window.pageData = {"stock":{"name":"浦江中国","stockCode":"01417","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":30.366,"sp":1.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.78},{"stockId":1000000000001417,"date":"2026-06-03T16:00:00.000Z","pcf_ttm":30.366,"sp":1.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.78},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":31.219,"sp":1.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.83},{"stockId":1000000000001417,"date":"2026-06-01T16:00:00.000Z","pcf_ttm":32.072,"sp":1.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.88},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":28.148,"sp":1.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.65},{"stockId":1000000000001417,"date":"2026-05-28T16:00:00.000Z","pcf_ttm":27.977,"sp":1.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.64},{"stockId":1000000000001417,"date":"2026-05-27T16:00:00.000Z","pcf_ttm":27.636,"sp":1.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.62},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":30.707,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"stockId":1000000000001417,"date":"2026-05-25T16:00:00.000Z","pcf_ttm":32.242,"sp":1.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.89},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":25.418,"sp":1.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.49},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":27.807,"sp":1.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.63},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":17.912,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":22.689,"sp":1.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.33},{"stockId":1000000000001417,"date":"2026-05-14T16:00:00.000Z","pcf_ttm":14.33,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":9.212,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"stockId":1000000000001417,"date":"2026-05-12T16:00:00.000Z","pcf_ttm":3.668,"sp":0.215,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"stockId":1000000000001417,"date":"2026-05-11T16:00:00.000Z","pcf_ttm":3.412,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":3.412,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":3.412,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":3.753,"sp":0.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"stockId":1000000000001417,"date":"2026-05-05T16:00:00.000Z","pcf_ttm":3.753,"sp":0.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":3.753,"sp":0.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":3.412,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":3.412,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"stockId":1000000000001417,"date":"2026-04-28T16:00:00.000Z","pcf_ttm":3.412,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"stockId":1000000000001417,"date":"2026-04-27T16:00:00.000Z","pcf_ttm":3.412,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"stockId":1000000000001417,"date":"2026-04-26T16:00:00.000Z","pcf_ttm":3.412,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"stockId":1000000000001417,"date":"2026-04-23T16:00:00.000Z","pcf_ttm":3.412,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"stockId":1000000000001417,"date":"2026-04-22T16:00:00.000Z","pcf_ttm":3.412,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":3.412,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"stockId":1000000000001417,"date":"2026-04-20T16:00:00.000Z","pcf_ttm":3.412,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":3.412,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":3.412,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"stockId":1000000000001417,"date":"2026-04-15T16:00:00.000Z","pcf_ttm":3.412,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"stockId":1000000000001417,"date":"2026-04-14T16:00:00.000Z","pcf_ttm":3.412,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":3.412,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":2.668,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"stockId":1000000000001417,"date":"2026-04-09T16:00:00.000Z","pcf_ttm":2.668,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":2.668,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"stockId":1000000000001417,"date":"2026-04-07T16:00:00.000Z","pcf_ttm":2.668,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":2.668,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":2.668,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":2.668,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":2.814,"sp":0.211,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":2.814,"sp":0.211,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":2.814,"sp":0.211,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"stockId":1000000000001417,"date":"2026-03-24T16:00:00.000Z","pcf_ttm":2.814,"sp":0.211,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"stockId":1000000000001417,"date":"2026-03-23T16:00:00.000Z","pcf_ttm":2.814,"sp":0.211,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":2.814,"sp":0.211,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"stockId":1000000000001417,"date":"2026-03-19T16:00:00.000Z","pcf_ttm":2.814,"sp":0.211,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"stockId":1000000000001417,"date":"2026-03-18T16:00:00.000Z","pcf_ttm":2.854,"sp":0.214,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"stockId":1000000000001417,"date":"2026-03-17T16:00:00.000Z","pcf_ttm":2.868,"sp":0.215,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"stockId":1000000000001417,"date":"2026-03-16T16:00:00.000Z","pcf_ttm":2.868,"sp":0.215,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"stockId":1000000000001417,"date":"2026-03-15T16:00:00.000Z","pcf_ttm":2.868,"sp":0.215,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":2.868,"sp":0.215,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"stockId":1000000000001417,"date":"2026-03-11T16:00:00.000Z","pcf_ttm":2.881,"sp":0.216,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":2.868,"sp":0.215,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":3.068,"sp":0.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"stockId":1000000000001417,"date":"2026-03-08T16:00:00.000Z","pcf_ttm":3.068,"sp":0.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":3.068,"sp":0.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"stockId":1000000000001417,"date":"2026-03-04T16:00:00.000Z","pcf_ttm":3.068,"sp":0.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"stockId":1000000000001417,"date":"2026-03-03T16:00:00.000Z","pcf_ttm":3.068,"sp":0.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":3.201,"sp":0.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":3.468,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":3.535,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":3.601,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":3.601,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"stockId":1000000000001417,"date":"2026-02-23T16:00:00.000Z","pcf_ttm":3.601,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"stockId":1000000000001417,"date":"2026-02-22T16:00:00.000Z","pcf_ttm":3.601,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":3.601,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":3.601,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"stockId":1000000000001417,"date":"2026-02-12T16:00:00.000Z","pcf_ttm":3.668,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"stockId":1000000000001417,"date":"2026-02-11T16:00:00.000Z","pcf_ttm":3.668,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"stockId":1000000000001417,"date":"2026-02-10T16:00:00.000Z","pcf_ttm":3.601,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":3.601,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":3.401,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"stockId":1000000000001417,"date":"2026-02-05T16:00:00.000Z","pcf_ttm":3.802,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":4.268,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"stockId":1000000000001417,"date":"2026-02-03T16:00:00.000Z","pcf_ttm":4.335,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"stockId":1000000000001417,"date":"2026-02-02T16:00:00.000Z","pcf_ttm":2.748,"sp":0.206,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"stockId":1000000000001417,"date":"2026-02-01T16:00:00.000Z","pcf_ttm":2.748,"sp":0.206,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":2.748,"sp":0.206,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":2.734,"sp":0.205,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":2.734,"sp":0.205,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":2.748,"sp":0.206,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":2.734,"sp":0.205,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":2.734,"sp":0.205,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":2.734,"sp":0.205,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"stockId":1000000000001417,"date":"2026-01-20T16:00:00.000Z","pcf_ttm":2.734,"sp":0.205,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"stockId":1000000000001417,"date":"2026-01-19T16:00:00.000Z","pcf_ttm":2.734,"sp":0.205,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":2.734,"sp":0.205,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"stockId":1000000000001417,"date":"2026-01-15T16:00:00.000Z","pcf_ttm":2.734,"sp":0.205,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":2.734,"sp":0.205,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":2.708,"sp":0.203,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":2.734,"sp":0.205,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"stockId":1000000000001417,"date":"2026-01-11T16:00:00.000Z","pcf_ttm":2.734,"sp":0.205,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"stockId":1000000000001417,"date":"2026-01-08T16:00:00.000Z","pcf_ttm":2.734,"sp":0.205,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":2.734,"sp":0.205,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":2.734,"sp":0.205,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":2.734,"sp":0.205,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":2.734,"sp":0.205,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":2.734,"sp":0.205,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":2.734,"sp":0.205,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":2.734,"sp":0.205,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":2.868,"sp":0.215,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":2.868,"sp":0.215,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":2.868,"sp":0.215,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":2.868,"sp":0.215,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":2.868,"sp":0.215,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":2.934,"sp":0.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":2.934,"sp":0.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":2.934,"sp":0.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":2.934,"sp":0.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":2.934,"sp":0.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":2.934,"sp":0.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":2.934,"sp":0.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":3.068,"sp":0.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":3.068,"sp":0.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":3.468,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":3.601,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":3.601,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":3.601,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":3.601,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":3.601,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":3.601,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":3.601,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":3.601,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":3.401,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":3.335,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":3.335,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":3.335,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":3.335,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":3.335,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":3.281,"sp":0.246,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":3.201,"sp":0.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":3.201,"sp":0.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":3.201,"sp":0.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":3.201,"sp":0.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":3.201,"sp":0.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":3.201,"sp":0.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":3.201,"sp":0.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":3.201,"sp":0.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":3.201,"sp":0.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":3.201,"sp":0.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":3.201,"sp":0.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":3.201,"sp":0.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":3.201,"sp":0.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":3.201,"sp":0.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":3.201,"sp":0.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":3.201,"sp":0.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":3.201,"sp":0.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":3.201,"sp":0.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":3.201,"sp":0.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":3.201,"sp":0.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":3.201,"sp":0.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":3.201,"sp":0.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":3.295,"sp":0.247,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":3.295,"sp":0.247,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":3.295,"sp":0.247,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":3.001,"sp":0.225,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":3.001,"sp":0.225,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":3.001,"sp":0.225,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":3.001,"sp":0.225,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":3.068,"sp":0.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":3.335,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":3.335,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":3.335,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":3.335,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":3.335,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":3.335,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":3.335,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":3.148,"sp":0.236,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":2.814,"sp":0.211,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":2.814,"sp":0.211,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":2.814,"sp":0.211,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":2.948,"sp":0.221,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":2.948,"sp":0.221,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":2.948,"sp":0.221,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":3.068,"sp":0.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":3.068,"sp":0.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":2.828,"sp":0.212,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":3.428,"sp":0.222,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":3.784,"sp":0.245,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":3.784,"sp":0.245,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":3.784,"sp":0.245,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":3.552,"sp":0.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":3.552,"sp":0.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":3.552,"sp":0.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":3.336,"sp":0.216,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":3.336,"sp":0.216,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":3.397,"sp":0.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":3.397,"sp":0.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":3.397,"sp":0.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":3.397,"sp":0.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":3.397,"sp":0.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":3.397,"sp":0.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":3.397,"sp":0.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":3.397,"sp":0.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":3.397,"sp":0.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":3.706,"sp":0.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":3.845,"sp":0.249,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":3.845,"sp":0.249,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":3.258,"sp":0.211,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":3.258,"sp":0.211,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":3.243,"sp":0.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":3.243,"sp":0.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":3.243,"sp":0.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":3.243,"sp":0.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":3.258,"sp":0.211,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":3.258,"sp":0.211,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":3.258,"sp":0.211,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":3.397,"sp":0.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":3.475,"sp":0.225,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":3.475,"sp":0.225,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":3.258,"sp":0.211,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":3.258,"sp":0.211,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":3.258,"sp":0.211,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":3.49,"sp":0.226,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":3.49,"sp":0.226,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":3.49,"sp":0.226,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":3.49,"sp":0.226,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":3.49,"sp":0.226,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":3.49,"sp":0.226,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":3.49,"sp":0.226,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":3.49,"sp":0.226,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":3.49,"sp":0.226,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":3.49,"sp":0.226,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":3.289,"sp":0.213,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":3.289,"sp":0.213,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":3.289,"sp":0.213,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":3.289,"sp":0.213,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":3.289,"sp":0.213,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":3.289,"sp":0.213,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":3.32,"sp":0.215,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":3.32,"sp":0.215,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":3.32,"sp":0.215,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":3.32,"sp":0.215,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":3.367,"sp":0.218,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":3.367,"sp":0.218,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":3.367,"sp":0.218,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":3.367,"sp":0.218,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":3.706,"sp":0.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":3.861,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":3.861,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":3.861,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":3.799,"sp":0.246,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":3.799,"sp":0.246,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":3.799,"sp":0.246,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":3.799,"sp":0.246,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":3.799,"sp":0.246,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":3.799,"sp":0.246,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":3.799,"sp":0.246,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":3.799,"sp":0.246,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":3.799,"sp":0.246,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":3.799,"sp":0.246,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":3.845,"sp":0.249,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":3.845,"sp":0.249,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":3.845,"sp":0.249,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":3.397,"sp":0.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":3.397,"sp":0.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":3.397,"sp":0.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":3.397,"sp":0.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":3.397,"sp":0.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":3.397,"sp":0.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":3.397,"sp":0.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":3.475,"sp":0.225,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":3.413,"sp":0.221,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":3.552,"sp":0.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":3.089,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":3.089,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":2.826,"sp":0.183,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":2.795,"sp":0.181,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":2.795,"sp":0.181,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":2.98,"sp":0.193,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":2.98,"sp":0.193,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":2.98,"sp":0.193,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":2.98,"sp":0.193,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":2.903,"sp":0.188,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":2.903,"sp":0.188,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":3.243,"sp":0.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":4.976,"sp":0.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":4.478,"sp":0.189,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":4.478,"sp":0.189,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":4.739,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":4.739,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":4.857,"sp":0.205,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":4.857,"sp":0.205,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":4.857,"sp":0.205,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":4.857,"sp":0.205,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":4.857,"sp":0.205,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":4.857,"sp":0.205,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":4.597,"sp":0.194,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":4.597,"sp":0.194,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":5.023,"sp":0.212,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":5.023,"sp":0.212,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":5.023,"sp":0.212,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":5.023,"sp":0.212,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":5.023,"sp":0.212,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":5.189,"sp":0.219,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":5.189,"sp":0.219,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":5.189,"sp":0.219,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":5.189,"sp":0.219,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":5.189,"sp":0.219,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":5.805,"sp":0.245,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":5.805,"sp":0.245,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":5.805,"sp":0.245,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":5.805,"sp":0.245,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":5.805,"sp":0.245,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":5.426,"sp":0.229,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":5.426,"sp":0.229,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":5.426,"sp":0.229,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":5.45,"sp":0.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":5.45,"sp":0.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001417,"statistics":{"pcf_ttm":{}},"pcf_ttm":5.45,"sp":0.23,"lxr_fc_rights":0.23},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":5.45,"sp":0.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":5.687,"sp":0.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":5.071,"sp":0.214,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":5.071,"sp":0.214,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":4.455,"sp":0.188,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":4.455,"sp":0.188,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":4.455,"sp":0.188,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":4.455,"sp":0.188,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":4.455,"sp":0.188,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":4.455,"sp":0.188,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":4.455,"sp":0.188,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":4.455,"sp":0.188,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":4.455,"sp":0.188,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":4.455,"sp":0.188,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":4.455,"sp":0.188,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":4.455,"sp":0.188,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":4.455,"sp":0.188,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":4.455,"sp":0.188,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":4.455,"sp":0.188,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":4.455,"sp":0.188,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":4.455,"sp":0.188,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":4.455,"sp":0.188,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":4.455,"sp":0.188,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":4.455,"sp":0.188,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":4.834,"sp":0.204,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":4.739,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":4.739,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":4.739,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":4.739,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":4.739,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":4.739,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":4.739,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":4.739,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":4.739,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":4.739,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":4.62,"sp":0.195,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":4.597,"sp":0.194,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":4.099,"sp":0.173,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":4.099,"sp":0.173,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":4.075,"sp":0.172,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":4.075,"sp":0.172,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":4.052,"sp":0.171,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":4.052,"sp":0.171,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":4.052,"sp":0.171,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":4.052,"sp":0.171,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":4.052,"sp":0.171,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":4.052,"sp":0.171,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":4.075,"sp":0.172,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":4.075,"sp":0.172,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":4.075,"sp":0.172,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":4.147,"sp":0.175,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":4.147,"sp":0.175,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":4.147,"sp":0.175,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":4.194,"sp":0.177,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":4.194,"sp":0.177,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":4.194,"sp":0.177,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":4.194,"sp":0.177,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":4.289,"sp":0.181,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":4.289,"sp":0.181,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":4.289,"sp":0.181,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":4.289,"sp":0.181,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":4.289,"sp":0.181,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":4.289,"sp":0.181,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":4.289,"sp":0.181,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":4.312,"sp":0.182,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":4.312,"sp":0.182,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":4.312,"sp":0.182,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":4.289,"sp":0.181,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":4.289,"sp":0.181,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":4.265,"sp":0.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":4.218,"sp":0.178,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":4.526,"sp":0.191,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":4.502,"sp":0.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":5.213,"sp":0.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":5.213,"sp":0.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":5.213,"sp":0.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":5.213,"sp":0.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":5.213,"sp":0.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":5.213,"sp":0.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":5.284,"sp":0.223,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":5.26,"sp":0.222,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":5.26,"sp":0.222,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":5.26,"sp":0.222,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":5.26,"sp":0.222,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":5.236,"sp":0.221,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":5.26,"sp":0.222,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":5.687,"sp":0.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":5.687,"sp":0.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":5.687,"sp":0.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":5.687,"sp":0.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":5.687,"sp":0.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":6.398,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":6.753,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":5.687,"sp":0.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":5.924,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":6.161,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":5.308,"sp":0.224,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":5.876,"sp":0.248,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":7.108,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":7.345,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":7.464,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":7.464,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":7.464,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":7.464,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":7.464,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":7.464,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":7.464,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":7.464,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":7.464,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":7.464,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":7.464,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":7.464,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":7.464,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":7.464,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":7.464,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":7.464,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":38.683,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":38.683,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":38.683,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":38.683,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":38.683,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":38.683,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":38.683,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":38.683,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":38.683,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":38.683,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":38.683,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":38.683,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":38.683,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":38.683,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":38.683,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":38.683,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":38.683,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":38.683,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":46.051,"sp":0.375,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":46.665,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":46.665,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":46.665,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":46.665,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":46.665,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":46.665,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":46.665,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":46.665,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":46.665,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":46.665,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":46.665,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":46.665,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":46.665,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":48.507,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":48.507,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":48.507,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":49.121,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":49.121,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":49.735,"sp":0.405,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":49.735,"sp":0.405,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":49.735,"sp":0.405,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":49.735,"sp":0.405,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":49.735,"sp":0.405,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":44.209,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":38.683,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":38.683,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"pcf_ttm":38.683,"sp":0.315,"stockId":1000000000001417,"date":"2024-06-25T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"pcf_ttm":41.139,"sp":0.335,"stockId":1000000000001417,"date":"2024-06-24T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2024-06-23T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":38.069,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2024-06-20T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":38.069,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2024-06-19T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":38.069,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"pcf_ttm":38.069,"sp":0.31,"stockId":1000000000001417,"date":"2024-06-18T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"pcf_ttm":38.683,"sp":0.315,"stockId":1000000000001417,"date":"2024-06-17T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2024-06-16T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":44.823,"sp":0.365,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2024-06-13T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":44.823,"sp":0.365,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2024-06-12T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":44.823,"sp":0.365,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2024-06-11T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":44.823,"sp":0.365,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"pcf_ttm":44.823,"sp":0.365,"stockId":1000000000001417,"date":"2024-06-10T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2024-06-06T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":50.349,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2024-06-05T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":51.577,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2024-06-04T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":51.577,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2024-06-03T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":51.577,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2024-06-02T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":51.577,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2024-05-30T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":51.577,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2024-05-29T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":51.577,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"pcf_ttm":51.577,"sp":0.42,"stockId":1000000000001417,"date":"2024-05-28T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"pcf_ttm":52.805,"sp":0.43,"stockId":1000000000001417,"date":"2024-05-27T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2024-05-26T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":52.191,"sp":0.425,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2024-05-23T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":52.191,"sp":0.425,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"pcf_ttm":52.191,"sp":0.425,"stockId":1000000000001417,"date":"2024-05-22T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"pcf_ttm":48.507,"sp":0.395,"stockId":1000000000001417,"date":"2024-05-21T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"pcf_ttm":52.191,"sp":0.425,"stockId":1000000000001417,"date":"2024-05-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"pcf_ttm":46.665,"sp":0.38,"stockId":1000000000001417,"date":"2024-05-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"pcf_ttm":42.981,"sp":0.35,"stockId":1000000000001417,"date":"2024-05-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2024-05-15T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":36.841,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2024-05-13T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":36.841,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2024-05-12T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":36.841,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":36.841,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":35.613,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":36.227,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":36.227,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":32.542,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":36.227,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":36.227,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":36.227,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":36.227,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":32.542,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":29.472,"sp":0.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":29.472,"sp":0.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":29.472,"sp":0.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":29.472,"sp":0.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":29.472,"sp":0.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":29.472,"sp":0.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":29.472,"sp":0.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":30.332,"sp":0.247,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":36.227,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":36.227,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":36.227,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":36.227,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":36.227,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":36.227,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":41.139,"sp":0.335,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":41.139,"sp":0.335,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":41.139,"sp":0.335,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":2.087,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":2.087,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":2.087,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":2.087,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":2.087,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":2.087,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":2.087,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":2.087,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":2.087,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":1.922,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":1.922,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":1.922,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":2.004,"sp":0.365,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":2.004,"sp":0.365,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":1.977,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":1.977,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":1.895,"sp":0.345,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":1.812,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":1.702,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":2.087,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":2.087,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":2.087,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":2.087,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":2.197,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":2.087,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":2.087,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":2.087,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":2.087,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":2.087,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":2.087,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":1.922,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":1.922,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":1.922,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":1.922,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":1.922,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":1.922,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":1.922,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":1.922,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":1.922,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":1.922,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":1.922,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":1.922,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":1.922,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":1.922,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":1.867,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":1.867,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":1.977,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":1.977,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":1.977,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":1.977,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":1.977,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":1.977,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":1.977,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":1.977,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":1.977,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":2.087,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":2.087,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":2.087,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":2.087,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":2.087,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":2.087,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":2.004,"sp":0.365,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":2.004,"sp":0.365,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":1.977,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":1.95,"sp":0.355,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":1.95,"sp":0.355,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":2.252,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":2.252,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":2.444,"sp":0.445,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":2.444,"sp":0.445,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":2.444,"sp":0.445,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":2.499,"sp":0.455,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":2.499,"sp":0.455,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":2.581,"sp":0.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":2.416,"sp":0.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":2.471,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":2.526,"sp":0.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":2.526,"sp":0.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":2.581,"sp":0.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":2.609,"sp":0.475,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":2.609,"sp":0.475,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":2.609,"sp":0.475,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":2.609,"sp":0.475,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":2.306,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":2.306,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":2.306,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":2.306,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":2.361,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":2.361,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":2.361,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":2.361,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":2.416,"sp":0.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":2.306,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":2.306,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":2.306,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":2.306,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":2.444,"sp":0.445,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":2.444,"sp":0.445,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":2.444,"sp":0.445,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":2.444,"sp":0.445,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":2.444,"sp":0.445,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":2.416,"sp":0.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":2.416,"sp":0.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":2.416,"sp":0.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":2.416,"sp":0.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":2.389,"sp":0.435,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":2.389,"sp":0.435,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":2.471,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":2.389,"sp":0.435,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":2.389,"sp":0.435,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":2.526,"sp":0.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":2.526,"sp":0.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":2.526,"sp":0.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":2.526,"sp":0.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":2.526,"sp":0.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":2.471,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":2.526,"sp":0.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":2.471,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":2.334,"sp":0.425,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":2.334,"sp":0.425,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":2.471,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":2.471,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":2.471,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":2.471,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":2.471,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":2.471,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":2.471,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":2.471,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":2.361,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":2.471,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":2.471,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":2.471,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":2.389,"sp":0.435,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":2.554,"sp":0.465,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":2.554,"sp":0.465,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":2.554,"sp":0.465,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":2.554,"sp":0.465,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":2.554,"sp":0.465,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":2.471,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":2.361,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":2.416,"sp":0.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":2.554,"sp":0.465,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":52.45,"sp":0.465,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":52.45,"sp":0.465,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":52.45,"sp":0.465,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":52.45,"sp":0.465,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":52.45,"sp":0.465,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":52.45,"sp":0.465,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":52.45,"sp":0.465,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":51.322,"sp":0.455,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":54.142,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":54.142,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":48.502,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":50.194,"sp":0.445,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":50.194,"sp":0.445,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":50.194,"sp":0.445,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":49.066,"sp":0.435,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":50.758,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":50.758,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":51.886,"sp":0.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":52.45,"sp":0.465,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":54.142,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":54.142,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":54.142,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":54.142,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":50.758,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":50.758,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":47.938,"sp":0.425,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":51.322,"sp":0.455,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":51.886,"sp":0.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":51.886,"sp":0.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":54.706,"sp":0.485,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":55.834,"sp":0.495,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":53.578,"sp":0.475,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":53.578,"sp":0.475,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":53.578,"sp":0.475,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":50.758,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":50.758,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":56.398,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":57.526,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":57.526,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":57.526,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":58.654,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":62.038,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":56.398,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":57.526,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":57.526,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":57.526,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":54.706,"sp":0.485,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":54.706,"sp":0.485,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":54.706,"sp":0.485,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":59.782,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":59.782,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":58.654,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":60.91,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":62.038,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":55.27,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":58.654,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":64.294,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":53.578,"sp":0.475,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":53.578,"sp":0.475,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000001417,"pcf_ttm":53.578,"sp":0.475,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-03-31T14:41:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":21337000,"t_y2y":-0.13506830434958855}}},"exchangeRate":1.11265,"influenceDate":"2026-03-31T14:41:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001417},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-29T11:01:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-17673000,"t_y2y":0.19216528774512046}}},"exchangeRate":1.0955,"influenceDate":"2025-08-29T11:01:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001417},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-03-31T14:26:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":24669000,"t_y2y":7.2339786381842455}}},"exchangeRate":1.0631,"influenceDate":"2025-03-31T14:26:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001417},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-08-29T14:28:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-21877000,"t_y2y":0.3666734215325826}}},"exchangeRate":1.0741,"influenceDate":"2024-08-29T14:28:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001417},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-03-28T14:45:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":2996000,"t_y2y":-0.06462691226974711}}},"exchangeRate":1.1008,"influenceDate":"2024-03-28T14:45:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001417},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-08-30T13:25:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-34543000,"t_y2y":0.623550566695728}}},"exchangeRate":1.0796,"influenceDate":"2023-08-30T13:25:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001417},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-03-31T14:20:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":3203000,"t_y2y":-0.9049583098424379}}},"exchangeRate":1.121,"influenceDate":"2023-03-31T14:20:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001417},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-08-30T12:44:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-91760000,"t_y2y":-2.1937628345689326}}},"exchangeRate":1.171,"influenceDate":"2022-08-30T12:44:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001417},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-03-30T14:45:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":33701000,"t_y2y":-0.5922592041426203}}},"exchangeRate":1.2228,"influenceDate":"2022-03-30T14:45:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001417}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001417,"reportDate":"2026-04-24T08:47:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001417,"reportDate":"2025-04-25T10:19:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000001417,"reportDate":"2024-04-25T08:30:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":30.36568594423892,"maxv":64.29353836710287,"maxpv":64.29353836710287,"minv":1.7023982684422458,"avgv":3.554582296475739,"maxvd":"2023-06-08T16:00:00.000Z","minvd":"2024-03-03T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}