lxr_fc_rights":0.21},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.086,"sp":0.212,"statistics":{"ps_ttm":{"q8v":0.4468,"q5v":0.1772,"q2v":0.124,"cvpos":0.0939}},"lxr_fc_rights":0.21},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.086,"sp":0.212,"statistics":{"ps_ttm":{"q8v":0.4468,"q5v":0.1772,"q2v":0.124,"cvpos":0.0939}},"lxr_fc_rights":0.21},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.086,"sp":0.212,"statistics":{"ps_ttm":{"q8v":0.4468,"q5v":0.1772,"q2v":0.124,"cvpos":0.094}},"lxr_fc_rights":0.21},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.086,"sp":0.212,"statistics":{"ps_ttm":{"q8v":0.4468,"q5v":0.1772,"q2v":0.1248,"cvpos":0.0941}},"lxr_fc_rights":0.21},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.088,"sp":0.219,"statistics":{"ps_ttm":{"q8v":0.4468,"q5v":0.1772,"q2v":0.1252,"cvpos":0.0969}},"lxr_fc_rights":0.22},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.088,"sp":0.219,"statistics":{"ps_ttm":{"q8v":0.4488,"q5v":0.1772,"q2v":0.126,"cvpos":0.0966}},"lxr_fc_rights":0.22},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.088,"sp":0.219,"statistics":{"ps_ttm":{"q8v":0.4488,"q5v":0.178,"q2v":0.126,"cvpos":0.0966}},"lxr_fc_rights":0.22},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.088,"sp":0.219,"statistics":{"ps_ttm":{"q8v":0.4488,"q5v":0.1787,"q2v":0.126,"cvpos":0.0967}},"lxr_fc_rights":0.22},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.088,"sp":0.219,"statistics":{"ps_ttm":{"q8v":0.4488,"q5v":0.1789,"q2v":0.126,"cvpos":0.0969}},"lxr_fc_rights":0.22},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.099,"sp":0.245,"statistics":{"ps_ttm":{"q8v":0.4488,"q5v":0.1792,"q2v":0.126,"cvpos":0.146}},"lxr_fc_rights":0.25},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.099,"sp":0.245,"statistics":{"ps_ttm":{"q8v":0.4488,"q5v":0.1792,"q2v":0.126,"cvpos":0.1456}},"lxr_fc_rights":0.25},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.099,"sp":0.245,"statistics":{"ps_ttm":{"q8v":0.4488,"q5v":0.1792,"q2v":0.126,"cvpos":0.1456}},"lxr_fc_rights":0.25},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.099,"sp":0.245,"statistics":{"ps_ttm":{"q8v":0.4488,"q5v":0.1792,"q2v":0.126,"cvpos":0.1458}},"lxr_fc_rights":0.25},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.099,"sp":0.245,"statistics":{"ps_ttm":{"q8v":0.4488,"q5v":0.1792,"q2v":0.126,"cvpos":0.146}},"lxr_fc_rights":0.25},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.092,"sp":0.229,"statistics":{"ps_ttm":{"q8v":0.4488,"q5v":0.1792,"q2v":0.126,"cvpos":0.116}},"lxr_fc_rights":0.23},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.092,"sp":0.229,"statistics":{"ps_ttm":{"q8v":0.4488,"q5v":0.1792,"q2v":0.126,"cvpos":0.1156}},"lxr_fc_rights":0.23},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.092,"sp":0.229,"statistics":{"ps_ttm":{"q8v":0.4543,"q5v":0.1792,"q2v":0.126,"cvpos":0.1156}},"lxr_fc_rights":0.23},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.093,"sp":0.23,"statistics":{"ps_ttm":{"q8v":0.4543,"q5v":0.1792,"q2v":0.126,"cvpos":0.1158}},"lxr_fc_rights":0.23},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.093,"sp":0.23,"statistics":{"ps_ttm":{"q8v":0.4543,"q5v":0.1799,"q2v":0.126,"cvpos":0.116}},"lxr_fc_rights":0.23},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001417,"statistics":{"ps_ttm":{"q8v":0.4543,"q5v":0.1806,"q2v":0.126,"cvpos":0.116}},"ps_ttm":0.093,"sp":0.23,"lxr_fc_rights":0.23},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.093,"sp":0.23,"statistics":{"ps_ttm":{"q8v":0.4655,"q5v":0.1811,"q2v":0.126,"cvpos":0.1156}},"lxr_fc_rights":0.23},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.097,"sp":0.24,"statistics":{"ps_ttm":{"q8v":0.4655,"q5v":0.1811,"q2v":0.126,"cvpos":0.1252}},"lxr_fc_rights":0.24},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.086,"sp":0.214,"statistics":{"ps_ttm":{"q8v":0.4655,"q5v":0.1811,"q2v":0.126,"cvpos":0.094}},"lxr_fc_rights":0.21},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.086,"sp":0.214,"statistics":{"ps_ttm":{"q8v":0.4655,"q5v":0.1811,"q2v":0.126,"cvpos":0.0941}},"lxr_fc_rights":0.21},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.076,"sp":0.188,"statistics":{"ps_ttm":{"q8v":0.4655,"q5v":0.1812,"q2v":0.126,"cvpos":0.0464}},"lxr_fc_rights":0.19},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.076,"sp":0.188,"statistics":{"ps_ttm":{"q8v":0.4655,"q5v":0.1812,"q2v":0.126,"cvpos":0.0463}},"lxr_fc_rights":0.19},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.076,"sp":0.188,"statistics":{"ps_ttm":{"q8v":0.4655,"q5v":0.1812,"q2v":0.126,"cvpos":0.0463}},"lxr_fc_rights":0.19},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.076,"sp":0.188,"statistics":{"ps_ttm":{"q8v":0.4655,"q5v":0.1812,"q2v":0.1272,"cvpos":0.0463}},"lxr_fc_rights":0.19},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.076,"sp":0.188,"statistics":{"ps_ttm":{"q8v":0.4655,"q5v":0.1812,"q2v":0.1272,"cvpos":0.0464}},"lxr_fc_rights":0.19},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.076,"sp":0.188,"statistics":{"ps_ttm":{"q8v":0.4655,"q5v":0.1812,"q2v":0.1272,"cvpos":0.0464}},"lxr_fc_rights":0.19},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.076,"sp":0.188,"statistics":{"ps_ttm":{"q8v":0.4675,"q5v":0.1812,"q2v":0.1272,"cvpos":0.0463}},"lxr_fc_rights":0.19},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.076,"sp":0.188,"statistics":{"ps_ttm":{"q8v":0.4675,"q5v":0.1812,"q2v":0.1272,"cvpos":0.0463}},"lxr_fc_rights":0.19},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.076,"sp":0.188,"statistics":{"ps_ttm":{"q8v":0.4675,"q5v":0.1812,"q2v":0.1272,"cvpos":0.0463}},"lxr_fc_rights":0.19},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.076,"sp":0.188,"statistics":{"ps_ttm":{"q8v":0.4675,"q5v":0.1812,"q2v":0.1272,"cvpos":0.0464}},"lxr_fc_rights":0.19},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.076,"sp":0.188,"statistics":{"ps_ttm":{"q8v":0.4675,"q5v":0.1812,"q2v":0.1272,"cvpos":0.0464}},"lxr_fc_rights":0.19},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.076,"sp":0.188,"statistics":{"ps_ttm":{"q8v":0.4692,"q5v":0.1812,"q2v":0.1272,"cvpos":0.0464}},"lxr_fc_rights":0.19},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.076,"sp":0.188,"statistics":{"ps_ttm":{"q8v":0.4713,"q5v":0.1812,"q2v":0.1272,"cvpos":0.0464}},"lxr_fc_rights":0.19},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.076,"sp":0.188,"statistics":{"ps_ttm":{"q8v":0.4713,"q5v":0.1812,"q2v":0.1272,"cvpos":0.0463}},"lxr_fc_rights":0.19},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.076,"sp":0.188,"statistics":{"ps_ttm":{"q8v":0.4729,"q5v":0.1818,"q2v":0.1272,"cvpos":0.0463}},"lxr_fc_rights":0.19},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.076,"sp":0.188,"statistics":{"ps_ttm":{"q8v":0.4729,"q5v":0.1825,"q2v":0.1272,"cvpos":0.0463}},"lxr_fc_rights":0.19},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.076,"sp":0.188,"statistics":{"ps_ttm":{"q8v":0.4729,"q5v":0.1828,"q2v":0.1272,"cvpos":0.0464}},"lxr_fc_rights":0.19},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.076,"sp":0.188,"statistics":{"ps_ttm":{"q8v":0.475,"q5v":0.1831,"q2v":0.1272,"cvpos":0.0464}},"lxr_fc_rights":0.19},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.076,"sp":0.188,"statistics":{"ps_ttm":{"q8v":0.4766,"q5v":0.1831,"q2v":0.1272,"cvpos":0.0463}},"lxr_fc_rights":0.19},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.076,"sp":0.188,"statistics":{"ps_ttm":{"q8v":0.4787,"q5v":0.1831,"q2v":0.1329,"cvpos":0.0463}},"lxr_fc_rights":0.19},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.082,"sp":0.204,"statistics":{"ps_ttm":{"q8v":0.4787,"q5v":0.1831,"q2v":0.134,"cvpos":0.0654}},"lxr_fc_rights":0.2},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.081,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.4787,"q5v":0.1831,"q2v":0.134,"cvpos":0.0518}},"lxr_fc_rights":0.2},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.081,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.4787,"q5v":0.1831,"q2v":0.134,"cvpos":0.0518}},"lxr_fc_rights":0.2},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.081,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.4787,"q5v":0.1831,"q2v":0.134,"cvpos":0.0517}},"lxr_fc_rights":0.2},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.081,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.4804,"q5v":0.1831,"q2v":0.1369,"cvpos":0.0517}},"lxr_fc_rights":0.2},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.081,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.4804,"q5v":0.1831,"q2v":0.1369,"cvpos":0.0518}},"lxr_fc_rights":0.2},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.081,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.4804,"q5v":0.1831,"q2v":0.1389,"cvpos":0.0518}},"lxr_fc_rights":0.2},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.081,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.4825,"q5v":0.1832,"q2v":0.14,"cvpos":0.0518}},"lxr_fc_rights":0.2},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.081,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.4841,"q5v":0.1847,"q2v":0.1409,"cvpos":0.0517}},"lxr_fc_rights":0.2},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.081,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.4862,"q5v":0.1851,"q2v":0.1409,"cvpos":0.0517}},"lxr_fc_rights":0.2},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.081,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.4862,"q5v":0.1852,"q2v":0.1409,"cvpos":0.0518}},"lxr_fc_rights":0.2},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.079,"sp":0.195,"statistics":{"ps_ttm":{"q8v":0.4862,"q5v":0.1852,"q2v":0.1409,"cvpos":0.0504}},"lxr_fc_rights":0.2},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.078,"sp":0.194,"statistics":{"ps_ttm":{"q8v":0.5027,"q5v":0.1852,"q2v":0.1409,"cvpos":0.0489}},"lxr_fc_rights":0.19},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.07,"sp":0.173,"statistics":{"ps_ttm":{"q8v":0.5027,"q5v":0.1852,"q2v":0.1409,"cvpos":0.015}},"lxr_fc_rights":0.17},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.07,"sp":0.173,"statistics":{"ps_ttm":{"q8v":0.5049,"q5v":0.1852,"q2v":0.1409,"cvpos":0.015}},"lxr_fc_rights":0.17},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.069,"sp":0.172,"statistics":{"ps_ttm":{"q8v":0.5139,"q5v":0.1852,"q2v":0.1409,"cvpos":0.0081}},"lxr_fc_rights":0.17},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.069,"sp":0.172,"statistics":{"ps_ttm":{"q8v":0.5199,"q5v":0.1857,"q2v":0.1409,"cvpos":0.0081}},"lxr_fc_rights":0.17},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.069,"sp":0.171,"statistics":{"ps_ttm":{"q8v":0.5199,"q5v":0.1862,"q2v":0.1409,"cvpos":0}},"lxr_fc_rights":0.17},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.069,"sp":0.171,"statistics":{"ps_ttm":{"q8v":0.5199,"q5v":0.1866,"q2v":0.1409,"cvpos":0}},"lxr_fc_rights":0.17},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.069,"sp":0.171,"statistics":{"ps_ttm":{"q8v":0.5236,"q5v":0.187,"q2v":0.1409,"cvpos":0}},"lxr_fc_rights":0.17},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.069,"sp":0.171,"statistics":{"ps_ttm":{"q8v":0.5236,"q5v":0.187,"q2v":0.1409,"cvpos":0}},"lxr_fc_rights":0.17},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.069,"sp":0.171,"statistics":{"ps_ttm":{"q8v":0.5236,"q5v":0.187,"q2v":0.1409,"cvpos":0}},"lxr_fc_rights":0.17},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.069,"sp":0.171,"statistics":{"ps_ttm":{"q8v":0.5236,"q5v":0.187,"q2v":0.1409,"cvpos":0}},"lxr_fc_rights":0.17},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.069,"sp":0.172,"statistics":{"ps_ttm":{"q8v":0.5236,"q5v":0.187,"q2v":0.1409,"cvpos":0}},"lxr_fc_rights":0.17},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.069,"sp":0.172,"statistics":{"ps_ttm":{"q8v":0.5423,"q5v":0.187,"q2v":0.1409,"cvpos":0}},"lxr_fc_rights":0.17},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.069,"sp":0.172,"statistics":{"ps_ttm":{"q8v":0.561,"q5v":0.187,"q2v":0.1429,"cvpos":0}},"lxr_fc_rights":0.17},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.071,"sp":0.175,"statistics":{"ps_ttm":{"q8v":0.561,"q5v":0.1871,"q2v":0.1429,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.071,"sp":0.175,"statistics":{"ps_ttm":{"q8v":0.561,"q5v":0.1872,"q2v":0.144,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.071,"sp":0.175,"statistics":{"ps_ttm":{"q8v":0.561,"q5v":0.1872,"q2v":0.1449,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.071,"sp":0.177,"statistics":{"ps_ttm":{"q8v":0.561,"q5v":0.1872,"q2v":0.1449,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.071,"sp":0.177,"statistics":{"ps_ttm":{"q8v":0.561,"q5v":0.1872,"q2v":0.1449,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.071,"sp":0.177,"statistics":{"ps_ttm":{"q8v":0.561,"q5v":0.1872,"q2v":0.1449,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.071,"sp":0.177,"statistics":{"ps_ttm":{"q8v":0.561,"q5v":0.1872,"q2v":0.1449,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.073,"sp":0.181,"statistics":{"ps_ttm":{"q8v":0.561,"q5v":0.1881,"q2v":0.1449,"cvpos":0.0027}},"lxr_fc_rights":0.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.073,"sp":0.181,"statistics":{"ps_ttm":{"q8v":0.561,"q5v":0.189,"q2v":0.1449,"cvpos":0.0027}},"lxr_fc_rights":0.18},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.073,"sp":0.181,"statistics":{"ps_ttm":{"q8v":0.561,"q5v":0.189,"q2v":0.1449,"cvpos":0.0027}},"lxr_fc_rights":0.18},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.073,"sp":0.181,"statistics":{"ps_ttm":{"q8v":0.561,"q5v":0.189,"q2v":0.1449,"cvpos":0.0027}},"lxr_fc_rights":0.18},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.073,"sp":0.181,"statistics":{"ps_ttm":{"q8v":0.561,"q5v":0.189,"q2v":0.1449,"cvpos":0.0027}},"lxr_fc_rights":0.18},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.073,"sp":0.181,"statistics":{"ps_ttm":{"q8v":0.561,"q5v":0.189,"q2v":0.1449,"cvpos":0.0027}},"lxr_fc_rights":0.18},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.073,"sp":0.181,"statistics":{"ps_ttm":{"q8v":0.561,"q5v":0.189,"q2v":0.1449,"cvpos":0.0027}},"lxr_fc_rights":0.18},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.074,"sp":0.182,"statistics":{"ps_ttm":{"q8v":0.561,"q5v":0.189,"q2v":0.146,"cvpos":0.0054}},"lxr_fc_rights":0.18},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.074,"sp":0.182,"statistics":{"ps_ttm":{"q8v":0.561,"q5v":0.1891,"q2v":0.146,"cvpos":0.0054}},"lxr_fc_rights":0.18},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.074,"sp":0.182,"statistics":{"ps_ttm":{"q8v":0.561,"q5v":0.1892,"q2v":0.146,"cvpos":0.0054}},"lxr_fc_rights":0.18},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.073,"sp":0.181,"statistics":{"ps_ttm":{"q8v":0.561,"q5v":0.1892,"q2v":0.146,"cvpos":0.0027}},"lxr_fc_rights":0.18},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.073,"sp":0.181,"statistics":{"ps_ttm":{"q8v":0.561,"q5v":0.1896,"q2v":0.146,"cvpos":0.0027}},"lxr_fc_rights":0.18},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.073,"sp":0.18,"statistics":{"ps_ttm":{"q8v":0.5648,"q5v":0.191,"q2v":0.147,"cvpos":0.0014}},"lxr_fc_rights":0.18},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.072,"sp":0.178,"statistics":{"ps_ttm":{"q8v":0.5685,"q5v":0.191,"q2v":0.147,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.077,"sp":0.191,"statistics":{"ps_ttm":{"q8v":0.5685,"q5v":0.191,"q2v":0.147,"cvpos":0.0014}},"lxr_fc_rights":0.19},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.077,"sp":0.19,"statistics":{"ps_ttm":{"q8v":0.5685,"q5v":0.191,"q2v":0.147,"cvpos":0}},"lxr_fc_rights":0.19},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.089,"sp":0.22,"statistics":{"ps_ttm":{"q8v":0.5685,"q5v":0.191,"q2v":0.15,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.089,"sp":0.22,"statistics":{"ps_ttm":{"q8v":0.5734,"q5v":0.191,"q2v":0.152,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.089,"sp":0.22,"statistics":{"ps_ttm":{"q8v":0.5741,"q5v":0.191,"q2v":0.152,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.089,"sp":0.22,"statistics":{"ps_ttm":{"q8v":0.5741,"q5v":0.191,"q2v":0.152,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.089,"sp":0.22,"statistics":{"ps_ttm":{"q8v":0.5741,"q5v":0.1911,"q2v":0.152,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.089,"sp":0.22,"statistics":{"ps_ttm":{"q8v":0.5741,"q5v":0.1912,"q2v":0.152,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.09,"sp":0.223,"statistics":{"ps_ttm":{"q8v":0.5823,"q5v":0.1912,"q2v":0.152,"cvpos":0.0081}},"lxr_fc_rights":0.22},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.09,"sp":0.222,"statistics":{"ps_ttm":{"q8v":0.5823,"q5v":0.1921,"q2v":0.152,"cvpos":0.0014}},"lxr_fc_rights":0.22},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.09,"sp":0.222,"statistics":{"ps_ttm":{"q8v":0.5823,"q5v":0.1929,"q2v":0.152,"cvpos":0.0014}},"lxr_fc_rights":0.22},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.09,"sp":0.222,"statistics":{"ps_ttm":{"q8v":0.5823,"q5v":0.1929,"q2v":0.152,"cvpos":0.0014}},"lxr_fc_rights":0.22},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.09,"sp":0.222,"statistics":{"ps_ttm":{"q8v":0.5835,"q5v":0.1929,"q2v":0.152,"cvpos":0.0014}},"lxr_fc_rights":0.22},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.089,"sp":0.221,"statistics":{"ps_ttm":{"q8v":0.5835,"q5v":0.1929,"q2v":0.152,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.09,"sp":0.222,"statistics":{"ps_ttm":{"q8v":0.5835,"q5v":0.1929,"q2v":0.152,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.097,"sp":0.24,"statistics":{"ps_ttm":{"q8v":0.5835,"q5v":0.1929,"q2v":0.152,"cvpos":0.0109}},"lxr_fc_rights":0.24},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.097,"sp":0.24,"statistics":{"ps_ttm":{"q8v":0.5835,"q5v":0.1929,"q2v":0.152,"cvpos":0.0109}},"lxr_fc_rights":0.24},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.097,"sp":0.24,"statistics":{"ps_ttm":{"q8v":0.5835,"q5v":0.1929,"q2v":0.153,"cvpos":0.0109}},"lxr_fc_rights":0.24},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.097,"sp":0.24,"statistics":{"ps_ttm":{"q8v":0.5862,"q5v":0.1929,"q2v":0.153,"cvpos":0.0109}},"lxr_fc_rights":0.24},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.097,"sp":0.24,"statistics":{"ps_ttm":{"q8v":0.5862,"q5v":0.1929,"q2v":0.153,"cvpos":0.0109}},"lxr_fc_rights":0.24},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.109,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.5862,"q5v":0.1929,"q2v":0.153,"cvpos":0.0204}},"lxr_fc_rights":0.27},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.115,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.5862,"q5v":0.1929,"q2v":0.153,"cvpos":0.0204}},"lxr_fc_rights":0.29},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.097,"sp":0.24,"statistics":{"ps_ttm":{"q8v":0.5872,"q5v":0.1929,"q2v":0.153,"cvpos":0.0109}},"lxr_fc_rights":0.24},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.101,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.5883,"q5v":0.1929,"q2v":0.153,"cvpos":0.0136}},"lxr_fc_rights":0.25},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.105,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.5883,"q5v":0.1933,"q2v":0.153,"cvpos":0.0136}},"lxr_fc_rights":0.26},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.09,"sp":0.224,"statistics":{"ps_ttm":{"q8v":0.5883,"q5v":0.1936,"q2v":0.153,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.1,"sp":0.248,"statistics":{"ps_ttm":{"q8v":0.5909,"q5v":0.1949,"q2v":0.153,"cvpos":0.0109}},"lxr_fc_rights":0.25},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.121,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.5909,"q5v":0.1949,"q2v":0.153,"cvpos":0.0367}},"lxr_fc_rights":0.3},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.125,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.5909,"q5v":0.1949,"q2v":0.153,"cvpos":0.0435}},"lxr_fc_rights":0.31},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.127,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.5909,"q5v":0.1949,"q2v":0.153,"cvpos":0.0736}},"lxr_fc_rights":0.32},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.127,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.5909,"q5v":0.1949,"q2v":0.153,"cvpos":0.0736}},"lxr_fc_rights":0.32},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.127,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.5939,"q5v":0.1949,"q2v":0.153,"cvpos":0.0735}},"lxr_fc_rights":0.32},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.127,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.5939,"q5v":0.1959,"q2v":0.153,"cvpos":0.0735}},"lxr_fc_rights":0.32},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.127,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.5939,"q5v":0.1969,"q2v":0.153,"cvpos":0.0736}},"lxr_fc_rights":0.32},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.127,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.5939,"q5v":0.1969,"q2v":0.153,"cvpos":0.0736}},"lxr_fc_rights":0.32},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.127,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.5978,"q5v":0.2008,"q2v":0.153,"cvpos":0.0734}},"lxr_fc_rights":0.32},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.127,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.5978,"q5v":0.2008,"q2v":0.153,"cvpos":0.0734}},"lxr_fc_rights":0.32},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.127,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.5978,"q5v":0.2008,"q2v":0.153,"cvpos":0.0735}},"lxr_fc_rights":0.32},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.127,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.5978,"q5v":0.2008,"q2v":0.153,"cvpos":0.0736}},"lxr_fc_rights":0.32},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.127,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.5978,"q5v":0.2008,"q2v":0.153,"cvpos":0.0736}},"lxr_fc_rights":0.32},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.127,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.5978,"q5v":0.2008,"q2v":0.153,"cvpos":0.0733}},"lxr_fc_rights":0.32},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.127,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.5978,"q5v":0.2008,"q2v":0.153,"cvpos":0.0734}},"lxr_fc_rights":0.32},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.127,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.5978,"q5v":0.2008,"q2v":0.158,"cvpos":0.0735}},"lxr_fc_rights":0.32},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.127,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.5978,"q5v":0.2008,"q2v":0.158,"cvpos":0.0735}},"lxr_fc_rights":0.32},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.127,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.5984,"q5v":0.2011,"q2v":0.158,"cvpos":0.0733}},"lxr_fc_rights":0.32},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.126,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.5984,"q5v":0.2011,"q2v":0.158,"cvpos":0.0434}},"lxr_fc_rights":0.32},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.126,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.5984,"q5v":0.2011,"q2v":0.1583,"cvpos":0.0435}},"lxr_fc_rights":0.32},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.126,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.5984,"q5v":0.2029,"q2v":0.16,"cvpos":0.0435}},"lxr_fc_rights":0.32},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.126,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.6016,"q5v":0.2047,"q2v":0.16,"cvpos":0.0435}},"lxr_fc_rights":0.32},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.126,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.6016,"q5v":0.2047,"q2v":0.161,"cvpos":0.0434}},"lxr_fc_rights":0.32},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.126,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.6016,"q5v":0.2047,"q2v":0.162,"cvpos":0.0434}},"lxr_fc_rights":0.32},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.126,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.6016,"q5v":0.2047,"q2v":0.162,"cvpos":0.0435}},"lxr_fc_rights":0.32},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.126,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.6016,"q5v":0.2066,"q2v":0.162,"cvpos":0.0435}},"lxr_fc_rights":0.32},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.126,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.6016,"q5v":0.2085,"q2v":0.162,"cvpos":0.0435}},"lxr_fc_rights":0.32},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.126,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.6022,"q5v":0.2085,"q2v":0.162,"cvpos":0.0434}},"lxr_fc_rights":0.32},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.126,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.6022,"q5v":0.2086,"q2v":0.162,"cvpos":0.0434}},"lxr_fc_rights":0.32},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.126,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.6022,"q5v":0.2087,"q2v":0.162,"cvpos":0.0435}},"lxr_fc_rights":0.32},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.126,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.6022,"q5v":0.2087,"q2v":0.1638,"cvpos":0.0435}},"lxr_fc_rights":0.32},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.126,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.6055,"q5v":0.2087,"q2v":0.1638,"cvpos":0.0435}},"lxr_fc_rights":0.32},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.126,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.6093,"q5v":0.2123,"q2v":0.1638,"cvpos":0.0434}},"lxr_fc_rights":0.32},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.126,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.6107,"q5v":0.2123,"q2v":0.164,"cvpos":0.0434}},"lxr_fc_rights":0.32},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.126,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.6107,"q5v":0.2123,"q2v":0.1651,"cvpos":0.0435}},"lxr_fc_rights":0.32},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.126,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.6107,"q5v":0.2123,"q2v":0.1651,"cvpos":0.0435}},"lxr_fc_rights":0.32},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.15,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.6132,"q5v":0.2123,"q2v":0.1657,"cvpos":0.117}},"lxr_fc_rights":0.38},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.152,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.6144,"q5v":0.2143,"q2v":0.1657,"cvpos":0.1167}},"lxr_fc_rights":0.38},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.152,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.6171,"q5v":0.216,"q2v":0.1673,"cvpos":0.1167}},"lxr_fc_rights":0.38},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.152,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.6171,"q5v":0.216,"q2v":0.168,"cvpos":0.1168}},"lxr_fc_rights":0.38},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.152,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.6171,"q5v":0.216,"q2v":0.168,"cvpos":0.117}},"lxr_fc_rights":0.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.152,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.6171,"q5v":0.216,"q2v":0.168,"cvpos":0.117}},"lxr_fc_rights":0.38},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.152,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.6246,"q5v":0.216,"q2v":0.168,"cvpos":0.1167}},"lxr_fc_rights":0.38},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.152,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.6246,"q5v":0.2163,"q2v":0.168,"cvpos":0.1167}},"lxr_fc_rights":0.38},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.152,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.6246,"q5v":0.2166,"q2v":0.168,"cvpos":0.1168}},"lxr_fc_rights":0.38},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.152,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.6246,"q5v":0.2166,"q2v":0.168,"cvpos":0.117}},"lxr_fc_rights":0.38},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.152,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.6246,"q5v":0.2181,"q2v":0.1691,"cvpos":0.117}},"lxr_fc_rights":0.38},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.152,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.6325,"q5v":0.2197,"q2v":0.1691,"cvpos":0.1167}},"lxr_fc_rights":0.38},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.152,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.633,"q5v":0.2197,"q2v":0.1691,"cvpos":0.1167}},"lxr_fc_rights":0.38},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.152,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.633,"q5v":0.2197,"q2v":0.1691,"cvpos":0.1168}},"lxr_fc_rights":0.38},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.158,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.633,"q5v":0.2197,"q2v":0.1691,"cvpos":0.1524}},"lxr_fc_rights":0.4},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.158,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.6363,"q5v":0.2197,"q2v":0.1691,"cvpos":0.1524}},"lxr_fc_rights":0.4},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.158,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.6363,"q5v":0.2197,"q2v":0.1691,"cvpos":0.152}},"lxr_fc_rights":0.4},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.16,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.6363,"q5v":0.2216,"q2v":0.1691,"cvpos":0.1547}},"lxr_fc_rights":0.4},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.16,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.6363,"q5v":0.2234,"q2v":0.1693,"cvpos":0.1549}},"lxr_fc_rights":0.4},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.162,"sp":0.405,"statistics":{"ps_ttm":{"q8v":0.6363,"q5v":0.2234,"q2v":0.1693,"cvpos":0.1592}},"lxr_fc_rights":0.41},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.162,"sp":0.405,"statistics":{"ps_ttm":{"q8v":0.6363,"q5v":0.2234,"q2v":0.1693,"cvpos":0.1592}},"lxr_fc_rights":0.41},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.162,"sp":0.405,"statistics":{"ps_ttm":{"q8v":0.6363,"q5v":0.2234,"q2v":0.1694,"cvpos":0.1588}},"lxr_fc_rights":0.41},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.162,"sp":0.405,"statistics":{"ps_ttm":{"q8v":0.6363,"q5v":0.2234,"q2v":0.1694,"cvpos":0.1588}},"lxr_fc_rights":0.41},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.162,"sp":0.405,"statistics":{"ps_ttm":{"q8v":0.6363,"q5v":0.2234,"q2v":0.1694,"cvpos":0.159}},"lxr_fc_rights":0.41},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.144,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.6363,"q5v":0.2234,"q2v":0.17,"cvpos":0.0871}},"lxr_fc_rights":0.36},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.126,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.6363,"q5v":0.2234,"q2v":0.17,"cvpos":0.0434}},"lxr_fc_rights":0.32},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.126,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.6363,"q5v":0.2234,"q2v":0.17,"cvpos":0.0434}},"lxr_fc_rights":0.32},{"ps_ttm":0.126,"sp":0.315,"stockId":1000000000001417,"date":"2024-06-25T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.6363,"q5v":0.2234,"q2v":0.17,"cvpos":0.0435}},"lxr_fc_rights":0.32},{"ps_ttm":0.134,"sp":0.335,"stockId":1000000000001417,"date":"2024-06-24T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.6363,"q5v":0.2239,"q2v":0.1711,"cvpos":0.0463}},"lxr_fc_rights":0.34},{"date":"2024-06-23T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.124,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.6363,"q5v":0.2258,"q2v":0.1711,"cvpos":0.0367}},"lxr_fc_rights":0.31},{"date":"2024-06-20T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.124,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.6363,"q5v":0.2271,"q2v":0.1713,"cvpos":0.0366}},"lxr_fc_rights":0.31},{"date":"2024-06-19T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.124,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.6363,"q5v":0.2271,"q2v":0.1713,"cvpos":0.0366}},"lxr_fc_rights":0.31},{"ps_ttm":0.124,"sp":0.31,"stockId":1000000000001417,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.6363,"q5v":0.2271,"q2v":0.172,"cvpos":0.0367}},"lxr_fc_rights":0.31},{"ps_ttm":0.126,"sp":0.315,"stockId":1000000000001417,"date":"2024-06-17T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.6363,"q5v":0.2271,"q2v":0.1731,"cvpos":0.0381}},"lxr_fc_rights":0.32},{"date":"2024-06-16T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.146,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.6479,"q5v":0.2271,"q2v":0.1731,"cvpos":0.0912}},"lxr_fc_rights":0.37},{"date":"2024-06-13T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.146,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.6518,"q5v":0.2309,"q2v":0.1731,"cvpos":0.0909}},"lxr_fc_rights":0.37},{"date":"2024-06-12T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.146,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.6518,"q5v":0.2309,"q2v":0.1731,"cvpos":0.091}},"lxr_fc_rights":0.37},{"date":"2024-06-11T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.146,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.6518,"q5v":0.2309,"q2v":0.1731,"cvpos":0.0912}},"lxr_fc_rights":0.37},{"ps_ttm":0.146,"sp":0.365,"stockId":1000000000001417,"date":"2024-06-10T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.6518,"q5v":0.2309,"q2v":0.1731,"cvpos":0.0913}},"lxr_fc_rights":0.37},{"date":"2024-06-06T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.164,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.6556,"q5v":0.2309,"q2v":0.1732,"cvpos":0.1425}},"lxr_fc_rights":0.41},{"date":"2024-06-05T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.168,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.6556,"q5v":0.2309,"q2v":0.1732,"cvpos":0.1493}},"lxr_fc_rights":0.42},{"date":"2024-06-04T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.168,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.6556,"q5v":0.2309,"q2v":0.1732,"cvpos":0.1495}},"lxr_fc_rights":0.42},{"date":"2024-06-03T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.168,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.6556,"q5v":0.2309,"q2v":0.1732,"cvpos":0.1497}},"lxr_fc_rights":0.42},{"date":"2024-06-02T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.168,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.6556,"q5v":0.2327,"q2v":0.1732,"cvpos":0.1497}},"lxr_fc_rights":0.42},{"date":"2024-05-30T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.168,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.6633,"q5v":0.2346,"q2v":0.1732,"cvpos":0.1493}},"lxr_fc_rights":0.42},{"date":"2024-05-29T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.168,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.6672,"q5v":0.2346,"q2v":0.1732,"cvpos":0.1493}},"lxr_fc_rights":0.42},{"ps_ttm":0.168,"sp":0.42,"stockId":1000000000001417,"date":"2024-05-28T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.6672,"q5v":0.2346,"q2v":0.1732,"cvpos":0.1495}},"lxr_fc_rights":0.42},{"ps_ttm":0.172,"sp":0.43,"stockId":1000000000001417,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.6672,"q5v":0.2346,"q2v":0.175,"cvpos":0.1796}},"lxr_fc_rights":0.43},{"date":"2024-05-26T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.17,"sp":0.425,"statistics":{"ps_ttm":{"q8v":0.6695,"q5v":0.2346,"q2v":0.175,"cvpos":0.1687}},"lxr_fc_rights":0.43},{"date":"2024-05-23T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.17,"sp":0.425,"statistics":{"ps_ttm":{"q8v":0.671,"q5v":0.2346,"q2v":0.175,"cvpos":0.1682}},"lxr_fc_rights":0.43},{"ps_ttm":0.17,"sp":0.425,"stockId":1000000000001417,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.671,"q5v":0.2365,"q2v":0.1751,"cvpos":0.1682}},"lxr_fc_rights":0.43},{"ps_ttm":0.158,"sp":0.395,"stockId":1000000000001417,"date":"2024-05-21T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.671,"q5v":0.2383,"q2v":0.1751,"cvpos":0.1318}},"lxr_fc_rights":0.4},{"ps_ttm":0.17,"sp":0.425,"stockId":1000000000001417,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.671,"q5v":0.2383,"q2v":0.1751,"cvpos":0.1673}},"lxr_fc_rights":0.43},{"ps_ttm":0.152,"sp":0.38,"stockId":1000000000001417,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.671,"q5v":0.2383,"q2v":0.1751,"cvpos":0.0966}},"lxr_fc_rights":0.38},{"ps_ttm":0.14,"sp":0.35,"stockId":1000000000001417,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.6749,"q5v":0.2383,"q2v":0.1751,"cvpos":0.0476}},"lxr_fc_rights":0.35},{"date":"2024-05-15T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.12,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.6749,"q5v":0.2383,"q2v":0.1752,"cvpos":0.0313}},"lxr_fc_rights":0.3},{"date":"2024-05-13T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.12,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.6749,"q5v":0.2383,"q2v":0.1752,"cvpos":0.0313}},"lxr_fc_rights":0.3},{"date":"2024-05-12T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.12,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.6788,"q5v":0.2402,"q2v":0.1752,"cvpos":0.0313}},"lxr_fc_rights":0.3},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.12,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.6826,"q5v":0.3147,"q2v":0.1752,"cvpos":0.0312}},"lxr_fc_rights":0.3},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.116,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.6889,"q5v":0.3984,"q2v":0.1769,"cvpos":0.0136}},"lxr_fc_rights":0.29},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.118,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.6889,"q5v":0.4096,"q2v":0.1772,"cvpos":0.0136}},"lxr_fc_rights":0.3},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.118,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.6889,"q5v":0.4096,"q2v":0.1772,"cvpos":0.0136}},"lxr_fc_rights":0.3},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.106,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.6903,"q5v":0.4133,"q2v":0.1772,"cvpos":0.0109}},"lxr_fc_rights":0.27},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.118,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.698,"q5v":0.4319,"q2v":0.1772,"cvpos":0.0122}},"lxr_fc_rights":0.3},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.118,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.698,"q5v":0.4468,"q2v":0.1772,"cvpos":0.0122}},"lxr_fc_rights":0.3},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.118,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.698,"q5v":0.4468,"q2v":0.1772,"cvpos":0.0122}},"lxr_fc_rights":0.3},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.118,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.698,"q5v":0.4468,"q2v":0.1772,"cvpos":0.0122}},"lxr_fc_rights":0.3},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.106,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.7019,"q5v":0.4468,"q2v":0.1772,"cvpos":0.0108}},"lxr_fc_rights":0.27},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.096,"sp":0.24,"statistics":{"ps_ttm":{"q8v":0.7058,"q5v":0.4468,"q2v":0.1772,"cvpos":0}},"lxr_fc_rights":0.24},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.096,"sp":0.24,"statistics":{"ps_ttm":{"q8v":0.7058,"q5v":0.4468,"q2v":0.1772,"cvpos":0}},"lxr_fc_rights":0.24},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.096,"sp":0.24,"statistics":{"ps_ttm":{"q8v":0.7058,"q5v":0.4468,"q2v":0.1772,"cvpos":0}},"lxr_fc_rights":0.24},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.096,"sp":0.24,"statistics":{"ps_ttm":{"q8v":0.7058,"q5v":0.4488,"q2v":0.1772,"cvpos":0}},"lxr_fc_rights":0.24},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.096,"sp":0.24,"statistics":{"ps_ttm":{"q8v":0.7058,"q5v":0.4488,"q2v":0.1787,"cvpos":0}},"lxr_fc_rights":0.24},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.096,"sp":0.24,"statistics":{"ps_ttm":{"q8v":0.7058,"q5v":0.4488,"q2v":0.1792,"cvpos":0}},"lxr_fc_rights":0.24},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.096,"sp":0.24,"statistics":{"ps_ttm":{"q8v":0.7058,"q5v":0.4488,"q2v":0.1792,"cvpos":0}},"lxr_fc_rights":0.24},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.099,"sp":0.247,"statistics":{"ps_ttm":{"q8v":0.7058,"q5v":0.4488,"q2v":0.1792,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.118,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.7058,"q5v":0.4488,"q2v":0.1792,"cvpos":0}},"lxr_fc_rights":0.3},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.118,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.7058,"q5v":0.4488,"q2v":0.1792,"cvpos":0}},"lxr_fc_rights":0.3},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.118,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.7058,"q5v":0.4488,"q2v":0.1792,"cvpos":0}},"lxr_fc_rights":0.3},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.118,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.7058,"q5v":0.4488,"q2v":0.1792,"cvpos":0}},"lxr_fc_rights":0.3},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.118,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.7058,"q5v":0.4488,"q2v":0.1792,"cvpos":0}},"lxr_fc_rights":0.3},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.118,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.7058,"q5v":0.4488,"q2v":0.1792,"cvpos":0}},"lxr_fc_rights":0.3},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.134,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.7058,"q5v":0.4543,"q2v":0.1792,"cvpos":0.0027}},"lxr_fc_rights":0.34},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.134,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.7058,"q5v":0.4543,"q2v":0.1792,"cvpos":0.0027}},"lxr_fc_rights":0.34},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.134,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.7058,"q5v":0.4543,"q2v":0.1806,"cvpos":0.0027}},"lxr_fc_rights":0.34},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.153,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.7058,"q5v":0.4655,"q2v":0.1811,"cvpos":0.0542}},"lxr_fc_rights":0.38},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.153,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.7058,"q5v":0.4655,"q2v":0.1811,"cvpos":0.0543}},"lxr_fc_rights":0.38},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.153,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.7058,"q5v":0.4655,"q2v":0.1811,"cvpos":0.0543}},"lxr_fc_rights":0.38},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.153,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.7058,"q5v":0.4655,"q2v":0.1811,"cvpos":0.0543}},"lxr_fc_rights":0.38},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.153,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.7058,"q5v":0.4655,"q2v":0.1812,"cvpos":0.0542}},"lxr_fc_rights":0.38},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.153,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.7058,"q5v":0.4655,"q2v":0.1812,"cvpos":0.0542}},"lxr_fc_rights":0.38},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.153,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.7058,"q5v":0.4655,"q2v":0.1812,"cvpos":0.0543}},"lxr_fc_rights":0.38},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.153,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.7058,"q5v":0.4655,"q2v":0.1812,"cvpos":0.0543}},"lxr_fc_rights":0.38},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.153,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.7096,"q5v":0.4655,"q2v":0.1812,"cvpos":0.0543}},"lxr_fc_rights":0.38},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.141,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.7197,"q5v":0.4675,"q2v":0.1812,"cvpos":0.0068}},"lxr_fc_rights":0.35},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.141,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.7197,"q5v":0.4675,"q2v":0.1812,"cvpos":0.0068}},"lxr_fc_rights":0.35},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.141,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.7197,"q5v":0.4675,"q2v":0.1812,"cvpos":0.0068}},"lxr_fc_rights":0.35},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.147,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.7197,"q5v":0.4675,"q2v":0.1812,"cvpos":0.0448}},"lxr_fc_rights":0.37},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.147,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.725,"q5v":0.4675,"q2v":0.1812,"cvpos":0.0448}},"lxr_fc_rights":0.37},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.145,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.7443,"q5v":0.4713,"q2v":0.1812,"cvpos":0.0285}},"lxr_fc_rights":0.36},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.145,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.7482,"q5v":0.4713,"q2v":0.1812,"cvpos":0.0285}},"lxr_fc_rights":0.36},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.139,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.7482,"q5v":0.4713,"q2v":0.1812,"cvpos":0.0054}},"lxr_fc_rights":0.35},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.133,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.7482,"q5v":0.4713,"q2v":0.1812,"cvpos":0.0014}},"lxr_fc_rights":0.33},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.125,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.7482,"q5v":0.4713,"q2v":0.1812,"cvpos":0}},"lxr_fc_rights":0.31},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.153,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.7482,"q5v":0.475,"q2v":0.1825,"cvpos":0.0407}},"lxr_fc_rights":0.38},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.153,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.7482,"q5v":0.475,"q2v":0.1831,"cvpos":0.0407}},"lxr_fc_rights":0.38},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.153,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.7485,"q5v":0.475,"q2v":0.1831,"cvpos":0.0407}},"lxr_fc_rights":0.38},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.153,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.7485,"q5v":0.475,"q2v":0.1831,"cvpos":0.0408}},"lxr_fc_rights":0.38},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.161,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.7485,"q5v":0.4758,"q2v":0.1831,"cvpos":0.0585}},"lxr_fc_rights":0.4},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.153,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.752,"q5v":0.4787,"q2v":0.1831,"cvpos":0.0407}},"lxr_fc_rights":0.38},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.153,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.752,"q5v":0.4787,"q2v":0.1831,"cvpos":0.0407}},"lxr_fc_rights":0.38},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.153,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.752,"q5v":0.4787,"q2v":0.1831,"cvpos":0.0407}},"lxr_fc_rights":0.38},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.153,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.752,"q5v":0.4787,"q2v":0.1831,"cvpos":0.0408}},"lxr_fc_rights":0.38},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.153,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.752,"q5v":0.4787,"q2v":0.1831,"cvpos":0.0408}},"lxr_fc_rights":0.38},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.153,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.7597,"q5v":0.4814,"q2v":0.1831,"cvpos":0.0407}},"lxr_fc_rights":0.38},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.141,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.76,"q5v":0.4825,"q2v":0.1831,"cvpos":0.0027}},"lxr_fc_rights":0.35},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.141,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.76,"q5v":0.4825,"q2v":0.1832,"cvpos":0.0027}},"lxr_fc_rights":0.35},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.141,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.76,"q5v":0.4833,"q2v":0.1832,"cvpos":0.0027}},"lxr_fc_rights":0.35},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.141,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.7636,"q5v":0.4852,"q2v":0.1843,"cvpos":0.0027}},"lxr_fc_rights":0.35},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.141,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.7675,"q5v":0.4862,"q2v":0.1851,"cvpos":0.0027}},"lxr_fc_rights":0.35},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.141,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.7675,"q5v":0.4862,"q2v":0.1852,"cvpos":0.0027}},"lxr_fc_rights":0.35},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.141,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.7675,"q5v":0.49,"q2v":0.1852,"cvpos":0.0027}},"lxr_fc_rights":0.35},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.141,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.7675,"q5v":0.4982,"q2v":0.1852,"cvpos":0.0027}},"lxr_fc_rights":0.35},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.141,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.7675,"q5v":0.5038,"q2v":0.1852,"cvpos":0.0027}},"lxr_fc_rights":0.35},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.141,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.7675,"q5v":0.5049,"q2v":0.1852,"cvpos":0.0027}},"lxr_fc_rights":0.35},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.141,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.7675,"q5v":0.5049,"q2v":0.1852,"cvpos":0.0027}},"lxr_fc_rights":0.35},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.141,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.7675,"q5v":0.5057,"q2v":0.1852,"cvpos":0.0027}},"lxr_fc_rights":0.35},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.141,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.7713,"q5v":0.5169,"q2v":0.1852,"cvpos":0.0027}},"lxr_fc_rights":0.35},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.141,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.7713,"q5v":0.5218,"q2v":0.1862,"cvpos":0.0027}},"lxr_fc_rights":0.35},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.137,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.7713,"q5v":0.5236,"q2v":0.187,"cvpos":0}},"lxr_fc_rights":0.34},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.137,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.7713,"q5v":0.5236,"q2v":0.187,"cvpos":0}},"lxr_fc_rights":0.34},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.145,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.7713,"q5v":0.5236,"q2v":0.187,"cvpos":0.0027}},"lxr_fc_rights":0.36},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.145,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.7913,"q5v":0.5236,"q2v":0.187,"cvpos":0.0027}},"lxr_fc_rights":0.36},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.145,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.7913,"q5v":0.533,"q2v":0.187,"cvpos":0.0027}},"lxr_fc_rights":0.36},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.145,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.7913,"q5v":0.5504,"q2v":0.187,"cvpos":0.0027}},"lxr_fc_rights":0.36},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.145,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.7913,"q5v":0.5586,"q2v":0.187,"cvpos":0.0027}},"lxr_fc_rights":0.36},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.145,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.7913,"q5v":0.5586,"q2v":0.187,"cvpos":0.0027}},"lxr_fc_rights":0.36},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.145,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.7913,"q5v":0.561,"q2v":0.187,"cvpos":0.0027}},"lxr_fc_rights":0.36},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.145,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.7913,"q5v":0.561,"q2v":0.1872,"cvpos":0.0027}},"lxr_fc_rights":0.36},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.145,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.7913,"q5v":0.561,"q2v":0.1872,"cvpos":0.0027}},"lxr_fc_rights":0.36},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.153,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.7913,"q5v":0.561,"q2v":0.1872,"cvpos":0.0068}},"lxr_fc_rights":0.38},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.153,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.7913,"q5v":0.561,"q2v":0.1872,"cvpos":0.0068}},"lxr_fc_rights":0.38},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.153,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.7913,"q5v":0.561,"q2v":0.1872,"cvpos":0.0068}},"lxr_fc_rights":0.38},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.153,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.7913,"q5v":0.561,"q2v":0.1872,"cvpos":0.0068}},"lxr_fc_rights":0.38},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.153,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.7913,"q5v":0.561,"q2v":0.189,"cvpos":0.0068}},"lxr_fc_rights":0.38},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.153,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.7913,"q5v":0.561,"q2v":0.189,"cvpos":0.0068}},"lxr_fc_rights":0.38},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.147,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.7913,"q5v":0.561,"q2v":0.189,"cvpos":0.0041}},"lxr_fc_rights":0.37},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.147,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.7913,"q5v":0.561,"q2v":0.189,"cvpos":0.0041}},"lxr_fc_rights":0.37},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.145,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.7957,"q5v":0.561,"q2v":0.189,"cvpos":0.0027}},"lxr_fc_rights":0.36},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.143,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.8002,"q5v":0.561,"q2v":0.189,"cvpos":0}},"lxr_fc_rights":0.36},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.143,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.8047,"q5v":0.561,"q2v":0.189,"cvpos":0}},"lxr_fc_rights":0.36},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.165,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.8047,"q5v":0.561,"q2v":0.189,"cvpos":0.0081}},"lxr_fc_rights":0.41},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.165,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.806,"q5v":0.561,"q2v":0.189,"cvpos":0.0081}},"lxr_fc_rights":0.41},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.179,"sp":0.445,"statistics":{"ps_ttm":{"q8v":0.806,"q5v":0.561,"q2v":0.1892,"cvpos":0.0951}},"lxr_fc_rights":0.45},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.179,"sp":0.445,"statistics":{"ps_ttm":{"q8v":0.8136,"q5v":0.5648,"q2v":0.1899,"cvpos":0.0949}},"lxr_fc_rights":0.45},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.179,"sp":0.445,"statistics":{"ps_ttm":{"q8v":0.8181,"q5v":0.5648,"q2v":0.191,"cvpos":0.0949}},"lxr_fc_rights":0.45},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.183,"sp":0.455,"statistics":{"ps_ttm":{"q8v":0.8181,"q5v":0.5648,"q2v":0.191,"cvpos":0.145}},"lxr_fc_rights":0.46},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.183,"sp":0.455,"statistics":{"ps_ttm":{"q8v":0.827,"q5v":0.5666,"q2v":0.191,"cvpos":0.1452}},"lxr_fc_rights":0.46},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.189,"sp":0.47,"statistics":{"ps_ttm":{"q8v":0.827,"q5v":0.5685,"q2v":0.191,"cvpos":0.1929}},"lxr_fc_rights":0.47},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.177,"sp":0.44,"statistics":{"ps_ttm":{"q8v":0.827,"q5v":0.5708,"q2v":0.191,"cvpos":0.0732}},"lxr_fc_rights":0.44},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.181,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.827,"q5v":0.5722,"q2v":0.191,"cvpos":0.107}},"lxr_fc_rights":0.45},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.185,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.827,"q5v":0.5734,"q2v":0.191,"cvpos":0.145}},"lxr_fc_rights":0.46},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.185,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.836,"q5v":0.5738,"q2v":0.191,"cvpos":0.1452}},"lxr_fc_rights":0.46},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.189,"sp":0.47,"statistics":{"ps_ttm":{"q8v":0.836,"q5v":0.5741,"q2v":0.191,"cvpos":0.1875}},"lxr_fc_rights":0.47},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.191,"sp":0.475,"statistics":{"ps_ttm":{"q8v":0.836,"q5v":0.5741,"q2v":0.1912,"cvpos":0.1992}},"lxr_fc_rights":0.48},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.191,"sp":0.475,"statistics":{"ps_ttm":{"q8v":0.836,"q5v":0.5741,"q2v":0.1912,"cvpos":0.1992}},"lxr_fc_rights":0.48},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.191,"sp":0.475,"statistics":{"ps_ttm":{"q8v":0.836,"q5v":0.5823,"q2v":0.1912,"cvpos":0.1992}},"lxr_fc_rights":0.48},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.191,"sp":0.475,"statistics":{"ps_ttm":{"q8v":0.836,"q5v":0.5823,"q2v":0.1912,"cvpos":0.1995}},"lxr_fc_rights":0.48},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.169,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.836,"q5v":0.5823,"q2v":0.1929,"cvpos":0.0122}},"lxr_fc_rights":0.42},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.169,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.836,"q5v":0.5835,"q2v":0.1929,"cvpos":0.0122}},"lxr_fc_rights":0.42},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.169,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.836,"q5v":0.5835,"q2v":0.1929,"cvpos":0.0122}},"lxr_fc_rights":0.42},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.169,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.8404,"q5v":0.5835,"q2v":0.1929,"cvpos":0.0122}},"lxr_fc_rights":0.42},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.173,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.8404,"q5v":0.5835,"q2v":0.1929,"cvpos":0.0312}},"lxr_fc_rights":0.43},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.173,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.8404,"q5v":0.5835,"q2v":0.1929,"cvpos":0.0313}},"lxr_fc_rights":0.43},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.173,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.8404,"q5v":0.5835,"q2v":0.1929,"cvpos":0.0312}},"lxr_fc_rights":0.43},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.173,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.8404,"q5v":0.5862,"q2v":0.1929,"cvpos":0.0312}},"lxr_fc_rights":0.43},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.177,"sp":0.44,"statistics":{"ps_ttm":{"q8v":0.8404,"q5v":0.5862,"q2v":0.1929,"cvpos":0.0623}},"lxr_fc_rights":0.44},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.169,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.8404,"q5v":0.5867,"q2v":0.1929,"cvpos":0.0122}},"lxr_fc_rights":0.42},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.169,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.8404,"q5v":0.5872,"q2v":0.1929,"cvpos":0.0122}},"lxr_fc_rights":0.42},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.169,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.8404,"q5v":0.5872,"q2v":0.1929,"cvpos":0.0122}},"lxr_fc_rights":0.42},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.169,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.8449,"q5v":0.5883,"q2v":0.1929,"cvpos":0.0122}},"lxr_fc_rights":0.42},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.179,"sp":0.445,"statistics":{"ps_ttm":{"q8v":0.8449,"q5v":0.5901,"q2v":0.1936,"cvpos":0.0759}},"lxr_fc_rights":0.45},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.179,"sp":0.445,"statistics":{"ps_ttm":{"q8v":0.8494,"q5v":0.5905,"q2v":0.1936,"cvpos":0.076}},"lxr_fc_rights":0.45},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.179,"sp":0.445,"statistics":{"ps_ttm":{"q8v":0.8494,"q5v":0.5909,"q2v":0.1936,"cvpos":0.0761}},"lxr_fc_rights":0.45},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.179,"sp":0.445,"statistics":{"ps_ttm":{"q8v":0.8494,"q5v":0.5909,"q2v":0.1949,"cvpos":0.0759}},"lxr_fc_rights":0.45},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.179,"sp":0.445,"statistics":{"ps_ttm":{"q8v":0.8494,"q5v":0.5909,"q2v":0.1949,"cvpos":0.0759}},"lxr_fc_rights":0.45},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.177,"sp":0.44,"statistics":{"ps_ttm":{"q8v":0.8494,"q5v":0.5909,"q2v":0.1949,"cvpos":0.0569}},"lxr_fc_rights":0.44},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.177,"sp":0.44,"statistics":{"ps_ttm":{"q8v":0.8494,"q5v":0.5924,"q2v":0.1949,"cvpos":0.057}},"lxr_fc_rights":0.44},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.177,"sp":0.44,"statistics":{"ps_ttm":{"q8v":0.8494,"q5v":0.5939,"q2v":0.1949,"cvpos":0.0571}},"lxr_fc_rights":0.44},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.177,"sp":0.44,"statistics":{"ps_ttm":{"q8v":0.8539,"q5v":0.5939,"q2v":0.1969,"cvpos":0.0569}},"lxr_fc_rights":0.44},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.175,"sp":0.435,"statistics":{"ps_ttm":{"q8v":0.8539,"q5v":0.5947,"q2v":0.1969,"cvpos":0.0434}},"lxr_fc_rights":0.44},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.175,"sp":0.435,"statistics":{"ps_ttm":{"q8v":0.8539,"q5v":0.5952,"q2v":0.1969,"cvpos":0.0434}},"lxr_fc_rights":0.44},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.181,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.8539,"q5v":0.5958,"q2v":0.2008,"cvpos":0.0747}},"lxr_fc_rights":0.45},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.175,"sp":0.435,"statistics":{"ps_ttm":{"q8v":0.8583,"q5v":0.5978,"q2v":0.2008,"cvpos":0.0434}},"lxr_fc_rights":0.44},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.175,"sp":0.435,"statistics":{"ps_ttm":{"q8v":0.8583,"q5v":0.5978,"q2v":0.2008,"cvpos":0.0434}},"lxr_fc_rights":0.44},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.185,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.8583,"q5v":0.5978,"q2v":0.2008,"cvpos":0.1084}},"lxr_fc_rights":0.46},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.185,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.8583,"q5v":0.5978,"q2v":0.2008,"cvpos":0.1085}},"lxr_fc_rights":0.46},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.185,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.8583,"q5v":0.5978,"q2v":0.2008,"cvpos":0.1087}},"lxr_fc_rights":0.46},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.185,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.8583,"q5v":0.5978,"q2v":0.2008,"cvpos":0.1084}},"lxr_fc_rights":0.46},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.185,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.8628,"q5v":0.5978,"q2v":0.2008,"cvpos":0.1085}},"lxr_fc_rights":0.46},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.181,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.8628,"q5v":0.5978,"q2v":0.2008,"cvpos":0.0719}},"lxr_fc_rights":0.45},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.185,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.8628,"q5v":0.5978,"q2v":0.2008,"cvpos":0.1073}},"lxr_fc_rights":0.46},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.181,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.8628,"q5v":0.5981,"q2v":0.2011,"cvpos":0.0721}},"lxr_fc_rights":0.45},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.171,"sp":0.425,"statistics":{"ps_ttm":{"q8v":0.8717,"q5v":0.5984,"q2v":0.2011,"cvpos":0.0204}},"lxr_fc_rights":0.43},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.171,"sp":0.425,"statistics":{"ps_ttm":{"q8v":0.8717,"q5v":0.6,"q2v":0.2011,"cvpos":0.0204}},"lxr_fc_rights":0.43},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.181,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.8762,"q5v":0.6016,"q2v":0.2047,"cvpos":0.0692}},"lxr_fc_rights":0.45},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.181,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.8762,"q5v":0.6016,"q2v":0.2047,"cvpos":0.0693}},"lxr_fc_rights":0.45},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.181,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.8762,"q5v":0.6016,"q2v":0.2047,"cvpos":0.0693}},"lxr_fc_rights":0.45},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.181,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.8807,"q5v":0.6016,"q2v":0.2047,"cvpos":0.0693}},"lxr_fc_rights":0.45},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.181,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.8807,"q5v":0.6016,"q2v":0.2047,"cvpos":0.0693}},"lxr_fc_rights":0.45},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.181,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.8807,"q5v":0.6016,"q2v":0.2085,"cvpos":0.0694}},"lxr_fc_rights":0.45},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.181,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.8807,"q5v":0.6016,"q2v":0.2085,"cvpos":0.0695}},"lxr_fc_rights":0.45},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.181,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.8807,"q5v":0.6022,"q2v":0.2085,"cvpos":0.0693}},"lxr_fc_rights":0.45},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.173,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.8851,"q5v":0.6022,"q2v":0.2085,"cvpos":0.0231}},"lxr_fc_rights":0.43},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.181,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.8851,"q5v":0.6022,"q2v":0.2087,"cvpos":0.0679}},"lxr_fc_rights":0.45},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.181,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.8851,"q5v":0.6038,"q2v":0.2087,"cvpos":0.068}},"lxr_fc_rights":0.45},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.181,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.8851,"q5v":0.6055,"q2v":0.2087,"cvpos":0.0681}},"lxr_fc_rights":0.45},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.175,"sp":0.435,"statistics":{"ps_ttm":{"q8v":0.8896,"q5v":0.6093,"q2v":0.2123,"cvpos":0.0394}},"lxr_fc_rights":0.44},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.187,"sp":0.465,"statistics":{"ps_ttm":{"q8v":0.8896,"q5v":0.6093,"q2v":0.2123,"cvpos":0.0992}},"lxr_fc_rights":0.47},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.187,"sp":0.465,"statistics":{"ps_ttm":{"q8v":0.8896,"q5v":0.6107,"q2v":0.2123,"cvpos":0.0992}},"lxr_fc_rights":0.47},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.187,"sp":0.465,"statistics":{"ps_ttm":{"q8v":0.8896,"q5v":0.6119,"q2v":0.2123,"cvpos":0.0993}},"lxr_fc_rights":0.47},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.187,"sp":0.465,"statistics":{"ps_ttm":{"q8v":0.8896,"q5v":0.6132,"q2v":0.2123,"cvpos":0.0995}},"lxr_fc_rights":0.47},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.187,"sp":0.465,"statistics":{"ps_ttm":{"q8v":0.8896,"q5v":0.6139,"q2v":0.2126,"cvpos":0.0991}},"lxr_fc_rights":0.47},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.181,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.8896,"q5v":0.6157,"q2v":0.216,"cvpos":0.0665}},"lxr_fc_rights":0.45},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.173,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.8896,"q5v":0.6171,"q2v":0.216,"cvpos":0.0231}},"lxr_fc_rights":0.43},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.177,"sp":0.44,"statistics":{"ps_ttm":{"q8v":0.8896,"q5v":0.6171,"q2v":0.216,"cvpos":0.0449}},"lxr_fc_rights":0.44},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.187,"sp":0.465,"statistics":{"ps_ttm":{"q8v":0.9075,"q5v":0.6209,"q2v":0.216,"cvpos":0.0949}},"lxr_fc_rights":0.47},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.183,"sp":0.465,"statistics":{"ps_ttm":{"q8v":0.9086,"q5v":0.6246,"q2v":0.216,"cvpos":0.065}},"lxr_fc_rights":0.47},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.183,"sp":0.465,"statistics":{"ps_ttm":{"q8v":0.9164,"q5v":0.6246,"q2v":0.216,"cvpos":0.0651}},"lxr_fc_rights":0.47},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.183,"sp":0.465,"statistics":{"ps_ttm":{"q8v":0.9164,"q5v":0.6246,"q2v":0.2166,"cvpos":0.0652}},"lxr_fc_rights":0.47},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.183,"sp":0.465,"statistics":{"ps_ttm":{"q8v":0.9896,"q5v":0.6248,"q2v":0.2197,"cvpos":0.065}},"lxr_fc_rights":0.47},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.183,"sp":0.465,"statistics":{"ps_ttm":{"q8v":0.9896,"q5v":0.6283,"q2v":0.2197,"cvpos":0.065}},"lxr_fc_rights":0.47},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.183,"sp":0.465,"statistics":{"ps_ttm":{"q8v":1.0144,"q5v":0.6325,"q2v":0.2197,"cvpos":0.065}},"lxr_fc_rights":0.47},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.183,"sp":0.465,"statistics":{"ps_ttm":{"q8v":1.0144,"q5v":0.6328,"q2v":0.2197,"cvpos":0.0651}},"lxr_fc_rights":0.47},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.179,"sp":0.455,"statistics":{"ps_ttm":{"q8v":1.0144,"q5v":0.633,"q2v":0.2197,"cvpos":0.0543}},"lxr_fc_rights":0.46},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.189,"sp":0.48,"statistics":{"ps_ttm":{"q8v":1.0144,"q5v":0.6363,"q2v":0.2197,"cvpos":0.084}},"lxr_fc_rights":0.48},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.189,"sp":0.48,"statistics":{"ps_ttm":{"q8v":1.0206,"q5v":0.6363,"q2v":0.2197,"cvpos":0.084}},"lxr_fc_rights":0.48},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.169,"sp":0.43,"statistics":{"ps_ttm":{"q8v":1.0268,"q5v":0.6363,"q2v":0.2197,"cvpos":0.0122}},"lxr_fc_rights":0.43},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.175,"sp":0.445,"statistics":{"ps_ttm":{"q8v":1.0391,"q5v":0.6363,"q2v":0.2197,"cvpos":0.0366}},"lxr_fc_rights":0.45},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.175,"sp":0.445,"statistics":{"ps_ttm":{"q8v":1.0391,"q5v":0.6363,"q2v":0.2234,"cvpos":0.0367}},"lxr_fc_rights":0.45},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.175,"sp":0.445,"statistics":{"ps_ttm":{"q8v":1.07,"q5v":0.6363,"q2v":0.2234,"cvpos":0.0366}},"lxr_fc_rights":0.45},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.171,"sp":0.435,"statistics":{"ps_ttm":{"q8v":1.0762,"q5v":0.6363,"q2v":0.2234,"cvpos":0.019}},"lxr_fc_rights":0.44},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.177,"sp":0.45,"statistics":{"ps_ttm":{"q8v":1.0762,"q5v":0.6363,"q2v":0.2234,"cvpos":0.0379}},"lxr_fc_rights":0.45},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.177,"sp":0.45,"statistics":{"ps_ttm":{"q8v":1.0762,"q5v":0.6363,"q2v":0.2234,"cvpos":0.038}},"lxr_fc_rights":0.45},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.181,"sp":0.46,"statistics":{"ps_ttm":{"q8v":1.0762,"q5v":0.6363,"q2v":0.2234,"cvpos":0.0489}},"lxr_fc_rights":0.46},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.183,"sp":0.465,"statistics":{"ps_ttm":{"q8v":1.0824,"q5v":0.6363,"q2v":0.2234,"cvpos":0.0528}},"lxr_fc_rights":0.47},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.189,"sp":0.48,"statistics":{"ps_ttm":{"q8v":1.0886,"q5v":0.6363,"q2v":0.2234,"cvpos":0.0718}},"lxr_fc_rights":0.48},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.189,"sp":0.48,"statistics":{"ps_ttm":{"q8v":1.091,"q5v":0.6363,"q2v":0.2234,"cvpos":0.0718}},"lxr_fc_rights":0.48},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.189,"sp":0.48,"statistics":{"ps_ttm":{"q8v":1.0948,"q5v":0.6363,"q2v":0.2234,"cvpos":0.0719}},"lxr_fc_rights":0.48},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.189,"sp":0.48,"statistics":{"ps_ttm":{"q8v":1.0948,"q5v":0.6363,"q2v":0.2244,"cvpos":0.072}},"lxr_fc_rights":0.48},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.177,"sp":0.45,"statistics":{"ps_ttm":{"q8v":1.0948,"q5v":0.6363,"q2v":0.2271,"cvpos":0.0379}},"lxr_fc_rights":0.45},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.177,"sp":0.45,"statistics":{"ps_ttm":{"q8v":1.0948,"q5v":0.6363,"q2v":0.2271,"cvpos":0.0379}},"lxr_fc_rights":0.45},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.167,"sp":0.425,"statistics":{"ps_ttm":{"q8v":1.0948,"q5v":0.6363,"q2v":0.2271,"cvpos":0.0108}},"lxr_fc_rights":0.43},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000001417,"ps_ttm":0.179,"sp":0.455,"statistics":{"ps_ttm":{"q8v":1.0948,"q5v":0.6421,"q2v":0.2271,"cvpos":0.0407}},"lxr_fc_rights":0.46}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-03-31T14:41:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":1077344000,"t_y2y":0.11432164962102406}}},"exchangeRate":1.11265,"influenceDate":"2026-03-31T14:41:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001417},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-29T11:01:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":517161000,"t_y2y":0.1354372267950021}}},"exchangeRate":1.0955,"influenceDate":"2025-08-29T11:01:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001417},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-03-31T14:26:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":966816000,"t_y2y":0.0512480373693573}}},"exchangeRate":1.0631,"influenceDate":"2025-03-31T14:26:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001417},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-08-29T14:28:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":455473000,"t_y2y":-0.014185318174046106}}},"exchangeRate":1.0741,"influenceDate":"2024-08-29T14:28:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001417},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-03-28T14:45:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":919684000,"t_y2y":0.002303911418202426}}},"exchangeRate":1.1008,"influenceDate":"2024-03-28T14:45:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001417},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-08-30T13:25:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":462027000,"t_y2y":0.037505192836692305}}},"exchangeRate":1.0796,"influenceDate":"2023-08-30T13:25:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001417},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-03-31T14:20:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":917570000,"t_y2y":0.03617119065337608}}},"exchangeRate":1.121,"influenceDate":"2023-03-31T14:20:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001417},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-08-30T12:44:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":445325000,"t_y2y":0.03668586433749412}}},"exchangeRate":1.171,"influenceDate":"2022-08-30T12:44:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001417},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-03-30T14:45:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":885539000,"t_y2y":0.15937382169340986}}},"exchangeRate":1.2228,"influenceDate":"2022-03-30T14:45:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001417}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001417,"reportDate":"2026-04-24T08:47:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001417,"reportDate":"2025-04-25T10:19:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000001417,"reportDate":"2024-04-25T08:30:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":1.7332428557398787,"cvpos":0.9986357435197817,"minv":0.06757282088654498,"maxv":1.7568933430501694,"avgv":0.11346250725300147,"maxpv":1.7568933430501694,"q2v":0.07880741309181531,"q5v":0.09811522929931006,"q8v":0.16909813679479427,"maxvd":"2026-07-16T16:00:00.000Z","minvd":"2026-05-11T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}