window.pageData = {"stock":{"name":"浦江中国","stockCode":"01417","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000001417,"date":"2026-07-23T16:00:00.000Z","pb":14.822,"sp":5.13,"statistics":{"pb":{"q8v":0.6152,"q5v":0.5626,"q2v":0.4631,"cvpos":0.9986}},"lxr_fc_rights":5.13},{"date":"2026-07-22T16:00:00.000Z","stockId":1000000000001417,"pb":14.591,"sp":5.05,"statistics":{"pb":{"q8v":0.6152,"q5v":0.5626,"q2v":0.4631,"cvpos":0.9973}},"lxr_fc_rights":5.05},{"date":"2026-07-21T16:00:00.000Z","stockId":1000000000001417,"pb":13.897,"sp":4.81,"statistics":{"pb":{"q8v":0.6152,"q5v":0.5623,"q2v":0.4631,"cvpos":0.9973}},"lxr_fc_rights":4.81},{"stockId":1000000000001417,"date":"2026-07-20T16:00:00.000Z","pb":12.857,"sp":4.45,"statistics":{"pb":{"q8v":0.6152,"q5v":0.5623,"q2v":0.4631,"cvpos":0.9959}},"lxr_fc_rights":4.45},{"date":"2026-07-19T16:00:00.000Z","stockId":1000000000001417,"pb":12.741,"sp":4.41,"statistics":{"pb":{"q8v":0.6152,"q5v":0.5623,"q2v":0.4631,"cvpos":0.9959}},"lxr_fc_rights":4.41},{"date":"2026-07-16T16:00:00.000Z","stockId":1000000000001417,"pb":15.024,"sp":5.2,"statistics":{"pb":{"q8v":0.6152,"q5v":0.5626,"q2v":0.4631,"cvpos":1}},"lxr_fc_rights":5.2},{"stockId":1000000000001417,"date":"2026-07-15T16:00:00.000Z","pb":14.591,"sp":5.05,"statistics":{"pb":{"q8v":0.6152,"q5v":0.5623,"q2v":0.4631,"cvpos":1}},"lxr_fc_rights":5.05},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000001417,"pb":13.695,"sp":4.74,"statistics":{"pb":{"q8v":0.6152,"q5v":0.5623,"q2v":0.4631,"cvpos":1}},"lxr_fc_rights":4.74},{"date":"2026-07-13T16:00:00.000Z","stockId":1000000000001417,"pb":11.152,"sp":3.86,"statistics":{"pb":{"q8v":0.6152,"q5v":0.5623,"q2v":0.4631,"cvpos":0.9973}},"lxr_fc_rights":3.86},{"stockId":1000000000001417,"date":"2026-07-12T16:00:00.000Z","pb":10.806,"sp":3.74,"statistics":{"pb":{"q8v":0.6124,"q5v":0.5623,"q2v":0.4631,"cvpos":0.9973}},"lxr_fc_rights":3.74},{"date":"2026-07-09T16:00:00.000Z","stockId":1000000000001417,"pb":10.603,"sp":3.67,"statistics":{"pb":{"q8v":0.6124,"q5v":0.5623,"q2v":0.4631,"cvpos":0.9945}},"lxr_fc_rights":3.67},{"stockId":1000000000001417,"date":"2026-07-08T16:00:00.000Z","pb":10.777,"sp":3.73,"statistics":{"pb":{"q8v":0.6124,"q5v":0.5623,"q2v":0.4631,"cvpos":0.9973}},"lxr_fc_rights":3.73},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000001417,"pb":11.181,"sp":3.87,"statistics":{"pb":{"q8v":0.6124,"q5v":0.5623,"q2v":0.4631,"cvpos":0.9986}},"lxr_fc_rights":3.87},{"stockId":1000000000001417,"date":"2026-07-06T16:00:00.000Z","pb":10.748,"sp":3.72,"statistics":{"pb":{"q8v":0.6124,"q5v":0.5623,"q2v":0.4631,"cvpos":0.9986}},"lxr_fc_rights":3.72},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000001417,"pb":11.268,"sp":3.9,"statistics":{"pb":{"q8v":0.6124,"q5v":0.5623,"q2v":0.4631,"cvpos":1}},"lxr_fc_rights":3.9},{"stockId":1000000000001417,"date":"2026-07-02T16:00:00.000Z","pb":10.17,"sp":3.52,"statistics":{"pb":{"q8v":0.6124,"q5v":0.5623,"q2v":0.4631,"cvpos":1}},"lxr_fc_rights":3.52},{"stockId":1000000000001417,"date":"2026-07-01T16:00:00.000Z","pb":10.083,"sp":3.49,"statistics":{"pb":{"q8v":0.6124,"q5v":0.5623,"q2v":0.4631,"cvpos":0.9986}},"lxr_fc_rights":3.49},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000001417,"pb":9.246,"sp":3.2,"statistics":{"pb":{"q8v":0.6124,"q5v":0.5623,"q2v":0.4631,"cvpos":0.9986}},"lxr_fc_rights":3.2},{"stockId":1000000000001417,"date":"2026-06-28T16:00:00.000Z","pb":7.945,"sp":2.75,"statistics":{"pb":{"q8v":0.6124,"q5v":0.5623,"q2v":0.4631,"cvpos":0.9973}},"lxr_fc_rights":2.75},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000001417,"pb":7.483,"sp":2.59,"statistics":{"pb":{"q8v":0.6124,"q5v":0.5626,"q2v":0.4631,"cvpos":0.9973}},"lxr_fc_rights":2.59},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000001417,"pb":6.01,"sp":2.08,"statistics":{"pb":{"q8v":0.6124,"q5v":0.5626,"q2v":0.4631,"cvpos":0.9945}},"lxr_fc_rights":2.08},{"stockId":1000000000001417,"date":"2026-06-23T16:00:00.000Z","pb":5.836,"sp":2.02,"statistics":{"pb":{"q8v":0.6124,"q5v":0.5623,"q2v":0.4631,"cvpos":0.9945}},"lxr_fc_rights":2.02},{"stockId":1000000000001417,"date":"2026-06-22T16:00:00.000Z","pb":5.75,"sp":1.99,"statistics":{"pb":{"q8v":0.6124,"q5v":0.5623,"q2v":0.4631,"cvpos":0.9945}},"lxr_fc_rights":1.99},{"stockId":1000000000001417,"date":"2026-06-21T16:00:00.000Z","pb":7.425,"sp":2.57,"statistics":{"pb":{"q8v":0.6124,"q5v":0.5623,"q2v":0.4631,"cvpos":0.9973}},"lxr_fc_rights":2.57},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000001417,"pb":6.472,"sp":2.24,"statistics":{"pb":{"q8v":0.6124,"q5v":0.5626,"q2v":0.4631,"cvpos":0.9973}},"lxr_fc_rights":2.24},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000001417,"pb":8.09,"sp":2.8,"statistics":{"pb":{"q8v":0.6124,"q5v":0.5623,"q2v":0.4631,"cvpos":0.9986}},"lxr_fc_rights":2.8},{"stockId":1000000000001417,"date":"2026-06-15T16:00:00.000Z","pb":10.112,"sp":3.5,"statistics":{"pb":{"q8v":0.6124,"q5v":0.5623,"q2v":0.4631,"cvpos":1}},"lxr_fc_rights":3.5},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000001417,"pb":5.403,"sp":1.87,"statistics":{"pb":{"q8v":0.6124,"q5v":0.5629,"q2v":0.4631,"cvpos":0.9918}},"lxr_fc_rights":1.87},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000001417,"pb":5.576,"sp":1.93,"statistics":{"pb":{"q8v":0.6124,"q5v":0.5629,"q2v":0.4631,"cvpos":0.9986}},"lxr_fc_rights":1.93},{"stockId":1000000000001417,"date":"2026-06-09T16:00:00.000Z","pb":5.49,"sp":1.9,"statistics":{"pb":{"q8v":0.6124,"q5v":0.5626,"q2v":0.4631,"cvpos":0.9986}},"lxr_fc_rights":1.9},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000001417,"pb":5.461,"sp":1.89,"statistics":{"pb":{"q8v":0.6124,"q5v":0.5623,"q2v":0.4631,"cvpos":0.9973}},"lxr_fc_rights":1.89},{"stockId":1000000000001417,"date":"2026-06-07T16:00:00.000Z","pb":5.721,"sp":1.98,"statistics":{"pb":{"q8v":0.6124,"q5v":0.5623,"q2v":0.4631,"cvpos":1}},"lxr_fc_rights":1.98},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000001417,"pb":5.143,"sp":1.78,"statistics":{"pb":{"q8v":0.6124,"q5v":0.5629,"q2v":0.4631,"cvpos":0.9932}},"lxr_fc_rights":1.78},{"stockId":1000000000001417,"date":"2026-06-03T16:00:00.000Z","pb":5.143,"sp":1.78,"statistics":{"pb":{"q8v":0.6124,"q5v":0.5629,"q2v":0.4631,"cvpos":0.9946}},"lxr_fc_rights":1.78},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000001417,"pb":5.287,"sp":1.83,"statistics":{"pb":{"q8v":0.6124,"q5v":0.5626,"q2v":0.4631,"cvpos":0.9973}},"lxr_fc_rights":1.83},{"stockId":1000000000001417,"date":"2026-06-01T16:00:00.000Z","pb":5.432,"sp":1.88,"statistics":{"pb":{"q8v":0.6124,"q5v":0.5623,"q2v":0.4631,"cvpos":0.9986}},"lxr_fc_rights":1.88},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000001417,"pb":4.767,"sp":1.65,"statistics":{"pb":{"q8v":0.6124,"q5v":0.5623,"q2v":0.4631,"cvpos":0.9973}},"lxr_fc_rights":1.65},{"stockId":1000000000001417,"date":"2026-05-28T16:00:00.000Z","pb":4.738,"sp":1.64,"statistics":{"pb":{"q8v":0.6124,"q5v":0.5629,"q2v":0.4631,"cvpos":0.9973}},"lxr_fc_rights":1.64},{"stockId":1000000000001417,"date":"2026-05-27T16:00:00.000Z","pb":4.681,"sp":1.62,"statistics":{"pb":{"q8v":0.6124,"q5v":0.5629,"q2v":0.4631,"cvpos":0.9959}},"lxr_fc_rights":1.62},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000001417,"pb":5.201,"sp":1.8,"statistics":{"pb":{"q8v":0.6124,"q5v":0.5626,"q2v":0.4631,"cvpos":0.9986}},"lxr_fc_rights":1.8},{"stockId":1000000000001417,"date":"2026-05-25T16:00:00.000Z","pb":5.461,"sp":1.89,"statistics":{"pb":{"q8v":0.6124,"q5v":0.5623,"q2v":0.4631,"cvpos":1}},"lxr_fc_rights":1.89},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000001417,"pb":4.305,"sp":1.49,"statistics":{"pb":{"q8v":0.6124,"q5v":0.5629,"q2v":0.4631,"cvpos":0.9986}},"lxr_fc_rights":1.49},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000001417,"pb":4.709,"sp":1.63,"statistics":{"pb":{"q8v":0.6124,"q5v":0.5629,"q2v":0.4631,"cvpos":1}},"lxr_fc_rights":1.63},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000001417,"pb":3.034,"sp":1.05,"statistics":{"pb":{"q8v":0.6124,"q5v":0.5626,"q2v":0.4631,"cvpos":0.9986}},"lxr_fc_rights":1.05},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000001417,"pb":3.843,"sp":1.33,"statistics":{"pb":{"q8v":0.6124,"q5v":0.5623,"q2v":0.4631,"cvpos":1}},"lxr_fc_rights":1.33},{"stockId":1000000000001417,"date":"2026-05-14T16:00:00.000Z","pb":2.427,"sp":0.84,"statistics":{"pb":{"q8v":0.6124,"q5v":0.5629,"q2v":0.4631,"cvpos":1}},"lxr_fc_rights":0.84},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000001417,"pb":1.56,"sp":0.54,"statistics":{"pb":{"q8v":0.6124,"q5v":0.5629,"q2v":0.4631,"cvpos":1}},"lxr_fc_rights":0.54},{"stockId":1000000000001417,"date":"2026-05-12T16:00:00.000Z","pb":0.621,"sp":0.215,"statistics":{"pb":{"q8v":0.6124,"q5v":0.5629,"q2v":0.4631,"cvpos":0.8365}},"lxr_fc_rights":0.22},{"stockId":1000000000001417,"date":"2026-05-11T16:00:00.000Z","pb":0.578,"sp":0.2,"statistics":{"pb":{"q8v":0.6124,"q5v":0.5626,"q2v":0.4631,"cvpos":0.5962}},"lxr_fc_rights":0.2},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000001417,"pb":0.578,"sp":0.2,"statistics":{"pb":{"q8v":0.6124,"q5v":0.5626,"q2v":0.4631,"cvpos":0.5962}},"lxr_fc_rights":0.2},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000001417,"pb":0.578,"sp":0.2,"statistics":{"pb":{"q8v":0.6124,"q5v":0.5629,"q2v":0.4631,"cvpos":0.5959}},"lxr_fc_rights":0.2},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000001417,"pb":0.636,"sp":0.22,"statistics":{"pb":{"q8v":0.6124,"q5v":0.5626,"q2v":0.4631,"cvpos":0.8762}},"lxr_fc_rights":0.22},{"stockId":1000000000001417,"date":"2026-05-05T16:00:00.000Z","pb":0.636,"sp":0.22,"statistics":{"pb":{"q8v":0.6124,"q5v":0.5623,"q2v":0.4631,"cvpos":0.8774}},"lxr_fc_rights":0.22},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000001417,"pb":0.636,"sp":0.22,"statistics":{"pb":{"q8v":0.6124,"q5v":0.5623,"q2v":0.4631,"cvpos":0.8786}},"lxr_fc_rights":0.22},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000001417,"pb":0.578,"sp":0.2,"statistics":{"pb":{"q8v":0.6124,"q5v":0.5623,"q2v":0.4631,"cvpos":0.5989}},"lxr_fc_rights":0.2},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000001417,"pb":0.578,"sp":0.2,"statistics":{"pb":{"q8v":0.6124,"q5v":0.5626,"q2v":0.4631,"cvpos":0.5973}},"lxr_fc_rights":0.2},{"stockId":1000000000001417,"date":"2026-04-28T16:00:00.000Z","pb":0.578,"sp":0.2,"statistics":{"pb":{"q8v":0.6124,"q5v":0.5623,"q2v":0.4631,"cvpos":0.5981}},"lxr_fc_rights":0.2},{"stockId":1000000000001417,"date":"2026-04-27T16:00:00.000Z","pb":0.578,"sp":0.2,"statistics":{"pb":{"q8v":0.6124,"q5v":0.5623,"q2v":0.4631,"cvpos":0.5989}},"lxr_fc_rights":0.2},{"stockId":1000000000001417,"date":"2026-04-26T16:00:00.000Z","pb":0.578,"sp":0.2,"statistics":{"pb":{"q8v":0.6124,"q5v":0.5623,"q2v":0.4631,"cvpos":0.5989}},"lxr_fc_rights":0.2},{"stockId":1000000000001417,"date":"2026-04-23T16:00:00.000Z","pb":0.578,"sp":0.2,"statistics":{"pb":{"q8v":0.6124,"q5v":0.5623,"q2v":0.4631,"cvpos":0.5986}},"lxr_fc_rights":0.2},{"stockId":1000000000001417,"date":"2026-04-22T16:00:00.000Z","pb":0.578,"sp":0.2,"statistics":{"pb":{"q8v":0.6124,"q5v":0.5623,"q2v":0.4631,"cvpos":0.5986}},"lxr_fc_rights":0.2},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000001417,"pb":0.578,"sp":0.2,"statistics":{"pb":{"q8v":0.6124,"q5v":0.5623,"q2v":0.4631,"cvpos":0.5995}},"lxr_fc_rights":0.2},{"stockId":1000000000001417,"date":"2026-04-20T16:00:00.000Z","pb":0.578,"sp":0.2,"statistics":{"pb":{"q8v":0.6124,"q5v":0.5622,"q2v":0.4631,"cvpos":0.6003}},"lxr_fc_rights":0.2},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000001417,"pb":0.578,"sp":0.2,"statistics":{"pb":{"q8v":0.6152,"q5v":0.5622,"q2v":0.4631,"cvpos":0.6003}},"lxr_fc_rights":0.2},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000001417,"pb":0.578,"sp":0.2,"statistics":{"pb":{"q8v":0.6152,"q5v":0.5623,"q2v":0.4631,"cvpos":0.5986}},"lxr_fc_rights":0.2},{"stockId":1000000000001417,"date":"2026-04-15T16:00:00.000Z","pb":0.578,"sp":0.2,"statistics":{"pb":{"q8v":0.6152,"q5v":0.5623,"q2v":0.4631,"cvpos":0.5986}},"lxr_fc_rights":0.2},{"stockId":1000000000001417,"date":"2026-04-14T16:00:00.000Z","pb":0.578,"sp":0.2,"statistics":{"pb":{"q8v":0.6152,"q5v":0.5623,"q2v":0.4631,"cvpos":0.5995}},"lxr_fc_rights":0.2},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000001417,"pb":0.578,"sp":0.2,"statistics":{"pb":{"q8v":0.6152,"q5v":0.5622,"q2v":0.4631,"cvpos":0.6003}},"lxr_fc_rights":0.2},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000001417,"pb":0.578,"sp":0.2,"statistics":{"pb":{"q8v":0.6152,"q5v":0.5622,"q2v":0.4631,"cvpos":0.6003}},"lxr_fc_rights":0.2},{"stockId":1000000000001417,"date":"2026-04-09T16:00:00.000Z","pb":0.578,"sp":0.2,"statistics":{"pb":{"q8v":0.6152,"q5v":0.5623,"q2v":0.4631,"cvpos":0.5986}},"lxr_fc_rights":0.2},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000001417,"pb":0.578,"sp":0.2,"statistics":{"pb":{"q8v":0.6152,"q5v":0.5623,"q2v":0.4631,"cvpos":0.5995}},"lxr_fc_rights":0.2},{"stockId":1000000000001417,"date":"2026-04-07T16:00:00.000Z","pb":0.578,"sp":0.2,"statistics":{"pb":{"q8v":0.6152,"q5v":0.5622,"q2v":0.4631,"cvpos":0.6003}},"lxr_fc_rights":0.2},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000001417,"pb":0.578,"sp":0.2,"statistics":{"pb":{"q8v":0.6154,"q5v":0.5623,"q2v":0.4631,"cvpos":0.5986}},"lxr_fc_rights":0.2},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000001417,"pb":0.578,"sp":0.2,"statistics":{"pb":{"q8v":0.6154,"q5v":0.5623,"q2v":0.4631,"cvpos":0.5995}},"lxr_fc_rights":0.2},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000001417,"pb":0.49,"sp":0.2,"statistics":{"pb":{"q8v":0.6154,"q5v":0.5622,"q2v":0.4631,"cvpos":0.2497}},"lxr_fc_rights":0.2},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000001417,"pb":0.517,"sp":0.211,"statistics":{"pb":{"q8v":0.6154,"q5v":0.5623,"q2v":0.4631,"cvpos":0.3288}},"lxr_fc_rights":0.21},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000001417,"pb":0.517,"sp":0.211,"statistics":{"pb":{"q8v":0.6154,"q5v":0.5622,"q2v":0.4631,"cvpos":0.3279}},"lxr_fc_rights":0.21},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000001417,"pb":0.517,"sp":0.211,"statistics":{"pb":{"q8v":0.6154,"q5v":0.5622,"q2v":0.4631,"cvpos":0.3279}},"lxr_fc_rights":0.21},{"stockId":1000000000001417,"date":"2026-03-24T16:00:00.000Z","pb":0.517,"sp":0.211,"statistics":{"pb":{"q8v":0.6154,"q5v":0.5623,"q2v":0.4631,"cvpos":0.3283}},"lxr_fc_rights":0.21},{"stockId":1000000000001417,"date":"2026-03-23T16:00:00.000Z","pb":0.517,"sp":0.211,"statistics":{"pb":{"q8v":0.6154,"q5v":0.5623,"q2v":0.4631,"cvpos":0.3288}},"lxr_fc_rights":0.21},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000001417,"pb":0.517,"sp":0.211,"statistics":{"pb":{"q8v":0.6154,"q5v":0.5623,"q2v":0.4631,"cvpos":0.3288}},"lxr_fc_rights":0.21},{"stockId":1000000000001417,"date":"2026-03-19T16:00:00.000Z","pb":0.517,"sp":0.211,"statistics":{"pb":{"q8v":0.6154,"q5v":0.5629,"q2v":0.4631,"cvpos":0.3279}},"lxr_fc_rights":0.21},{"stockId":1000000000001417,"date":"2026-03-18T16:00:00.000Z","pb":0.524,"sp":0.214,"statistics":{"pb":{"q8v":0.6154,"q5v":0.5629,"q2v":0.4631,"cvpos":0.3347}},"lxr_fc_rights":0.21},{"stockId":1000000000001417,"date":"2026-03-17T16:00:00.000Z","pb":0.527,"sp":0.215,"statistics":{"pb":{"q8v":0.6154,"q5v":0.5629,"q2v":0.4631,"cvpos":0.346}},"lxr_fc_rights":0.22},{"stockId":1000000000001417,"date":"2026-03-16T16:00:00.000Z","pb":0.527,"sp":0.215,"statistics":{"pb":{"q8v":0.6154,"q5v":0.5631,"q2v":0.4631,"cvpos":0.3465}},"lxr_fc_rights":0.22},{"stockId":1000000000001417,"date":"2026-03-15T16:00:00.000Z","pb":0.527,"sp":0.215,"statistics":{"pb":{"q8v":0.6154,"q5v":0.5634,"q2v":0.4631,"cvpos":0.3465}},"lxr_fc_rights":0.22},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000001417,"pb":0.527,"sp":0.215,"statistics":{"pb":{"q8v":0.6154,"q5v":0.5634,"q2v":0.4631,"cvpos":0.3456}},"lxr_fc_rights":0.22},{"stockId":1000000000001417,"date":"2026-03-11T16:00:00.000Z","pb":0.529,"sp":0.216,"statistics":{"pb":{"q8v":0.6154,"q5v":0.5634,"q2v":0.4631,"cvpos":0.3646}},"lxr_fc_rights":0.22},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000001417,"pb":0.527,"sp":0.215,"statistics":{"pb":{"q8v":0.6154,"q5v":0.5634,"q2v":0.4631,"cvpos":0.346}},"lxr_fc_rights":0.22},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000001417,"pb":0.563,"sp":0.23,"statistics":{"pb":{"q8v":0.6154,"q5v":0.5634,"q2v":0.4631,"cvpos":0.498}},"lxr_fc_rights":0.23},{"stockId":1000000000001417,"date":"2026-03-08T16:00:00.000Z","pb":0.563,"sp":0.23,"statistics":{"pb":{"q8v":0.6154,"q5v":0.5634,"q2v":0.4631,"cvpos":0.4993}},"lxr_fc_rights":0.23},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000001417,"pb":0.563,"sp":0.23,"statistics":{"pb":{"q8v":0.6154,"q5v":0.5629,"q2v":0.4631,"cvpos":0.502}},"lxr_fc_rights":0.23},{"stockId":1000000000001417,"date":"2026-03-04T16:00:00.000Z","pb":0.563,"sp":0.23,"statistics":{"pb":{"q8v":0.6154,"q5v":0.5629,"q2v":0.4631,"cvpos":0.5034}},"lxr_fc_rights":0.23},{"stockId":1000000000001417,"date":"2026-03-03T16:00:00.000Z","pb":0.563,"sp":0.23,"statistics":{"pb":{"q8v":0.6154,"q5v":0.5629,"q2v":0.4631,"cvpos":0.5041}},"lxr_fc_rights":0.23},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000001417,"pb":0.588,"sp":0.24,"statistics":{"pb":{"q8v":0.6154,"q5v":0.5626,"q2v":0.4631,"cvpos":0.6357}},"lxr_fc_rights":0.24},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000001417,"pb":0.637,"sp":0.26,"statistics":{"pb":{"q8v":0.6154,"q5v":0.5623,"q2v":0.4631,"cvpos":0.8718}},"lxr_fc_rights":0.26},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000001417,"pb":0.649,"sp":0.265,"statistics":{"pb":{"q8v":0.6154,"q5v":0.5621,"q2v":0.4631,"cvpos":0.8776}},"lxr_fc_rights":0.27},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000001417,"pb":0.661,"sp":0.27,"statistics":{"pb":{"q8v":0.6154,"q5v":0.5621,"q2v":0.4631,"cvpos":0.8939}},"lxr_fc_rights":0.27},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000001417,"pb":0.661,"sp":0.27,"statistics":{"pb":{"q8v":0.6154,"q5v":0.5621,"q2v":0.4631,"cvpos":0.8951}},"lxr_fc_rights":0.27},{"stockId":1000000000001417,"date":"2026-02-23T16:00:00.000Z","pb":0.661,"sp":0.27,"statistics":{"pb":{"q8v":0.6152,"q5v":0.5621,"q2v":0.4631,"cvpos":0.8963}},"lxr_fc_rights":0.27},{"stockId":1000000000001417,"date":"2026-02-22T16:00:00.000Z","pb":0.661,"sp":0.27,"statistics":{"pb":{"q8v":0.6152,"q5v":0.5599,"q2v":0.4631,"cvpos":0.8977}},"lxr_fc_rights":0.27},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000001417,"pb":0.661,"sp":0.27,"statistics":{"pb":{"q8v":0.6152,"q5v":0.5557,"q2v":0.4631,"cvpos":0.8993}},"lxr_fc_rights":0.27},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000001417,"pb":0.661,"sp":0.27,"statistics":{"pb":{"q8v":0.6152,"q5v":0.5557,"q2v":0.4631,"cvpos":0.9008}},"lxr_fc_rights":0.27},{"stockId":1000000000001417,"date":"2026-02-12T16:00:00.000Z","pb":0.674,"sp":0.275,"statistics":{"pb":{"q8v":0.6152,"q5v":0.5557,"q2v":0.4631,"cvpos":0.9309}},"lxr_fc_rights":0.28},{"stockId":1000000000001417,"date":"2026-02-11T16:00:00.000Z","pb":0.674,"sp":0.275,"statistics":{"pb":{"q8v":0.6124,"q5v":0.5557,"q2v":0.4631,"cvpos":0.9322}},"lxr_fc_rights":0.28},{"stockId":1000000000001417,"date":"2026-02-10T16:00:00.000Z","pb":0.661,"sp":0.27,"statistics":{"pb":{"q8v":0.6124,"q5v":0.5557,"q2v":0.4631,"cvpos":0.905}},"lxr_fc_rights":0.27},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000001417,"pb":0.661,"sp":0.27,"statistics":{"pb":{"q8v":0.6124,"q5v":0.5557,"q2v":0.4631,"cvpos":0.9063}},"lxr_fc_rights":0.27},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000001417,"pb":0.625,"sp":0.255,"statistics":{"pb":{"q8v":0.6124,"q5v":0.5557,"q2v":0.4631,"cvpos":0.8655}},"lxr_fc_rights":0.26},{"stockId":1000000000001417,"date":"2026-02-05T16:00:00.000Z","pb":0.698,"sp":0.285,"statistics":{"pb":{"q8v":0.6124,"q5v":0.5557,"q2v":0.4631,"cvpos":0.9593}},"lxr_fc_rights":0.29},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000001417,"pb":0.784,"sp":0.32,"statistics":{"pb":{"q8v":0.6124,"q5v":0.5557,"q2v":0.4631,"cvpos":0.9986}},"lxr_fc_rights":0.32},{"stockId":1000000000001417,"date":"2026-02-03T16:00:00.000Z","pb":0.796,"sp":0.325,"statistics":{"pb":{"q8v":0.6124,"q5v":0.5557,"q2v":0.4631,"cvpos":1}},"lxr_fc_rights":0.33},{"stockId":1000000000001417,"date":"2026-02-02T16:00:00.000Z","pb":0.505,"sp":0.206,"statistics":{"pb":{"q8v":0.6124,"q5v":0.5557,"q2v":0.4631,"cvpos":0.3193}},"lxr_fc_rights":0.21},{"stockId":1000000000001417,"date":"2026-02-01T16:00:00.000Z","pb":0.505,"sp":0.206,"statistics":{"pb":{"q8v":0.6124,"q5v":0.5557,"q2v":0.4631,"cvpos":0.3193}},"lxr_fc_rights":0.21},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000001417,"pb":0.505,"sp":0.206,"statistics":{"pb":{"q8v":0.6152,"q5v":0.5578,"q2v":0.4631,"cvpos":0.3184}},"lxr_fc_rights":0.21},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000001417,"pb":0.502,"sp":0.205,"statistics":{"pb":{"q8v":0.6152,"q5v":0.5621,"q2v":0.4631,"cvpos":0.2575}},"lxr_fc_rights":0.21},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000001417,"pb":0.502,"sp":0.205,"statistics":{"pb":{"q8v":0.6152,"q5v":0.5621,"q2v":0.4631,"cvpos":0.2578}},"lxr_fc_rights":0.21},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000001417,"pb":0.505,"sp":0.206,"statistics":{"pb":{"q8v":0.6152,"q5v":0.5621,"q2v":0.4631,"cvpos":0.3166}},"lxr_fc_rights":0.21},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000001417,"pb":0.502,"sp":0.205,"statistics":{"pb":{"q8v":0.6152,"q5v":0.5621,"q2v":0.4631,"cvpos":0.2582}},"lxr_fc_rights":0.21},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000001417,"pb":0.502,"sp":0.205,"statistics":{"pb":{"q8v":0.6152,"q5v":0.5621,"q2v":0.4631,"cvpos":0.2582}},"lxr_fc_rights":0.21},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000001417,"pb":0.502,"sp":0.205,"statistics":{"pb":{"q8v":0.6152,"q5v":0.5622,"q2v":0.4631,"cvpos":0.2585}},"lxr_fc_rights":0.21},{"stockId":1000000000001417,"date":"2026-01-20T16:00:00.000Z","pb":0.502,"sp":0.205,"statistics":{"pb":{"q8v":0.6152,"q5v":0.5623,"q2v":0.4631,"cvpos":0.2589}},"lxr_fc_rights":0.21},{"stockId":1000000000001417,"date":"2026-01-19T16:00:00.000Z","pb":0.502,"sp":0.205,"statistics":{"pb":{"q8v":0.6152,"q5v":0.5623,"q2v":0.4631,"cvpos":0.2592}},"lxr_fc_rights":0.21},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000001417,"pb":0.502,"sp":0.205,"statistics":{"pb":{"q8v":0.6152,"q5v":0.5626,"q2v":0.4631,"cvpos":0.2592}},"lxr_fc_rights":0.21},{"stockId":1000000000001417,"date":"2026-01-15T16:00:00.000Z","pb":0.502,"sp":0.205,"statistics":{"pb":{"q8v":0.6154,"q5v":0.5629,"q2v":0.4631,"cvpos":0.2585}},"lxr_fc_rights":0.21},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000001417,"pb":0.502,"sp":0.205,"statistics":{"pb":{"q8v":0.6154,"q5v":0.5631,"q2v":0.4631,"cvpos":0.2585}},"lxr_fc_rights":0.21},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000001417,"pb":0.497,"sp":0.203,"statistics":{"pb":{"q8v":0.6154,"q5v":0.5634,"q2v":0.4631,"cvpos":0.2507}},"lxr_fc_rights":0.2},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000001417,"pb":0.502,"sp":0.205,"statistics":{"pb":{"q8v":0.6154,"q5v":0.5634,"q2v":0.4631,"cvpos":0.2578}},"lxr_fc_rights":0.21},{"stockId":1000000000001417,"date":"2026-01-11T16:00:00.000Z","pb":0.502,"sp":0.205,"statistics":{"pb":{"q8v":0.6154,"q5v":0.5634,"q2v":0.4631,"cvpos":0.2578}},"lxr_fc_rights":0.21},{"stockId":1000000000001417,"date":"2026-01-08T16:00:00.000Z","pb":0.502,"sp":0.205,"statistics":{"pb":{"q8v":0.6154,"q5v":0.5634,"q2v":0.4631,"cvpos":0.2571}},"lxr_fc_rights":0.21},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000001417,"pb":0.502,"sp":0.205,"statistics":{"pb":{"q8v":0.6154,"q5v":0.5635,"q2v":0.4631,"cvpos":0.2571}},"lxr_fc_rights":0.21},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001417,"pb":0.502,"sp":0.205,"statistics":{"pb":{"q8v":0.6154,"q5v":0.5636,"q2v":0.4631,"cvpos":0.2575}},"lxr_fc_rights":0.21},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001417,"pb":0.502,"sp":0.205,"statistics":{"pb":{"q8v":0.6154,"q5v":0.5645,"q2v":0.4631,"cvpos":0.2578}},"lxr_fc_rights":0.21},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001417,"pb":0.502,"sp":0.205,"statistics":{"pb":{"q8v":0.6154,"q5v":0.5654,"q2v":0.4631,"cvpos":0.2578}},"lxr_fc_rights":0.21},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001417,"pb":0.502,"sp":0.205,"statistics":{"pb":{"q8v":0.6179,"q5v":0.5654,"q2v":0.4631,"cvpos":0.2571}},"lxr_fc_rights":0.21},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001417,"pb":0.502,"sp":0.205,"statistics":{"pb":{"q8v":0.6179,"q5v":0.5654,"q2v":0.4631,"cvpos":0.2575}},"lxr_fc_rights":0.21},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001417,"pb":0.502,"sp":0.205,"statistics":{"pb":{"q8v":0.6179,"q5v":0.5654,"q2v":0.4631,"cvpos":0.2578}},"lxr_fc_rights":0.21},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001417,"pb":0.527,"sp":0.215,"statistics":{"pb":{"q8v":0.6179,"q5v":0.5654,"q2v":0.4631,"cvpos":0.322}},"lxr_fc_rights":0.22},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001417,"pb":0.527,"sp":0.215,"statistics":{"pb":{"q8v":0.6179,"q5v":0.5654,"q2v":0.4631,"cvpos":0.3215}},"lxr_fc_rights":0.22},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001417,"pb":0.527,"sp":0.215,"statistics":{"pb":{"q8v":0.6179,"q5v":0.5654,"q2v":0.4631,"cvpos":0.322}},"lxr_fc_rights":0.22},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001417,"pb":0.527,"sp":0.215,"statistics":{"pb":{"q8v":0.6179,"q5v":0.5654,"q2v":0.4631,"cvpos":0.322}},"lxr_fc_rights":0.22},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001417,"pb":0.527,"sp":0.215,"statistics":{"pb":{"q8v":0.6218,"q5v":0.5661,"q2v":0.4631,"cvpos":0.3211}},"lxr_fc_rights":0.22},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001417,"pb":0.539,"sp":0.22,"statistics":{"pb":{"q8v":0.6229,"q5v":0.5669,"q2v":0.4631,"cvpos":0.3673}},"lxr_fc_rights":0.22},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001417,"pb":0.539,"sp":0.22,"statistics":{"pb":{"q8v":0.6229,"q5v":0.5669,"q2v":0.4631,"cvpos":0.3678}},"lxr_fc_rights":0.22},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001417,"pb":0.539,"sp":0.22,"statistics":{"pb":{"q8v":0.6229,"q5v":0.5669,"q2v":0.4631,"cvpos":0.3683}},"lxr_fc_rights":0.22},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001417,"pb":0.539,"sp":0.22,"statistics":{"pb":{"q8v":0.6229,"q5v":0.5669,"q2v":0.4631,"cvpos":0.3683}},"lxr_fc_rights":0.22},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001417,"pb":0.539,"sp":0.22,"statistics":{"pb":{"q8v":0.6229,"q5v":0.5689,"q2v":0.4631,"cvpos":0.3673}},"lxr_fc_rights":0.22},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001417,"pb":0.539,"sp":0.22,"statistics":{"pb":{"q8v":0.6242,"q5v":0.5689,"q2v":0.4631,"cvpos":0.3673}},"lxr_fc_rights":0.22},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001417,"pb":0.539,"sp":0.22,"statistics":{"pb":{"q8v":0.6242,"q5v":0.5689,"q2v":0.4631,"cvpos":0.3678}},"lxr_fc_rights":0.22},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001417,"pb":0.563,"sp":0.23,"statistics":{"pb":{"q8v":0.6242,"q5v":0.5689,"q2v":0.4631,"cvpos":0.4693}},"lxr_fc_rights":0.23},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001417,"pb":0.563,"sp":0.23,"statistics":{"pb":{"q8v":0.6242,"q5v":0.5689,"q2v":0.4631,"cvpos":0.4693}},"lxr_fc_rights":0.23},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001417,"pb":0.637,"sp":0.26,"statistics":{"pb":{"q8v":0.6242,"q5v":0.5692,"q2v":0.4631,"cvpos":0.8381}},"lxr_fc_rights":0.26},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001417,"pb":0.661,"sp":0.27,"statistics":{"pb":{"q8v":0.6242,"q5v":0.5692,"q2v":0.4631,"cvpos":0.8599}},"lxr_fc_rights":0.27},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001417,"pb":0.661,"sp":0.27,"statistics":{"pb":{"q8v":0.6242,"q5v":0.5689,"q2v":0.4631,"cvpos":0.861}},"lxr_fc_rights":0.27},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001417,"pb":0.661,"sp":0.27,"statistics":{"pb":{"q8v":0.6242,"q5v":0.5689,"q2v":0.4631,"cvpos":0.8622}},"lxr_fc_rights":0.27},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001417,"pb":0.661,"sp":0.27,"statistics":{"pb":{"q8v":0.6242,"q5v":0.5689,"q2v":0.4631,"cvpos":0.8622}},"lxr_fc_rights":0.27},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001417,"pb":0.661,"sp":0.27,"statistics":{"pb":{"q8v":0.6242,"q5v":0.5692,"q2v":0.4631,"cvpos":0.8599}},"lxr_fc_rights":0.27},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001417,"pb":0.661,"sp":0.27,"statistics":{"pb":{"q8v":0.6242,"q5v":0.5692,"q2v":0.4631,"cvpos":0.8599}},"lxr_fc_rights":0.27},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001417,"pb":0.661,"sp":0.27,"statistics":{"pb":{"q8v":0.6242,"q5v":0.5689,"q2v":0.4631,"cvpos":0.861}},"lxr_fc_rights":0.27},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001417,"pb":0.661,"sp":0.27,"statistics":{"pb":{"q8v":0.6242,"q5v":0.5689,"q2v":0.4631,"cvpos":0.8622}},"lxr_fc_rights":0.27},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001417,"pb":0.625,"sp":0.255,"statistics":{"pb":{"q8v":0.6242,"q5v":0.5689,"q2v":0.4631,"cvpos":0.8158}},"lxr_fc_rights":0.26},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001417,"pb":0.612,"sp":0.25,"statistics":{"pb":{"q8v":0.6242,"q5v":0.5692,"q2v":0.4631,"cvpos":0.7361}},"lxr_fc_rights":0.25},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001417,"pb":0.612,"sp":0.25,"statistics":{"pb":{"q8v":0.6242,"q5v":0.5692,"q2v":0.4631,"cvpos":0.7361}},"lxr_fc_rights":0.25},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001417,"pb":0.612,"sp":0.25,"statistics":{"pb":{"q8v":0.6242,"q5v":0.5689,"q2v":0.4631,"cvpos":0.7371}},"lxr_fc_rights":0.25},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001417,"pb":0.612,"sp":0.25,"statistics":{"pb":{"q8v":0.6242,"q5v":0.5689,"q2v":0.4631,"cvpos":0.7381}},"lxr_fc_rights":0.25},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001417,"pb":0.612,"sp":0.25,"statistics":{"pb":{"q8v":0.6242,"q5v":0.5689,"q2v":0.4631,"cvpos":0.7381}},"lxr_fc_rights":0.25},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001417,"pb":0.603,"sp":0.246,"statistics":{"pb":{"q8v":0.6242,"q5v":0.5692,"q2v":0.4631,"cvpos":0.6871}},"lxr_fc_rights":0.25},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001417,"pb":0.588,"sp":0.24,"statistics":{"pb":{"q8v":0.6242,"q5v":0.5692,"q2v":0.4631,"cvpos":0.5986}},"lxr_fc_rights":0.24},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001417,"pb":0.588,"sp":0.24,"statistics":{"pb":{"q8v":0.6242,"q5v":0.5689,"q2v":0.4631,"cvpos":0.5995}},"lxr_fc_rights":0.24},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001417,"pb":0.588,"sp":0.24,"statistics":{"pb":{"q8v":0.6242,"q5v":0.5689,"q2v":0.4631,"cvpos":0.6003}},"lxr_fc_rights":0.24},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001417,"pb":0.588,"sp":0.24,"statistics":{"pb":{"q8v":0.6242,"q5v":0.5689,"q2v":0.4631,"cvpos":0.6003}},"lxr_fc_rights":0.24},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001417,"pb":0.588,"sp":0.24,"statistics":{"pb":{"q8v":0.6254,"q5v":0.5692,"q2v":0.4631,"cvpos":0.5986}},"lxr_fc_rights":0.24},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001417,"pb":0.588,"sp":0.24,"statistics":{"pb":{"q8v":0.6254,"q5v":0.5692,"q2v":0.4631,"cvpos":0.5986}},"lxr_fc_rights":0.24},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001417,"pb":0.588,"sp":0.24,"statistics":{"pb":{"q8v":0.6254,"q5v":0.5689,"q2v":0.4631,"cvpos":0.5995}},"lxr_fc_rights":0.24},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001417,"pb":0.588,"sp":0.24,"statistics":{"pb":{"q8v":0.6254,"q5v":0.5689,"q2v":0.4631,"cvpos":0.6003}},"lxr_fc_rights":0.24},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001417,"pb":0.588,"sp":0.24,"statistics":{"pb":{"q8v":0.6254,"q5v":0.5689,"q2v":0.4631,"cvpos":0.6003}},"lxr_fc_rights":0.24},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001417,"pb":0.588,"sp":0.24,"statistics":{"pb":{"q8v":0.6284,"q5v":0.5692,"q2v":0.4631,"cvpos":0.5986}},"lxr_fc_rights":0.24},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001417,"pb":0.588,"sp":0.24,"statistics":{"pb":{"q8v":0.6284,"q5v":0.5692,"q2v":0.4631,"cvpos":0.5986}},"lxr_fc_rights":0.24},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001417,"pb":0.588,"sp":0.24,"statistics":{"pb":{"q8v":0.6284,"q5v":0.5689,"q2v":0.4631,"cvpos":0.5995}},"lxr_fc_rights":0.24},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001417,"pb":0.588,"sp":0.24,"statistics":{"pb":{"q8v":0.6306,"q5v":0.5689,"q2v":0.4631,"cvpos":0.5995}},"lxr_fc_rights":0.24},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001417,"pb":0.588,"sp":0.24,"statistics":{"pb":{"q8v":0.6306,"q5v":0.5695,"q2v":0.4631,"cvpos":0.5978}},"lxr_fc_rights":0.24},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001417,"pb":0.588,"sp":0.24,"statistics":{"pb":{"q8v":0.6306,"q5v":0.5695,"q2v":0.4631,"cvpos":0.5978}},"lxr_fc_rights":0.24},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001417,"pb":0.588,"sp":0.24,"statistics":{"pb":{"q8v":0.6306,"q5v":0.5692,"q2v":0.4631,"cvpos":0.5986}},"lxr_fc_rights":0.24},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001417,"pb":0.588,"sp":0.24,"statistics":{"pb":{"q8v":0.6306,"q5v":0.5689,"q2v":0.4631,"cvpos":0.5995}},"lxr_fc_rights":0.24},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001417,"pb":0.588,"sp":0.24,"statistics":{"pb":{"q8v":0.6306,"q5v":0.5689,"q2v":0.4631,"cvpos":0.5995}},"lxr_fc_rights":0.24},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001417,"pb":0.588,"sp":0.24,"statistics":{"pb":{"q8v":0.6341,"q5v":0.5695,"q2v":0.4631,"cvpos":0.5978}},"lxr_fc_rights":0.24},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001417,"pb":0.588,"sp":0.24,"statistics":{"pb":{"q8v":0.6346,"q5v":0.5695,"q2v":0.4631,"cvpos":0.5978}},"lxr_fc_rights":0.24},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001417,"pb":0.588,"sp":0.24,"statistics":{"pb":{"q8v":0.6346,"q5v":0.5692,"q2v":0.4631,"cvpos":0.5986}},"lxr_fc_rights":0.24},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001417,"pb":0.588,"sp":0.24,"statistics":{"pb":{"q8v":0.6346,"q5v":0.5689,"q2v":0.4631,"cvpos":0.5995}},"lxr_fc_rights":0.24},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001417,"pb":0.605,"sp":0.247,"statistics":{"pb":{"q8v":0.637,"q5v":0.5689,"q2v":0.4631,"cvpos":0.658}},"lxr_fc_rights":0.25},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001417,"pb":0.605,"sp":0.247,"statistics":{"pb":{"q8v":0.6497,"q5v":0.5695,"q2v":0.4631,"cvpos":0.6563}},"lxr_fc_rights":0.25},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001417,"pb":0.605,"sp":0.247,"statistics":{"pb":{"q8v":0.6497,"q5v":0.5695,"q2v":0.4631,"cvpos":0.6563}},"lxr_fc_rights":0.25},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001417,"pb":0.551,"sp":0.225,"statistics":{"pb":{"q8v":0.6497,"q5v":0.5692,"q2v":0.4631,"cvpos":0.4299}},"lxr_fc_rights":0.23},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001417,"pb":0.551,"sp":0.225,"statistics":{"pb":{"q8v":0.6497,"q5v":0.5695,"q2v":0.4631,"cvpos":0.4299}},"lxr_fc_rights":0.23},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001417,"pb":0.551,"sp":0.225,"statistics":{"pb":{"q8v":0.6497,"q5v":0.5704,"q2v":0.4631,"cvpos":0.4293}},"lxr_fc_rights":0.23},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001417,"pb":0.551,"sp":0.225,"statistics":{"pb":{"q8v":0.6497,"q5v":0.5712,"q2v":0.4631,"cvpos":0.4293}},"lxr_fc_rights":0.23},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001417,"pb":0.563,"sp":0.23,"statistics":{"pb":{"q8v":0.6497,"q5v":0.5712,"q2v":0.4631,"cvpos":0.4626}},"lxr_fc_rights":0.23},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001417,"pb":0.612,"sp":0.25,"statistics":{"pb":{"q8v":0.6497,"q5v":0.5712,"q2v":0.4631,"cvpos":0.6939}},"lxr_fc_rights":0.25},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001417,"pb":0.612,"sp":0.25,"statistics":{"pb":{"q8v":0.6527,"q5v":0.5712,"q2v":0.4631,"cvpos":0.692}},"lxr_fc_rights":0.25},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001417,"pb":0.612,"sp":0.25,"statistics":{"pb":{"q8v":0.6576,"q5v":0.5712,"q2v":0.4631,"cvpos":0.692}},"lxr_fc_rights":0.25},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001417,"pb":0.612,"sp":0.25,"statistics":{"pb":{"q8v":0.6576,"q5v":0.5712,"q2v":0.4631,"cvpos":0.6929}},"lxr_fc_rights":0.25},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001417,"pb":0.612,"sp":0.25,"statistics":{"pb":{"q8v":0.6576,"q5v":0.5712,"q2v":0.4631,"cvpos":0.6939}},"lxr_fc_rights":0.25},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001417,"pb":0.612,"sp":0.25,"statistics":{"pb":{"q8v":0.6576,"q5v":0.5712,"q2v":0.4631,"cvpos":0.6939}},"lxr_fc_rights":0.25},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001417,"pb":0.612,"sp":0.25,"statistics":{"pb":{"q8v":0.6618,"q5v":0.5712,"q2v":0.4631,"cvpos":0.692}},"lxr_fc_rights":0.25},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001417,"pb":0.578,"sp":0.236,"statistics":{"pb":{"q8v":0.6618,"q5v":0.5712,"q2v":0.4631,"cvpos":0.5482}},"lxr_fc_rights":0.24},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001417,"pb":0.517,"sp":0.211,"statistics":{"pb":{"q8v":0.6618,"q5v":0.5712,"q2v":0.4631,"cvpos":0.3016}},"lxr_fc_rights":0.21},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001417,"pb":0.517,"sp":0.211,"statistics":{"pb":{"q8v":0.6618,"q5v":0.5712,"q2v":0.4631,"cvpos":0.302}},"lxr_fc_rights":0.21},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001417,"pb":0.517,"sp":0.211,"statistics":{"pb":{"q8v":0.6618,"q5v":0.5712,"q2v":0.4631,"cvpos":0.302}},"lxr_fc_rights":0.21},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001417,"pb":0.541,"sp":0.221,"statistics":{"pb":{"q8v":0.6624,"q5v":0.5712,"q2v":0.4631,"cvpos":0.3664}},"lxr_fc_rights":0.22},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001417,"pb":0.541,"sp":0.221,"statistics":{"pb":{"q8v":0.6624,"q5v":0.5712,"q2v":0.4631,"cvpos":0.3668}},"lxr_fc_rights":0.22},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001417,"pb":0.541,"sp":0.221,"statistics":{"pb":{"q8v":0.6624,"q5v":0.5712,"q2v":0.4631,"cvpos":0.3673}},"lxr_fc_rights":0.22},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001417,"pb":0.563,"sp":0.23,"statistics":{"pb":{"q8v":0.6624,"q5v":0.5712,"q2v":0.4631,"cvpos":0.455}},"lxr_fc_rights":0.23},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001417,"pb":0.563,"sp":0.23,"statistics":{"pb":{"q8v":0.6624,"q5v":0.5712,"q2v":0.4631,"cvpos":0.455}},"lxr_fc_rights":0.23},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001417,"pb":0.519,"sp":0.212,"statistics":{"pb":{"q8v":0.6624,"q5v":0.5712,"q2v":0.4631,"cvpos":0.3016}},"lxr_fc_rights":0.21},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001417,"pb":0.544,"sp":0.222,"statistics":{"pb":{"q8v":0.6693,"q5v":0.5712,"q2v":0.4631,"cvpos":0.3696}},"lxr_fc_rights":0.22},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001417,"pb":0.6,"sp":0.245,"statistics":{"pb":{"q8v":0.6693,"q5v":0.5712,"q2v":0.4631,"cvpos":0.6259}},"lxr_fc_rights":0.25},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001417,"pb":0.6,"sp":0.245,"statistics":{"pb":{"q8v":0.6693,"q5v":0.5712,"q2v":0.4631,"cvpos":0.6267}},"lxr_fc_rights":0.25},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001417,"pb":0.6,"sp":0.245,"statistics":{"pb":{"q8v":0.6693,"q5v":0.5712,"q2v":0.4631,"cvpos":0.6267}},"lxr_fc_rights":0.25},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001417,"pb":0.575,"sp":0.23,"statistics":{"pb":{"q8v":0.6693,"q5v":0.5712,"q2v":0.4631,"cvpos":0.5231}},"lxr_fc_rights":0.23},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001417,"pb":0.575,"sp":0.23,"statistics":{"pb":{"q8v":0.6752,"q5v":0.5712,"q2v":0.4631,"cvpos":0.5231}},"lxr_fc_rights":0.23},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001417,"pb":0.575,"sp":0.23,"statistics":{"pb":{"q8v":0.6752,"q5v":0.5712,"q2v":0.4631,"cvpos":0.5238}},"lxr_fc_rights":0.23},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001417,"pb":0.54,"sp":0.216,"statistics":{"pb":{"q8v":0.6752,"q5v":0.5712,"q2v":0.4631,"cvpos":0.3638}},"lxr_fc_rights":0.22},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001417,"pb":0.54,"sp":0.216,"statistics":{"pb":{"q8v":0.6752,"q5v":0.5712,"q2v":0.4631,"cvpos":0.3638}},"lxr_fc_rights":0.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001417,"pb":0.55,"sp":0.22,"statistics":{"pb":{"q8v":0.681,"q5v":0.5712,"q2v":0.4631,"cvpos":0.3927}},"lxr_fc_rights":0.22},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001417,"pb":0.55,"sp":0.22,"statistics":{"pb":{"q8v":0.681,"q5v":0.5712,"q2v":0.4631,"cvpos":0.3927}},"lxr_fc_rights":0.22},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001417,"pb":0.55,"sp":0.22,"statistics":{"pb":{"q8v":0.681,"q5v":0.5712,"q2v":0.4631,"cvpos":0.3932}},"lxr_fc_rights":0.22},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001417,"pb":0.55,"sp":0.22,"statistics":{"pb":{"q8v":0.681,"q5v":0.5712,"q2v":0.4631,"cvpos":0.3937}},"lxr_fc_rights":0.22},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001417,"pb":0.55,"sp":0.22,"statistics":{"pb":{"q8v":0.681,"q5v":0.5712,"q2v":0.4631,"cvpos":0.3937}},"lxr_fc_rights":0.22},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001417,"pb":0.55,"sp":0.22,"statistics":{"pb":{"q8v":0.681,"q5v":0.5712,"q2v":0.4631,"cvpos":0.3927}},"lxr_fc_rights":0.22},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001417,"pb":0.55,"sp":0.22,"statistics":{"pb":{"q8v":0.6879,"q5v":0.5712,"q2v":0.4631,"cvpos":0.3927}},"lxr_fc_rights":0.22},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001417,"pb":0.55,"sp":0.22,"statistics":{"pb":{"q8v":0.6879,"q5v":0.5712,"q2v":0.4631,"cvpos":0.3932}},"lxr_fc_rights":0.22},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001417,"pb":0.55,"sp":0.22,"statistics":{"pb":{"q8v":0.6879,"q5v":0.5712,"q2v":0.4631,"cvpos":0.3937}},"lxr_fc_rights":0.22},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001417,"pb":0.6,"sp":0.24,"statistics":{"pb":{"q8v":0.689,"q5v":0.5733,"q2v":0.4631,"cvpos":0.6076}},"lxr_fc_rights":0.24},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001417,"pb":0.623,"sp":0.249,"statistics":{"pb":{"q8v":0.689,"q5v":0.5733,"q2v":0.4631,"cvpos":0.6889}},"lxr_fc_rights":0.25},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001417,"pb":0.623,"sp":0.249,"statistics":{"pb":{"q8v":0.689,"q5v":0.5733,"q2v":0.4631,"cvpos":0.6889}},"lxr_fc_rights":0.25},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001417,"pb":0.528,"sp":0.211,"statistics":{"pb":{"q8v":0.689,"q5v":0.5733,"q2v":0.4631,"cvpos":0.3156}},"lxr_fc_rights":0.21},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001417,"pb":0.528,"sp":0.211,"statistics":{"pb":{"q8v":0.689,"q5v":0.5733,"q2v":0.4631,"cvpos":0.3161}},"lxr_fc_rights":0.21},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001417,"pb":0.525,"sp":0.21,"statistics":{"pb":{"q8v":0.689,"q5v":0.5733,"q2v":0.4631,"cvpos":0.3065}},"lxr_fc_rights":0.21},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001417,"pb":0.525,"sp":0.21,"statistics":{"pb":{"q8v":0.689,"q5v":0.5733,"q2v":0.4631,"cvpos":0.3057}},"lxr_fc_rights":0.21},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001417,"pb":0.525,"sp":0.21,"statistics":{"pb":{"q8v":0.689,"q5v":0.5733,"q2v":0.4631,"cvpos":0.3057}},"lxr_fc_rights":0.21},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001417,"pb":0.525,"sp":0.21,"statistics":{"pb":{"q8v":0.689,"q5v":0.5743,"q2v":0.4631,"cvpos":0.3061}},"lxr_fc_rights":0.21},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001417,"pb":0.528,"sp":0.211,"statistics":{"pb":{"q8v":0.689,"q5v":0.5754,"q2v":0.4631,"cvpos":0.3106}},"lxr_fc_rights":0.21},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001417,"pb":0.528,"sp":0.211,"statistics":{"pb":{"q8v":0.689,"q5v":0.5754,"q2v":0.4631,"cvpos":0.3106}},"lxr_fc_rights":0.21},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001417,"pb":0.528,"sp":0.211,"statistics":{"pb":{"q8v":0.689,"q5v":0.5755,"q2v":0.4631,"cvpos":0.3098}},"lxr_fc_rights":0.21},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001417,"pb":0.55,"sp":0.22,"statistics":{"pb":{"q8v":0.6928,"q5v":0.5755,"q2v":0.4631,"cvpos":0.3804}},"lxr_fc_rights":0.22},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001417,"pb":0.563,"sp":0.225,"statistics":{"pb":{"q8v":0.6928,"q5v":0.5755,"q2v":0.4631,"cvpos":0.419}},"lxr_fc_rights":0.23},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001417,"pb":0.563,"sp":0.225,"statistics":{"pb":{"q8v":0.6928,"q5v":0.5755,"q2v":0.4631,"cvpos":0.4196}},"lxr_fc_rights":0.23},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001417,"pb":0.528,"sp":0.211,"statistics":{"pb":{"q8v":0.6928,"q5v":0.5755,"q2v":0.4631,"cvpos":0.3106}},"lxr_fc_rights":0.21},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001417,"pb":0.528,"sp":0.211,"statistics":{"pb":{"q8v":0.6928,"q5v":0.5796,"q2v":0.4631,"cvpos":0.3098}},"lxr_fc_rights":0.21},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001417,"pb":0.528,"sp":0.211,"statistics":{"pb":{"q8v":0.6928,"q5v":0.5796,"q2v":0.4631,"cvpos":0.3098}},"lxr_fc_rights":0.21},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001417,"pb":0.565,"sp":0.226,"statistics":{"pb":{"q8v":0.6928,"q5v":0.5796,"q2v":0.4631,"cvpos":0.4177}},"lxr_fc_rights":0.23},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001417,"pb":0.565,"sp":0.226,"statistics":{"pb":{"q8v":0.6928,"q5v":0.5796,"q2v":0.4631,"cvpos":0.4183}},"lxr_fc_rights":0.23},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001417,"pb":0.565,"sp":0.226,"statistics":{"pb":{"q8v":0.6928,"q5v":0.5796,"q2v":0.4631,"cvpos":0.4183}},"lxr_fc_rights":0.23},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001417,"pb":0.565,"sp":0.226,"statistics":{"pb":{"q8v":0.7007,"q5v":0.5796,"q2v":0.4631,"cvpos":0.4171}},"lxr_fc_rights":0.23},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001417,"pb":0.565,"sp":0.226,"statistics":{"pb":{"q8v":0.7045,"q5v":0.5796,"q2v":0.4631,"cvpos":0.4171}},"lxr_fc_rights":0.23},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001417,"pb":0.565,"sp":0.226,"statistics":{"pb":{"q8v":0.7045,"q5v":0.5796,"q2v":0.4631,"cvpos":0.4177}},"lxr_fc_rights":0.23},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001417,"pb":0.565,"sp":0.226,"statistics":{"pb":{"q8v":0.7045,"q5v":0.5796,"q2v":0.4631,"cvpos":0.4183}},"lxr_fc_rights":0.23},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001417,"pb":0.565,"sp":0.226,"statistics":{"pb":{"q8v":0.7045,"q5v":0.5796,"q2v":0.4631,"cvpos":0.4183}},"lxr_fc_rights":0.23},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001417,"pb":0.565,"sp":0.226,"statistics":{"pb":{"q8v":0.7045,"q5v":0.5796,"q2v":0.4631,"cvpos":0.4171}},"lxr_fc_rights":0.23},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001417,"pb":0.565,"sp":0.226,"statistics":{"pb":{"q8v":0.7045,"q5v":0.5796,"q2v":0.4631,"cvpos":0.4171}},"lxr_fc_rights":0.23},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001417,"pb":0.533,"sp":0.213,"statistics":{"pb":{"q8v":0.7045,"q5v":0.5796,"q2v":0.4631,"cvpos":0.3116}},"lxr_fc_rights":0.21},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001417,"pb":0.533,"sp":0.213,"statistics":{"pb":{"q8v":0.7045,"q5v":0.5796,"q2v":0.4631,"cvpos":0.312}},"lxr_fc_rights":0.21},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001417,"pb":0.533,"sp":0.213,"statistics":{"pb":{"q8v":0.7045,"q5v":0.5796,"q2v":0.4631,"cvpos":0.3111}},"lxr_fc_rights":0.21},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001417,"pb":0.533,"sp":0.213,"statistics":{"pb":{"q8v":0.7045,"q5v":0.5796,"q2v":0.4631,"cvpos":0.3111}},"lxr_fc_rights":0.21},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001417,"pb":0.533,"sp":0.213,"statistics":{"pb":{"q8v":0.7045,"q5v":0.5796,"q2v":0.4631,"cvpos":0.3116}},"lxr_fc_rights":0.21},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001417,"pb":0.533,"sp":0.213,"statistics":{"pb":{"q8v":0.7045,"q5v":0.5796,"q2v":0.4631,"cvpos":0.312}},"lxr_fc_rights":0.21},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001417,"pb":0.538,"sp":0.215,"statistics":{"pb":{"q8v":0.7162,"q5v":0.5812,"q2v":0.4631,"cvpos":0.3324}},"lxr_fc_rights":0.22},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001417,"pb":0.538,"sp":0.215,"statistics":{"pb":{"q8v":0.7162,"q5v":0.5821,"q2v":0.4631,"cvpos":0.3315}},"lxr_fc_rights":0.22},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001417,"pb":0.538,"sp":0.215,"statistics":{"pb":{"q8v":0.7163,"q5v":0.5821,"q2v":0.4631,"cvpos":0.3315}},"lxr_fc_rights":0.22},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001417,"pb":0.538,"sp":0.215,"statistics":{"pb":{"q8v":0.7163,"q5v":0.5821,"q2v":0.4631,"cvpos":0.332}},"lxr_fc_rights":0.22},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001417,"pb":0.545,"sp":0.218,"statistics":{"pb":{"q8v":0.7163,"q5v":0.5821,"q2v":0.4631,"cvpos":0.3433}},"lxr_fc_rights":0.22},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001417,"pb":0.545,"sp":0.218,"statistics":{"pb":{"q8v":0.7163,"q5v":0.5821,"q2v":0.4631,"cvpos":0.3433}},"lxr_fc_rights":0.22},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001417,"pb":0.545,"sp":0.218,"statistics":{"pb":{"q8v":0.7163,"q5v":0.5821,"q2v":0.4631,"cvpos":0.3424}},"lxr_fc_rights":0.22},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001417,"pb":0.545,"sp":0.218,"statistics":{"pb":{"q8v":0.7163,"q5v":0.586,"q2v":0.4631,"cvpos":0.3424}},"lxr_fc_rights":0.22},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001417,"pb":0.6,"sp":0.24,"statistics":{"pb":{"q8v":0.7163,"q5v":0.586,"q2v":0.4631,"cvpos":0.5537}},"lxr_fc_rights":0.24},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001417,"pb":0.625,"sp":0.25,"statistics":{"pb":{"q8v":0.7163,"q5v":0.586,"q2v":0.4631,"cvpos":0.6594}},"lxr_fc_rights":0.25},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001417,"pb":0.625,"sp":0.25,"statistics":{"pb":{"q8v":0.7253,"q5v":0.586,"q2v":0.4631,"cvpos":0.6594}},"lxr_fc_rights":0.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001417,"pb":0.625,"sp":0.25,"statistics":{"pb":{"q8v":0.728,"q5v":0.586,"q2v":0.4631,"cvpos":0.6576}},"lxr_fc_rights":0.25},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001417,"pb":0.615,"sp":0.246,"statistics":{"pb":{"q8v":0.728,"q5v":0.586,"q2v":0.4631,"cvpos":0.6073}},"lxr_fc_rights":0.25},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001417,"pb":0.615,"sp":0.246,"statistics":{"pb":{"q8v":0.728,"q5v":0.586,"q2v":0.4631,"cvpos":0.6082}},"lxr_fc_rights":0.25},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001417,"pb":0.615,"sp":0.246,"statistics":{"pb":{"q8v":0.728,"q5v":0.586,"q2v":0.4631,"cvpos":0.609}},"lxr_fc_rights":0.25},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001417,"pb":0.615,"sp":0.246,"statistics":{"pb":{"q8v":0.728,"q5v":0.5841,"q2v":0.4631,"cvpos":0.6098}},"lxr_fc_rights":0.25},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001417,"pb":0.615,"sp":0.246,"statistics":{"pb":{"q8v":0.728,"q5v":0.586,"q2v":0.4631,"cvpos":0.6082}},"lxr_fc_rights":0.25},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001417,"pb":0.615,"sp":0.246,"statistics":{"pb":{"q8v":0.728,"q5v":0.586,"q2v":0.4631,"cvpos":0.6082}},"lxr_fc_rights":0.25},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001417,"pb":0.615,"sp":0.246,"statistics":{"pb":{"q8v":0.728,"q5v":0.586,"q2v":0.4631,"cvpos":0.609}},"lxr_fc_rights":0.25},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001417,"pb":0.615,"sp":0.246,"statistics":{"pb":{"q8v":0.728,"q5v":0.5841,"q2v":0.4631,"cvpos":0.6098}},"lxr_fc_rights":0.25},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001417,"pb":0.615,"sp":0.246,"statistics":{"pb":{"q8v":0.728,"q5v":0.5841,"q2v":0.4631,"cvpos":0.6098}},"lxr_fc_rights":0.25},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001417,"pb":0.615,"sp":0.246,"statistics":{"pb":{"q8v":0.7343,"q5v":0.586,"q2v":0.4631,"cvpos":0.6082}},"lxr_fc_rights":0.25},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001417,"pb":0.623,"sp":0.249,"statistics":{"pb":{"q8v":0.7343,"q5v":0.586,"q2v":0.4631,"cvpos":0.6218}},"lxr_fc_rights":0.25},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001417,"pb":0.623,"sp":0.249,"statistics":{"pb":{"q8v":0.7343,"q5v":0.586,"q2v":0.4631,"cvpos":0.6226}},"lxr_fc_rights":0.25},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001417,"pb":0.623,"sp":0.249,"statistics":{"pb":{"q8v":0.7343,"q5v":0.5841,"q2v":0.4631,"cvpos":0.6235}},"lxr_fc_rights":0.25},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001417,"pb":0.55,"sp":0.22,"statistics":{"pb":{"q8v":0.7343,"q5v":0.5841,"q2v":0.4631,"cvpos":0.3588}},"lxr_fc_rights":0.22},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001417,"pb":0.55,"sp":0.22,"statistics":{"pb":{"q8v":0.7398,"q5v":0.586,"q2v":0.4631,"cvpos":0.3578}},"lxr_fc_rights":0.22},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001417,"pb":0.55,"sp":0.22,"statistics":{"pb":{"q8v":0.7398,"q5v":0.5866,"q2v":0.4631,"cvpos":0.3578}},"lxr_fc_rights":0.22},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001417,"pb":0.55,"sp":0.22,"statistics":{"pb":{"q8v":0.7398,"q5v":0.5871,"q2v":0.4631,"cvpos":0.3583}},"lxr_fc_rights":0.22},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001417,"pb":0.55,"sp":0.22,"statistics":{"pb":{"q8v":0.7398,"q5v":0.5879,"q2v":0.4631,"cvpos":0.3588}},"lxr_fc_rights":0.22},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001417,"pb":0.55,"sp":0.22,"statistics":{"pb":{"q8v":0.7398,"q5v":0.5888,"q2v":0.4631,"cvpos":0.3588}},"lxr_fc_rights":0.22},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001417,"pb":0.55,"sp":0.22,"statistics":{"pb":{"q8v":0.7398,"q5v":0.5888,"q2v":0.4631,"cvpos":0.3578}},"lxr_fc_rights":0.22},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001417,"pb":0.563,"sp":0.225,"statistics":{"pb":{"q8v":0.7398,"q5v":0.5888,"q2v":0.4631,"cvpos":0.3869}},"lxr_fc_rights":0.23},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001417,"pb":0.553,"sp":0.221,"statistics":{"pb":{"q8v":0.7398,"q5v":0.5888,"q2v":0.4631,"cvpos":0.3643}},"lxr_fc_rights":0.22},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001417,"pb":0.575,"sp":0.23,"statistics":{"pb":{"q8v":0.7398,"q5v":0.5888,"q2v":0.4631,"cvpos":0.4454}},"lxr_fc_rights":0.23},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001417,"pb":0.5,"sp":0.2,"statistics":{"pb":{"q8v":0.7515,"q5v":0.5888,"q2v":0.4631,"cvpos":0.2517}},"lxr_fc_rights":0.2},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001417,"pb":0.5,"sp":0.2,"statistics":{"pb":{"q8v":0.7515,"q5v":0.5888,"q2v":0.4631,"cvpos":0.252}},"lxr_fc_rights":0.2},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000001417,"pb":0.458,"sp":0.183,"statistics":{"pb":{"q8v":0.7515,"q5v":0.5906,"q2v":0.4631,"cvpos":0.1842}},"lxr_fc_rights":0.18},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000001417,"pb":0.453,"sp":0.181,"statistics":{"pb":{"q8v":0.7515,"q5v":0.5924,"q2v":0.4631,"cvpos":0.1787}},"lxr_fc_rights":0.18},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000001417,"pb":0.453,"sp":0.181,"statistics":{"pb":{"q8v":0.7515,"q5v":0.5924,"q2v":0.4631,"cvpos":0.1782}},"lxr_fc_rights":0.18},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000001417,"pb":0.483,"sp":0.193,"statistics":{"pb":{"q8v":0.7615,"q5v":0.5924,"q2v":0.4631,"cvpos":0.234}},"lxr_fc_rights":0.19},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000001417,"pb":0.483,"sp":0.193,"statistics":{"pb":{"q8v":0.7615,"q5v":0.5924,"q2v":0.4631,"cvpos":0.2343}},"lxr_fc_rights":0.19},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001417,"pb":0.483,"sp":0.193,"statistics":{"pb":{"q8v":0.7615,"q5v":0.5924,"q2v":0.4631,"cvpos":0.2347}},"lxr_fc_rights":0.19},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000001417,"pb":0.483,"sp":0.193,"statistics":{"pb":{"q8v":0.7615,"q5v":0.5924,"q2v":0.4631,"cvpos":0.2337}},"lxr_fc_rights":0.19},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000001417,"pb":0.47,"sp":0.188,"statistics":{"pb":{"q8v":0.7615,"q5v":0.5924,"q2v":0.4631,"cvpos":0.2082}},"lxr_fc_rights":0.19},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000001417,"pb":0.47,"sp":0.188,"statistics":{"pb":{"q8v":0.7615,"q5v":0.5924,"q2v":0.4631,"cvpos":0.2084}},"lxr_fc_rights":0.19},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000001417,"pb":0.525,"sp":0.21,"statistics":{"pb":{"q8v":0.7615,"q5v":0.5924,"q2v":0.4631,"cvpos":0.292}},"lxr_fc_rights":0.21},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000001417,"pb":0.525,"sp":0.21,"statistics":{"pb":{"q8v":0.7632,"q5v":0.5954,"q2v":0.4631,"cvpos":0.2912}},"lxr_fc_rights":0.21},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000001417,"pb":0.473,"sp":0.189,"statistics":{"pb":{"q8v":0.7632,"q5v":0.5954,"q2v":0.4631,"cvpos":0.2082}},"lxr_fc_rights":0.19},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000001417,"pb":0.473,"sp":0.189,"statistics":{"pb":{"q8v":0.7632,"q5v":0.5954,"q2v":0.4631,"cvpos":0.2084}},"lxr_fc_rights":0.19},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000001417,"pb":0.5,"sp":0.2,"statistics":{"pb":{"q8v":0.7632,"q5v":0.5954,"q2v":0.4631,"cvpos":0.2374}},"lxr_fc_rights":0.2},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000001417,"pb":0.5,"sp":0.2,"statistics":{"pb":{"q8v":0.7706,"q5v":0.5954,"q2v":0.4631,"cvpos":0.2374}},"lxr_fc_rights":0.2},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000001417,"pb":0.513,"sp":0.205,"statistics":{"pb":{"q8v":0.7706,"q5v":0.5954,"q2v":0.4631,"cvpos":0.2735}},"lxr_fc_rights":0.21},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000001417,"pb":0.513,"sp":0.205,"statistics":{"pb":{"q8v":0.7706,"q5v":0.5954,"q2v":0.4631,"cvpos":0.2738}},"lxr_fc_rights":0.21},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000001417,"pb":0.513,"sp":0.205,"statistics":{"pb":{"q8v":0.7706,"q5v":0.5954,"q2v":0.4631,"cvpos":0.2742}},"lxr_fc_rights":0.21},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001417,"pb":0.377,"sp":0.205,"statistics":{"pb":{"q8v":0.7797,"q5v":0.5954,"q2v":0.4631,"cvpos":0.0969}},"lxr_fc_rights":0.21},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000001417,"pb":0.377,"sp":0.205,"statistics":{"pb":{"q8v":1.2916,"q5v":0.5954,"q2v":0.4631,"cvpos":0.0966}},"lxr_fc_rights":0.21},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000001417,"pb":0.377,"sp":0.205,"statistics":{"pb":{"q8v":1.3151,"q5v":0.5954,"q2v":0.4631,"cvpos":0.0966}},"lxr_fc_rights":0.21},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000001417,"pb":0.357,"sp":0.194,"statistics":{"pb":{"q8v":1.3151,"q5v":0.5954,"q2v":0.4631,"cvpos":0.0763}},"lxr_fc_rights":0.19},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000001417,"pb":0.357,"sp":0.194,"statistics":{"pb":{"q8v":1.3151,"q5v":0.5954,"q2v":0.4697,"cvpos":0.0764}},"lxr_fc_rights":0.19},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000001417,"pb":0.39,"sp":0.212,"statistics":{"pb":{"q8v":1.3151,"q5v":0.5954,"q2v":0.4697,"cvpos":0.0941}},"lxr_fc_rights":0.21},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000001417,"pb":0.39,"sp":0.212,"statistics":{"pb":{"q8v":1.4008,"q5v":0.5954,"q2v":0.4763,"cvpos":0.0939}},"lxr_fc_rights":0.21},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000001417,"pb":0.39,"sp":0.212,"statistics":{"pb":{"q8v":1.4008,"q5v":0.5971,"q2v":0.4763,"cvpos":0.0939}},"lxr_fc_rights":0.21},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001417,"pb":0.39,"sp":0.212,"statistics":{"pb":{"q8v":1.4008,"q5v":0.5988,"q2v":0.4763,"cvpos":0.094}},"lxr_fc_rights":0.21},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001417,"pb":0.39,"sp":0.212,"statistics":{"pb":{"q8v":1.4008,"q5v":0.5988,"q2v":0.4763,"cvpos":0.0941}},"lxr_fc_rights":0.21},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001417,"pb":0.403,"sp":0.219,"statistics":{"pb":{"q8v":1.4008,"q5v":0.6004,"q2v":0.4763,"cvpos":0.0969}},"lxr_fc_rights":0.22},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001417,"pb":0.403,"sp":0.219,"statistics":{"pb":{"q8v":1.4008,"q5v":0.6036,"q2v":0.4763,"cvpos":0.0966}},"lxr_fc_rights":0.22},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001417,"pb":0.403,"sp":0.219,"statistics":{"pb":{"q8v":1.4008,"q5v":0.6051,"q2v":0.4763,"cvpos":0.0966}},"lxr_fc_rights":0.22},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001417,"pb":0.403,"sp":0.219,"statistics":{"pb":{"q8v":1.4008,"q5v":0.6051,"q2v":0.4763,"cvpos":0.0967}},"lxr_fc_rights":0.22},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001417,"pb":0.403,"sp":0.219,"statistics":{"pb":{"q8v":1.4008,"q5v":0.6051,"q2v":0.4763,"cvpos":0.0969}},"lxr_fc_rights":0.22},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001417,"pb":0.451,"sp":0.245,"statistics":{"pb":{"q8v":1.4008,"q5v":0.6051,"q2v":0.4763,"cvpos":0.1514}},"lxr_fc_rights":0.25},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001417,"pb":0.451,"sp":0.245,"statistics":{"pb":{"q8v":1.4091,"q5v":0.6051,"q2v":0.4763,"cvpos":0.151}},"lxr_fc_rights":0.25},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001417,"pb":0.451,"sp":0.245,"statistics":{"pb":{"q8v":1.4091,"q5v":0.6051,"q2v":0.4763,"cvpos":0.151}},"lxr_fc_rights":0.25},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001417,"pb":0.451,"sp":0.245,"statistics":{"pb":{"q8v":1.4091,"q5v":0.6051,"q2v":0.4784,"cvpos":0.1512}},"lxr_fc_rights":0.25},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001417,"pb":0.451,"sp":0.245,"statistics":{"pb":{"q8v":1.4091,"q5v":0.6051,"q2v":0.4805,"cvpos":0.1514}},"lxr_fc_rights":0.25},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001417,"pb":0.421,"sp":0.229,"statistics":{"pb":{"q8v":1.4091,"q5v":0.6051,"q2v":0.4805,"cvpos":0.1173}},"lxr_fc_rights":0.23},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001417,"pb":0.421,"sp":0.229,"statistics":{"pb":{"q8v":1.4091,"q5v":0.6074,"q2v":0.4829,"cvpos":0.117}},"lxr_fc_rights":0.23},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001417,"pb":0.421,"sp":0.229,"statistics":{"pb":{"q8v":1.4325,"q5v":0.6074,"q2v":0.4829,"cvpos":0.117}},"lxr_fc_rights":0.23},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001417,"pb":0.423,"sp":0.23,"statistics":{"pb":{"q8v":1.4325,"q5v":0.6074,"q2v":0.4829,"cvpos":0.1172}},"lxr_fc_rights":0.23},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001417,"pb":0.423,"sp":0.23,"statistics":{"pb":{"q8v":1.4325,"q5v":0.6074,"q2v":0.4829,"cvpos":0.1173}},"lxr_fc_rights":0.23},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001417,"statistics":{"pb":{"q8v":1.4325,"q5v":0.608,"q2v":0.4968,"cvpos":0.1173}},"pb":0.423,"sp":0.23,"lxr_fc_rights":0.23},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001417,"pb":0.423,"sp":0.23,"statistics":{"pb":{"q8v":1.4592,"q5v":0.6086,"q2v":0.499,"cvpos":0.117}},"lxr_fc_rights":0.23},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001417,"pb":0.442,"sp":0.24,"statistics":{"pb":{"q8v":1.4592,"q5v":0.6086,"q2v":0.5028,"cvpos":0.1279}},"lxr_fc_rights":0.24},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001417,"pb":0.394,"sp":0.214,"statistics":{"pb":{"q8v":1.4592,"q5v":0.6086,"q2v":0.5028,"cvpos":0.094}},"lxr_fc_rights":0.21},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001417,"pb":0.394,"sp":0.214,"statistics":{"pb":{"q8v":1.4592,"q5v":0.6086,"q2v":0.5028,"cvpos":0.0941}},"lxr_fc_rights":0.21},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001417,"pb":0.346,"sp":0.188,"statistics":{"pb":{"q8v":1.4592,"q5v":0.6086,"q2v":0.5028,"cvpos":0.0464}},"lxr_fc_rights":0.19},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001417,"pb":0.346,"sp":0.188,"statistics":{"pb":{"q8v":1.4678,"q5v":0.6086,"q2v":0.5028,"cvpos":0.0463}},"lxr_fc_rights":0.19},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001417,"pb":0.346,"sp":0.188,"statistics":{"pb":{"q8v":1.4678,"q5v":0.6096,"q2v":0.5028,"cvpos":0.0463}},"lxr_fc_rights":0.19},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001417,"pb":0.346,"sp":0.188,"statistics":{"pb":{"q8v":1.4678,"q5v":0.6106,"q2v":0.5028,"cvpos":0.0463}},"lxr_fc_rights":0.19},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001417,"pb":0.346,"sp":0.188,"statistics":{"pb":{"q8v":1.4678,"q5v":0.6106,"q2v":0.5028,"cvpos":0.0464}},"lxr_fc_rights":0.19},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001417,"pb":0.346,"sp":0.188,"statistics":{"pb":{"q8v":1.4678,"q5v":0.611,"q2v":0.5028,"cvpos":0.0464}},"lxr_fc_rights":0.19},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001417,"pb":0.346,"sp":0.188,"statistics":{"pb":{"q8v":1.4678,"q5v":0.6115,"q2v":0.5028,"cvpos":0.0463}},"lxr_fc_rights":0.19},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001417,"pb":0.346,"sp":0.188,"statistics":{"pb":{"q8v":1.4678,"q5v":0.6115,"q2v":0.5028,"cvpos":0.0463}},"lxr_fc_rights":0.19},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001417,"pb":0.346,"sp":0.188,"statistics":{"pb":{"q8v":1.4678,"q5v":0.6115,"q2v":0.5028,"cvpos":0.0463}},"lxr_fc_rights":0.19},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001417,"pb":0.346,"sp":0.188,"statistics":{"pb":{"q8v":1.4678,"q5v":0.6115,"q2v":0.5028,"cvpos":0.0464}},"lxr_fc_rights":0.19},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001417,"pb":0.346,"sp":0.188,"statistics":{"pb":{"q8v":1.4678,"q5v":0.6115,"q2v":0.5028,"cvpos":0.0464}},"lxr_fc_rights":0.19},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001417,"pb":0.346,"sp":0.188,"statistics":{"pb":{"q8v":1.4709,"q5v":0.6115,"q2v":0.5028,"cvpos":0.0464}},"lxr_fc_rights":0.19},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001417,"pb":0.346,"sp":0.188,"statistics":{"pb":{"q8v":1.4709,"q5v":0.6115,"q2v":0.5028,"cvpos":0.0464}},"lxr_fc_rights":0.19},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001417,"pb":0.346,"sp":0.188,"statistics":{"pb":{"q8v":1.4795,"q5v":0.6134,"q2v":0.5028,"cvpos":0.0463}},"lxr_fc_rights":0.19},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001417,"pb":0.346,"sp":0.188,"statistics":{"pb":{"q8v":1.4825,"q5v":0.6152,"q2v":0.5028,"cvpos":0.0463}},"lxr_fc_rights":0.19},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001417,"pb":0.346,"sp":0.188,"statistics":{"pb":{"q8v":1.4825,"q5v":0.6152,"q2v":0.5028,"cvpos":0.0463}},"lxr_fc_rights":0.19},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001417,"pb":0.346,"sp":0.188,"statistics":{"pb":{"q8v":1.4825,"q5v":0.6152,"q2v":0.5028,"cvpos":0.0464}},"lxr_fc_rights":0.19},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001417,"pb":0.346,"sp":0.188,"statistics":{"pb":{"q8v":1.4825,"q5v":0.6152,"q2v":0.5028,"cvpos":0.0464}},"lxr_fc_rights":0.19},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001417,"pb":0.346,"sp":0.188,"statistics":{"pb":{"q8v":1.4942,"q5v":0.6152,"q2v":0.5028,"cvpos":0.0463}},"lxr_fc_rights":0.19},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001417,"pb":0.346,"sp":0.188,"statistics":{"pb":{"q8v":1.4942,"q5v":0.6165,"q2v":0.5028,"cvpos":0.0463}},"lxr_fc_rights":0.19},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001417,"pb":0.375,"sp":0.204,"statistics":{"pb":{"q8v":1.4942,"q5v":0.6179,"q2v":0.5028,"cvpos":0.0654}},"lxr_fc_rights":0.2},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001417,"pb":0.368,"sp":0.2,"statistics":{"pb":{"q8v":1.4942,"q5v":0.6179,"q2v":0.5028,"cvpos":0.0518}},"lxr_fc_rights":0.2},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001417,"pb":0.368,"sp":0.2,"statistics":{"pb":{"q8v":1.4942,"q5v":0.6179,"q2v":0.5108,"cvpos":0.0518}},"lxr_fc_rights":0.2},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001417,"pb":0.368,"sp":0.2,"statistics":{"pb":{"q8v":1.503,"q5v":0.6179,"q2v":0.5108,"cvpos":0.0517}},"lxr_fc_rights":0.2},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001417,"pb":0.368,"sp":0.2,"statistics":{"pb":{"q8v":1.5059,"q5v":0.6179,"q2v":0.5167,"cvpos":0.0517}},"lxr_fc_rights":0.2},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001417,"pb":0.368,"sp":0.2,"statistics":{"pb":{"q8v":1.5059,"q5v":0.6179,"q2v":0.5167,"cvpos":0.0518}},"lxr_fc_rights":0.2},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001417,"pb":0.368,"sp":0.2,"statistics":{"pb":{"q8v":1.5059,"q5v":0.6179,"q2v":0.5167,"cvpos":0.0518}},"lxr_fc_rights":0.2},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001417,"pb":0.368,"sp":0.2,"statistics":{"pb":{"q8v":1.5059,"q5v":0.6179,"q2v":0.5225,"cvpos":0.0518}},"lxr_fc_rights":0.2},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001417,"pb":0.368,"sp":0.2,"statistics":{"pb":{"q8v":1.5176,"q5v":0.6218,"q2v":0.5225,"cvpos":0.0517}},"lxr_fc_rights":0.2},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001417,"pb":0.368,"sp":0.2,"statistics":{"pb":{"q8v":1.5176,"q5v":0.623,"q2v":0.5244,"cvpos":0.0517}},"lxr_fc_rights":0.2},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001417,"pb":0.368,"sp":0.2,"statistics":{"pb":{"q8v":1.5176,"q5v":0.6242,"q2v":0.5258,"cvpos":0.0518}},"lxr_fc_rights":0.2},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001417,"pb":0.359,"sp":0.195,"statistics":{"pb":{"q8v":1.5265,"q5v":0.6242,"q2v":0.5292,"cvpos":0.0504}},"lxr_fc_rights":0.2},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001417,"pb":0.357,"sp":0.194,"statistics":{"pb":{"q8v":1.5759,"q5v":0.6242,"q2v":0.5343,"cvpos":0.0489}},"lxr_fc_rights":0.19},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001417,"pb":0.318,"sp":0.173,"statistics":{"pb":{"q8v":1.5759,"q5v":0.6242,"q2v":0.5343,"cvpos":0.015}},"lxr_fc_rights":0.17},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001417,"pb":0.318,"sp":0.173,"statistics":{"pb":{"q8v":1.5759,"q5v":0.6242,"q2v":0.5343,"cvpos":0.015}},"lxr_fc_rights":0.17},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001417,"pb":0.317,"sp":0.172,"statistics":{"pb":{"q8v":1.6204,"q5v":0.6242,"q2v":0.5349,"cvpos":0.0081}},"lxr_fc_rights":0.17},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001417,"pb":0.317,"sp":0.172,"statistics":{"pb":{"q8v":1.6226,"q5v":0.6242,"q2v":0.5349,"cvpos":0.0081}},"lxr_fc_rights":0.17},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001417,"pb":0.315,"sp":0.171,"statistics":{"pb":{"q8v":1.6226,"q5v":0.6242,"q2v":0.5349,"cvpos":0}},"lxr_fc_rights":0.17},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001417,"pb":0.315,"sp":0.171,"statistics":{"pb":{"q8v":1.6226,"q5v":0.6242,"q2v":0.5349,"cvpos":0}},"lxr_fc_rights":0.17},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001417,"pb":0.315,"sp":0.171,"statistics":{"pb":{"q8v":1.6343,"q5v":0.6242,"q2v":0.5349,"cvpos":0}},"lxr_fc_rights":0.17},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001417,"pb":0.315,"sp":0.171,"statistics":{"pb":{"q8v":1.6343,"q5v":0.6242,"q2v":0.5349,"cvpos":0}},"lxr_fc_rights":0.17},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001417,"pb":0.315,"sp":0.171,"statistics":{"pb":{"q8v":1.6343,"q5v":0.6242,"q2v":0.5349,"cvpos":0}},"lxr_fc_rights":0.17},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001417,"pb":0.315,"sp":0.171,"statistics":{"pb":{"q8v":1.6343,"q5v":0.6242,"q2v":0.5349,"cvpos":0}},"lxr_fc_rights":0.17},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001417,"pb":0.317,"sp":0.172,"statistics":{"pb":{"q8v":1.6343,"q5v":0.6263,"q2v":0.5349,"cvpos":0}},"lxr_fc_rights":0.17},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001417,"pb":0.317,"sp":0.172,"statistics":{"pb":{"q8v":1.6927,"q5v":0.6284,"q2v":0.5349,"cvpos":0}},"lxr_fc_rights":0.17},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001417,"pb":0.317,"sp":0.172,"statistics":{"pb":{"q8v":1.751,"q5v":0.6284,"q2v":0.5349,"cvpos":0}},"lxr_fc_rights":0.17},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001417,"pb":0.322,"sp":0.175,"statistics":{"pb":{"q8v":1.751,"q5v":0.6295,"q2v":0.5349,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001417,"pb":0.322,"sp":0.175,"statistics":{"pb":{"q8v":1.751,"q5v":0.6306,"q2v":0.5401,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001417,"pb":0.322,"sp":0.175,"statistics":{"pb":{"q8v":1.751,"q5v":0.6306,"q2v":0.5414,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001417,"pb":0.326,"sp":0.177,"statistics":{"pb":{"q8v":1.751,"q5v":0.6306,"q2v":0.5424,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001417,"pb":0.326,"sp":0.177,"statistics":{"pb":{"q8v":1.751,"q5v":0.6306,"q2v":0.5424,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001417,"pb":0.326,"sp":0.177,"statistics":{"pb":{"q8v":1.751,"q5v":0.6306,"q2v":0.544,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001417,"pb":0.326,"sp":0.177,"statistics":{"pb":{"q8v":1.751,"q5v":0.6306,"q2v":0.544,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001417,"pb":0.333,"sp":0.181,"statistics":{"pb":{"q8v":1.751,"q5v":0.6323,"q2v":0.544,"cvpos":0.0027}},"lxr_fc_rights":0.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001417,"pb":0.333,"sp":0.181,"statistics":{"pb":{"q8v":1.751,"q5v":0.6341,"q2v":0.544,"cvpos":0.0027}},"lxr_fc_rights":0.18},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001417,"pb":0.333,"sp":0.181,"statistics":{"pb":{"q8v":1.751,"q5v":0.6343,"q2v":0.546,"cvpos":0.0027}},"lxr_fc_rights":0.18},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001417,"pb":0.333,"sp":0.181,"statistics":{"pb":{"q8v":1.751,"q5v":0.6358,"q2v":0.546,"cvpos":0.0027}},"lxr_fc_rights":0.18},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001417,"pb":0.333,"sp":0.181,"statistics":{"pb":{"q8v":1.751,"q5v":0.637,"q2v":0.546,"cvpos":0.0027}},"lxr_fc_rights":0.18},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001417,"pb":0.333,"sp":0.181,"statistics":{"pb":{"q8v":1.751,"q5v":0.637,"q2v":0.546,"cvpos":0.0027}},"lxr_fc_rights":0.18},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001417,"pb":0.333,"sp":0.181,"statistics":{"pb":{"q8v":1.751,"q5v":0.6433,"q2v":0.546,"cvpos":0.0027}},"lxr_fc_rights":0.18},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001417,"pb":0.335,"sp":0.182,"statistics":{"pb":{"q8v":1.751,"q5v":0.6497,"q2v":0.546,"cvpos":0.0054}},"lxr_fc_rights":0.18},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001417,"pb":0.335,"sp":0.182,"statistics":{"pb":{"q8v":1.7613,"q5v":0.6497,"q2v":0.546,"cvpos":0.0054}},"lxr_fc_rights":0.18},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001417,"pb":0.335,"sp":0.182,"statistics":{"pb":{"q8v":1.7613,"q5v":0.6497,"q2v":0.546,"cvpos":0.0054}},"lxr_fc_rights":0.18},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001417,"pb":0.333,"sp":0.181,"statistics":{"pb":{"q8v":1.7613,"q5v":0.6497,"q2v":0.5478,"cvpos":0.0027}},"lxr_fc_rights":0.18},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001417,"pb":0.333,"sp":0.181,"statistics":{"pb":{"q8v":1.7613,"q5v":0.6497,"q2v":0.5478,"cvpos":0.0027}},"lxr_fc_rights":0.18},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001417,"pb":0.331,"sp":0.18,"statistics":{"pb":{"q8v":1.7627,"q5v":0.6497,"q2v":0.5478,"cvpos":0.0014}},"lxr_fc_rights":0.18},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001417,"pb":0.328,"sp":0.178,"statistics":{"pb":{"q8v":1.7744,"q5v":0.6497,"q2v":0.5519,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001417,"pb":0.351,"sp":0.191,"statistics":{"pb":{"q8v":1.7744,"q5v":0.6497,"q2v":0.5519,"cvpos":0.0014}},"lxr_fc_rights":0.19},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001417,"pb":0.35,"sp":0.19,"statistics":{"pb":{"q8v":1.7744,"q5v":0.6497,"q2v":0.5519,"cvpos":0}},"lxr_fc_rights":0.19},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001417,"pb":0.405,"sp":0.22,"statistics":{"pb":{"q8v":1.7744,"q5v":0.6512,"q2v":0.552,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001417,"pb":0.405,"sp":0.22,"statistics":{"pb":{"q8v":1.7919,"q5v":0.6576,"q2v":0.5542,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001417,"pb":0.405,"sp":0.22,"statistics":{"pb":{"q8v":1.7919,"q5v":0.6576,"q2v":0.5557,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001417,"pb":0.405,"sp":0.22,"statistics":{"pb":{"q8v":1.7919,"q5v":0.6576,"q2v":0.5557,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001417,"pb":0.405,"sp":0.22,"statistics":{"pb":{"q8v":1.7919,"q5v":0.6576,"q2v":0.5557,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001417,"pb":0.405,"sp":0.22,"statistics":{"pb":{"q8v":1.7919,"q5v":0.6597,"q2v":0.5557,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001417,"pb":0.41,"sp":0.223,"statistics":{"pb":{"q8v":1.8211,"q5v":0.6618,"q2v":0.5557,"cvpos":0.0095}},"lxr_fc_rights":0.22},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001417,"pb":0.409,"sp":0.222,"statistics":{"pb":{"q8v":1.8211,"q5v":0.6618,"q2v":0.5557,"cvpos":0.0014}},"lxr_fc_rights":0.22},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001417,"pb":0.409,"sp":0.222,"statistics":{"pb":{"q8v":1.8211,"q5v":0.6618,"q2v":0.5557,"cvpos":0.0014}},"lxr_fc_rights":0.22},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001417,"pb":0.409,"sp":0.222,"statistics":{"pb":{"q8v":1.8211,"q5v":0.6618,"q2v":0.5557,"cvpos":0.0014}},"lxr_fc_rights":0.22},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001417,"pb":0.409,"sp":0.222,"statistics":{"pb":{"q8v":1.8211,"q5v":0.6621,"q2v":0.5578,"cvpos":0.0014}},"lxr_fc_rights":0.22},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001417,"pb":0.407,"sp":0.221,"statistics":{"pb":{"q8v":1.8211,"q5v":0.6624,"q2v":0.5621,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001417,"pb":0.409,"sp":0.222,"statistics":{"pb":{"q8v":1.8296,"q5v":0.6624,"q2v":0.5621,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001417,"pb":0.442,"sp":0.24,"statistics":{"pb":{"q8v":1.8296,"q5v":0.6624,"q2v":0.5621,"cvpos":0.0136}},"lxr_fc_rights":0.24},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001417,"pb":0.442,"sp":0.24,"statistics":{"pb":{"q8v":1.8296,"q5v":0.6624,"q2v":0.5621,"cvpos":0.0136}},"lxr_fc_rights":0.24},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001417,"pb":0.442,"sp":0.24,"statistics":{"pb":{"q8v":1.8327,"q5v":0.6659,"q2v":0.5623,"cvpos":0.0136}},"lxr_fc_rights":0.24},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001417,"pb":0.442,"sp":0.24,"statistics":{"pb":{"q8v":1.8327,"q5v":0.6693,"q2v":0.5623,"cvpos":0.0136}},"lxr_fc_rights":0.24},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001417,"pb":0.442,"sp":0.24,"statistics":{"pb":{"q8v":1.8327,"q5v":0.6693,"q2v":0.5636,"cvpos":0.0136}},"lxr_fc_rights":0.24},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001417,"pb":0.497,"sp":0.27,"statistics":{"pb":{"q8v":1.8327,"q5v":0.6693,"q2v":0.5669,"cvpos":0.0749}},"lxr_fc_rights":0.27},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001417,"pb":0.524,"sp":0.285,"statistics":{"pb":{"q8v":1.8444,"q5v":0.6693,"q2v":0.5669,"cvpos":0.1199}},"lxr_fc_rights":0.29},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001417,"pb":0.442,"sp":0.24,"statistics":{"pb":{"q8v":1.8444,"q5v":0.6752,"q2v":0.5669,"cvpos":0.0136}},"lxr_fc_rights":0.24},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001417,"pb":0.46,"sp":0.25,"statistics":{"pb":{"q8v":1.8444,"q5v":0.6752,"q2v":0.5669,"cvpos":0.0204}},"lxr_fc_rights":0.25},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001417,"pb":0.478,"sp":0.26,"statistics":{"pb":{"q8v":1.8444,"q5v":0.6752,"q2v":0.5689,"cvpos":0.0626}},"lxr_fc_rights":0.26},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001417,"pb":0.412,"sp":0.224,"statistics":{"pb":{"q8v":1.8444,"q5v":0.6752,"q2v":0.5689,"cvpos":0.0014}},"lxr_fc_rights":0.22},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001417,"pb":0.456,"sp":0.248,"statistics":{"pb":{"q8v":1.8667,"q5v":0.681,"q2v":0.5689,"cvpos":0.0163}},"lxr_fc_rights":0.25},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001417,"pb":0.552,"sp":0.3,"statistics":{"pb":{"q8v":1.8667,"q5v":0.681,"q2v":0.5689,"cvpos":0.1658}},"lxr_fc_rights":0.3},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001417,"pb":0.57,"sp":0.31,"statistics":{"pb":{"q8v":1.8667,"q5v":0.681,"q2v":0.5689,"cvpos":0.2054}},"lxr_fc_rights":0.31},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001417,"pb":0.58,"sp":0.315,"statistics":{"pb":{"q8v":1.8667,"q5v":0.681,"q2v":0.5689,"cvpos":0.2548}},"lxr_fc_rights":0.32},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001417,"pb":0.58,"sp":0.315,"statistics":{"pb":{"q8v":1.8678,"q5v":0.681,"q2v":0.5689,"cvpos":0.2548}},"lxr_fc_rights":0.32},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001417,"pb":0.58,"sp":0.315,"statistics":{"pb":{"q8v":1.8678,"q5v":0.681,"q2v":0.5689,"cvpos":0.2544}},"lxr_fc_rights":0.32},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001417,"pb":0.58,"sp":0.315,"statistics":{"pb":{"q8v":1.8787,"q5v":0.6845,"q2v":0.5689,"cvpos":0.2544}},"lxr_fc_rights":0.32},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001417,"pb":0.58,"sp":0.315,"statistics":{"pb":{"q8v":1.8787,"q5v":0.6879,"q2v":0.5689,"cvpos":0.2548}},"lxr_fc_rights":0.32},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001417,"pb":0.58,"sp":0.315,"statistics":{"pb":{"q8v":1.8791,"q5v":0.689,"q2v":0.5689,"cvpos":0.2548}},"lxr_fc_rights":0.32},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001417,"pb":0.58,"sp":0.315,"statistics":{"pb":{"q8v":1.8794,"q5v":0.689,"q2v":0.5689,"cvpos":0.2541}},"lxr_fc_rights":0.32},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001417,"pb":0.58,"sp":0.315,"statistics":{"pb":{"q8v":1.8794,"q5v":0.689,"q2v":0.5689,"cvpos":0.2541}},"lxr_fc_rights":0.32},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001417,"pb":0.58,"sp":0.315,"statistics":{"pb":{"q8v":1.8794,"q5v":0.689,"q2v":0.5689,"cvpos":0.2544}},"lxr_fc_rights":0.32},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001417,"pb":0.58,"sp":0.315,"statistics":{"pb":{"q8v":1.8794,"q5v":0.689,"q2v":0.5689,"cvpos":0.2548}},"lxr_fc_rights":0.32},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001417,"pb":0.58,"sp":0.315,"statistics":{"pb":{"q8v":1.8914,"q5v":0.689,"q2v":0.5689,"cvpos":0.2548}},"lxr_fc_rights":0.32},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001417,"pb":0.58,"sp":0.315,"statistics":{"pb":{"q8v":1.9145,"q5v":0.689,"q2v":0.5689,"cvpos":0.2537}},"lxr_fc_rights":0.32},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001417,"pb":0.58,"sp":0.315,"statistics":{"pb":{"q8v":1.9145,"q5v":0.689,"q2v":0.5689,"cvpos":0.2541}},"lxr_fc_rights":0.32},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001417,"pb":0.58,"sp":0.315,"statistics":{"pb":{"q8v":1.9145,"q5v":0.689,"q2v":0.5689,"cvpos":0.2544}},"lxr_fc_rights":0.32},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001417,"pb":0.58,"sp":0.315,"statistics":{"pb":{"q8v":1.9161,"q5v":0.689,"q2v":0.5689,"cvpos":0.2544}},"lxr_fc_rights":0.32},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001417,"pb":0.58,"sp":0.315,"statistics":{"pb":{"q8v":1.9161,"q5v":0.689,"q2v":0.5689,"cvpos":0.2537}},"lxr_fc_rights":0.32},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001417,"pb":0.571,"sp":0.315,"statistics":{"pb":{"q8v":1.9161,"q5v":0.689,"q2v":0.5689,"cvpos":0.2049}},"lxr_fc_rights":0.32},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001417,"pb":0.571,"sp":0.315,"statistics":{"pb":{"q8v":1.9161,"q5v":0.689,"q2v":0.5689,"cvpos":0.2052}},"lxr_fc_rights":0.32},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001417,"pb":0.571,"sp":0.315,"statistics":{"pb":{"q8v":1.9161,"q5v":0.6909,"q2v":0.5689,"cvpos":0.2054}},"lxr_fc_rights":0.32},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001417,"pb":0.571,"sp":0.315,"statistics":{"pb":{"q8v":1.9161,"q5v":0.6928,"q2v":0.5689,"cvpos":0.2054}},"lxr_fc_rights":0.32},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001417,"pb":0.571,"sp":0.315,"statistics":{"pb":{"q8v":1.9161,"q5v":0.6928,"q2v":0.5689,"cvpos":0.2049}},"lxr_fc_rights":0.32},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001417,"pb":0.571,"sp":0.315,"statistics":{"pb":{"q8v":1.9257,"q5v":0.6928,"q2v":0.5689,"cvpos":0.2049}},"lxr_fc_rights":0.32},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001417,"pb":0.571,"sp":0.315,"statistics":{"pb":{"q8v":1.9257,"q5v":0.6928,"q2v":0.5689,"cvpos":0.2052}},"lxr_fc_rights":0.32},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001417,"pb":0.571,"sp":0.315,"statistics":{"pb":{"q8v":1.9257,"q5v":0.6928,"q2v":0.5689,"cvpos":0.2054}},"lxr_fc_rights":0.32},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001417,"pb":0.571,"sp":0.315,"statistics":{"pb":{"q8v":1.9261,"q5v":0.6928,"q2v":0.5689,"cvpos":0.2054}},"lxr_fc_rights":0.32},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001417,"pb":0.571,"sp":0.315,"statistics":{"pb":{"q8v":1.9285,"q5v":0.6967,"q2v":0.5689,"cvpos":0.2049}},"lxr_fc_rights":0.32},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001417,"pb":0.571,"sp":0.315,"statistics":{"pb":{"q8v":1.9285,"q5v":0.7007,"q2v":0.5689,"cvpos":0.2049}},"lxr_fc_rights":0.32},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001417,"pb":0.571,"sp":0.315,"statistics":{"pb":{"q8v":1.9285,"q5v":0.7007,"q2v":0.5689,"cvpos":0.2052}},"lxr_fc_rights":0.32},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001417,"pb":0.571,"sp":0.315,"statistics":{"pb":{"q8v":1.9285,"q5v":0.7026,"q2v":0.5689,"cvpos":0.2054}},"lxr_fc_rights":0.32},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001417,"pb":0.571,"sp":0.315,"statistics":{"pb":{"q8v":1.9285,"q5v":0.7045,"q2v":0.5689,"cvpos":0.2054}},"lxr_fc_rights":0.32},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001417,"pb":0.571,"sp":0.315,"statistics":{"pb":{"q8v":1.9374,"q5v":0.7045,"q2v":0.5689,"cvpos":0.2049}},"lxr_fc_rights":0.32},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001417,"pb":0.571,"sp":0.315,"statistics":{"pb":{"q8v":1.9378,"q5v":0.7045,"q2v":0.5689,"cvpos":0.2049}},"lxr_fc_rights":0.32},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001417,"pb":0.571,"sp":0.315,"statistics":{"pb":{"q8v":1.9378,"q5v":0.7045,"q2v":0.5689,"cvpos":0.2052}},"lxr_fc_rights":0.32},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001417,"pb":0.571,"sp":0.315,"statistics":{"pb":{"q8v":1.9378,"q5v":0.7045,"q2v":0.5689,"cvpos":0.2054}},"lxr_fc_rights":0.32},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001417,"pb":0.68,"sp":0.375,"statistics":{"pb":{"q8v":1.9409,"q5v":0.7045,"q2v":0.5689,"cvpos":0.449}},"lxr_fc_rights":0.38},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001417,"pb":0.689,"sp":0.38,"statistics":{"pb":{"q8v":1.9495,"q5v":0.7045,"q2v":0.5689,"cvpos":0.4573}},"lxr_fc_rights":0.38},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001417,"pb":0.689,"sp":0.38,"statistics":{"pb":{"q8v":1.9532,"q5v":0.7045,"q2v":0.5689,"cvpos":0.4573}},"lxr_fc_rights":0.38},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001417,"pb":0.689,"sp":0.38,"statistics":{"pb":{"q8v":1.9532,"q5v":0.7045,"q2v":0.5689,"cvpos":0.4579}},"lxr_fc_rights":0.38},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001417,"pb":0.689,"sp":0.38,"statistics":{"pb":{"q8v":1.9532,"q5v":0.7104,"q2v":0.5689,"cvpos":0.4585}},"lxr_fc_rights":0.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001417,"pb":0.689,"sp":0.38,"statistics":{"pb":{"q8v":1.9532,"q5v":0.7162,"q2v":0.5689,"cvpos":0.4585}},"lxr_fc_rights":0.38},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001417,"pb":0.689,"sp":0.38,"statistics":{"pb":{"q8v":1.9656,"q5v":0.7162,"q2v":0.5689,"cvpos":0.4573}},"lxr_fc_rights":0.38},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001417,"pb":0.689,"sp":0.38,"statistics":{"pb":{"q8v":1.9656,"q5v":0.7162,"q2v":0.5689,"cvpos":0.4573}},"lxr_fc_rights":0.38},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001417,"pb":0.689,"sp":0.38,"statistics":{"pb":{"q8v":1.9656,"q5v":0.7163,"q2v":0.5689,"cvpos":0.4579}},"lxr_fc_rights":0.38},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001417,"pb":0.689,"sp":0.38,"statistics":{"pb":{"q8v":1.9656,"q5v":0.7163,"q2v":0.5689,"cvpos":0.4585}},"lxr_fc_rights":0.38},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001417,"pb":0.689,"sp":0.38,"statistics":{"pb":{"q8v":1.978,"q5v":0.7163,"q2v":0.5689,"cvpos":0.4585}},"lxr_fc_rights":0.38},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001417,"pb":0.689,"sp":0.38,"statistics":{"pb":{"q8v":2.0027,"q5v":0.7163,"q2v":0.5689,"cvpos":0.4573}},"lxr_fc_rights":0.38},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001417,"pb":0.689,"sp":0.38,"statistics":{"pb":{"q8v":2.0274,"q5v":0.7163,"q2v":0.5689,"cvpos":0.4573}},"lxr_fc_rights":0.38},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001417,"pb":0.689,"sp":0.38,"statistics":{"pb":{"q8v":2.0274,"q5v":0.7163,"q2v":0.5689,"cvpos":0.4579}},"lxr_fc_rights":0.38},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001417,"pb":0.716,"sp":0.395,"statistics":{"pb":{"q8v":2.0274,"q5v":0.7208,"q2v":0.5689,"cvpos":0.4871}},"lxr_fc_rights":0.4},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001417,"pb":0.716,"sp":0.395,"statistics":{"pb":{"q8v":2.0398,"q5v":0.7253,"q2v":0.5689,"cvpos":0.4871}},"lxr_fc_rights":0.4},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001417,"pb":0.716,"sp":0.395,"statistics":{"pb":{"q8v":2.0398,"q5v":0.7271,"q2v":0.5689,"cvpos":0.4858}},"lxr_fc_rights":0.4},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001417,"pb":0.725,"sp":0.4,"statistics":{"pb":{"q8v":2.0398,"q5v":0.728,"q2v":0.5689,"cvpos":0.4953}},"lxr_fc_rights":0.4},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001417,"pb":0.725,"sp":0.4,"statistics":{"pb":{"q8v":2.0398,"q5v":0.728,"q2v":0.5689,"cvpos":0.4959}},"lxr_fc_rights":0.4},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001417,"pb":0.734,"sp":0.405,"statistics":{"pb":{"q8v":2.0398,"q5v":0.728,"q2v":0.5689,"cvpos":0.5088}},"lxr_fc_rights":0.41},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001417,"pb":0.734,"sp":0.405,"statistics":{"pb":{"q8v":2.0398,"q5v":0.728,"q2v":0.5689,"cvpos":0.5088}},"lxr_fc_rights":0.41},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001417,"pb":0.734,"sp":0.405,"statistics":{"pb":{"q8v":2.0398,"q5v":0.728,"q2v":0.5689,"cvpos":0.5075}},"lxr_fc_rights":0.41},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001417,"pb":0.734,"sp":0.405,"statistics":{"pb":{"q8v":2.0398,"q5v":0.728,"q2v":0.5689,"cvpos":0.5075}},"lxr_fc_rights":0.41},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001417,"pb":0.734,"sp":0.405,"statistics":{"pb":{"q8v":2.0398,"q5v":0.728,"q2v":0.5689,"cvpos":0.5082}},"lxr_fc_rights":0.41},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000001417,"pb":0.653,"sp":0.36,"statistics":{"pb":{"q8v":2.0398,"q5v":0.728,"q2v":0.5689,"cvpos":0.4177}},"lxr_fc_rights":0.36},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001417,"pb":0.571,"sp":0.315,"statistics":{"pb":{"q8v":2.0398,"q5v":0.728,"q2v":0.5689,"cvpos":0.2049}},"lxr_fc_rights":0.32},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001417,"pb":0.571,"sp":0.315,"statistics":{"pb":{"q8v":2.0398,"q5v":0.728,"q2v":0.5689,"cvpos":0.2049}},"lxr_fc_rights":0.32},{"pb":0.571,"sp":0.315,"stockId":1000000000001417,"date":"2024-06-25T16:00:00.000Z","statistics":{"pb":{"q8v":2.0398,"q5v":0.728,"q2v":0.5689,"cvpos":0.2052}},"lxr_fc_rights":0.32},{"pb":0.607,"sp":0.335,"stockId":1000000000001417,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":2.0398,"q5v":0.728,"q2v":0.5689,"cvpos":0.3061}},"lxr_fc_rights":0.34},{"date":"2024-06-23T16:00:00.000Z","stockId":1000000000001417,"pb":0.562,"sp":0.31,"statistics":{"pb":{"q8v":2.0398,"q5v":0.728,"q2v":0.5689,"cvpos":0.1796}},"lxr_fc_rights":0.31},{"date":"2024-06-20T16:00:00.000Z","stockId":1000000000001417,"pb":0.562,"sp":0.31,"statistics":{"pb":{"q8v":2.0398,"q5v":0.7398,"q2v":0.5689,"cvpos":0.1791}},"lxr_fc_rights":0.31},{"date":"2024-06-19T16:00:00.000Z","stockId":1000000000001417,"pb":0.562,"sp":0.31,"statistics":{"pb":{"q8v":2.0398,"q5v":0.7398,"q2v":0.5695,"cvpos":0.1791}},"lxr_fc_rights":0.31},{"pb":0.562,"sp":0.31,"stockId":1000000000001417,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":2.0398,"q5v":0.7398,"q2v":0.5695,"cvpos":0.1793}},"lxr_fc_rights":0.31},{"pb":0.571,"sp":0.315,"stockId":1000000000001417,"date":"2024-06-17T16:00:00.000Z","statistics":{"pb":{"q8v":2.0398,"q5v":0.7398,"q2v":0.5712,"cvpos":0.2}},"lxr_fc_rights":0.32},{"date":"2024-06-16T16:00:00.000Z","stockId":1000000000001417,"pb":0.662,"sp":0.365,"statistics":{"pb":{"q8v":2.0769,"q5v":0.7398,"q2v":0.5733,"cvpos":0.4109}},"lxr_fc_rights":0.37},{"date":"2024-06-13T16:00:00.000Z","stockId":1000000000001417,"pb":0.662,"sp":0.365,"statistics":{"pb":{"q8v":2.0892,"q5v":0.7398,"q2v":0.5733,"cvpos":0.4098}},"lxr_fc_rights":0.37},{"date":"2024-06-12T16:00:00.000Z","stockId":1000000000001417,"pb":0.662,"sp":0.365,"statistics":{"pb":{"q8v":2.0892,"q5v":0.7398,"q2v":0.5733,"cvpos":0.4103}},"lxr_fc_rights":0.37},{"date":"2024-06-11T16:00:00.000Z","stockId":1000000000001417,"pb":0.662,"sp":0.365,"statistics":{"pb":{"q8v":2.0892,"q5v":0.7398,"q2v":0.5733,"cvpos":0.4109}},"lxr_fc_rights":0.37},{"pb":0.662,"sp":0.365,"stockId":1000000000001417,"date":"2024-06-10T16:00:00.000Z","statistics":{"pb":{"q8v":2.0892,"q5v":0.7398,"q2v":0.5733,"cvpos":0.4114}},"lxr_fc_rights":0.37},{"date":"2024-06-06T16:00:00.000Z","stockId":1000000000001417,"pb":0.743,"sp":0.41,"statistics":{"pb":{"q8v":2.1016,"q5v":0.7515,"q2v":0.5733,"cvpos":0.498}},"lxr_fc_rights":0.41},{"date":"2024-06-05T16:00:00.000Z","stockId":1000000000001417,"pb":0.762,"sp":0.42,"statistics":{"pb":{"q8v":2.1016,"q5v":0.7515,"q2v":0.5733,"cvpos":0.5061}},"lxr_fc_rights":0.42},{"date":"2024-06-04T16:00:00.000Z","stockId":1000000000001417,"pb":0.762,"sp":0.42,"statistics":{"pb":{"q8v":2.1016,"q5v":0.7515,"q2v":0.5733,"cvpos":0.5068}},"lxr_fc_rights":0.42},{"date":"2024-06-03T16:00:00.000Z","stockId":1000000000001417,"pb":0.762,"sp":0.42,"statistics":{"pb":{"q8v":2.1016,"q5v":0.7515,"q2v":0.5733,"cvpos":0.5075}},"lxr_fc_rights":0.42},{"date":"2024-06-02T16:00:00.000Z","stockId":1000000000001417,"pb":0.762,"sp":0.42,"statistics":{"pb":{"q8v":2.1016,"q5v":0.7515,"q2v":0.5733,"cvpos":0.5075}},"lxr_fc_rights":0.42},{"date":"2024-05-30T16:00:00.000Z","stockId":1000000000001417,"pb":0.762,"sp":0.42,"statistics":{"pb":{"q8v":2.1263,"q5v":0.7515,"q2v":0.5733,"cvpos":0.5061}},"lxr_fc_rights":0.42},{"date":"2024-05-29T16:00:00.000Z","stockId":1000000000001417,"pb":0.762,"sp":0.42,"statistics":{"pb":{"q8v":2.1263,"q5v":0.7515,"q2v":0.5733,"cvpos":0.5061}},"lxr_fc_rights":0.42},{"pb":0.762,"sp":0.42,"stockId":1000000000001417,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":2.1263,"q5v":0.7515,"q2v":0.5733,"cvpos":0.5068}},"lxr_fc_rights":0.42},{"pb":0.78,"sp":0.43,"stockId":1000000000001417,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":2.1263,"q5v":0.7515,"q2v":0.5733,"cvpos":0.5156}},"lxr_fc_rights":0.43},{"date":"2024-05-26T16:00:00.000Z","stockId":1000000000001417,"pb":0.771,"sp":0.425,"statistics":{"pb":{"q8v":2.1387,"q5v":0.7515,"q2v":0.5733,"cvpos":0.5102}},"lxr_fc_rights":0.43},{"date":"2024-05-23T16:00:00.000Z","stockId":1000000000001417,"pb":0.771,"sp":0.425,"statistics":{"pb":{"q8v":2.151,"q5v":0.7515,"q2v":0.5733,"cvpos":0.5088}},"lxr_fc_rights":0.43},{"pb":0.771,"sp":0.425,"stockId":1000000000001417,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":2.151,"q5v":0.7515,"q2v":0.5733,"cvpos":0.5088}},"lxr_fc_rights":0.43},{"pb":0.716,"sp":0.395,"stockId":1000000000001417,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":2.151,"q5v":0.7515,"q2v":0.5733,"cvpos":0.466}},"lxr_fc_rights":0.4},{"pb":0.771,"sp":0.425,"stockId":1000000000001417,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":2.151,"q5v":0.7515,"q2v":0.5733,"cvpos":0.5088}},"lxr_fc_rights":0.43},{"pb":0.689,"sp":0.38,"stockId":1000000000001417,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":2.151,"q5v":0.7515,"q2v":0.5733,"cvpos":0.4381}},"lxr_fc_rights":0.38},{"pb":0.635,"sp":0.35,"stockId":1000000000001417,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":2.1634,"q5v":0.7515,"q2v":0.5733,"cvpos":0.3872}},"lxr_fc_rights":0.35},{"date":"2024-05-15T16:00:00.000Z","stockId":1000000000001417,"pb":0.544,"sp":0.3,"statistics":{"pb":{"q8v":2.1634,"q5v":0.7515,"q2v":0.5733,"cvpos":0.1413}},"lxr_fc_rights":0.3},{"date":"2024-05-13T16:00:00.000Z","stockId":1000000000001417,"pb":0.544,"sp":0.3,"statistics":{"pb":{"q8v":2.1634,"q5v":0.7515,"q2v":0.5733,"cvpos":0.1415}},"lxr_fc_rights":0.3},{"date":"2024-05-12T16:00:00.000Z","stockId":1000000000001417,"pb":0.544,"sp":0.3,"statistics":{"pb":{"q8v":2.1723,"q5v":0.7574,"q2v":0.5733,"cvpos":0.1415}},"lxr_fc_rights":0.3},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000001417,"pb":0.544,"sp":0.3,"statistics":{"pb":{"q8v":2.1881,"q5v":0.9922,"q2v":0.5733,"cvpos":0.1411}},"lxr_fc_rights":0.3},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000001417,"pb":0.526,"sp":0.29,"statistics":{"pb":{"q8v":2.1881,"q5v":1.2564,"q2v":0.5733,"cvpos":0.1126}},"lxr_fc_rights":0.29},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000001417,"pb":0.535,"sp":0.295,"statistics":{"pb":{"q8v":2.1881,"q5v":1.2916,"q2v":0.5733,"cvpos":0.1182}},"lxr_fc_rights":0.3},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000001417,"pb":0.535,"sp":0.295,"statistics":{"pb":{"q8v":2.1881,"q5v":1.2916,"q2v":0.5754,"cvpos":0.1184}},"lxr_fc_rights":0.3},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000001417,"pb":0.48,"sp":0.265,"statistics":{"pb":{"q8v":2.2128,"q5v":1.3034,"q2v":0.5755,"cvpos":0.0599}},"lxr_fc_rights":0.27},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000001417,"pb":0.535,"sp":0.295,"statistics":{"pb":{"q8v":2.2376,"q5v":1.358,"q2v":0.5755,"cvpos":0.1167}},"lxr_fc_rights":0.3},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000001417,"pb":0.535,"sp":0.295,"statistics":{"pb":{"q8v":2.2376,"q5v":1.4008,"q2v":0.5755,"cvpos":0.1167}},"lxr_fc_rights":0.3},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000001417,"pb":0.535,"sp":0.295,"statistics":{"pb":{"q8v":2.2376,"q5v":1.4008,"q2v":0.5755,"cvpos":0.1168}},"lxr_fc_rights":0.3},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000001417,"pb":0.535,"sp":0.295,"statistics":{"pb":{"q8v":2.2376,"q5v":1.4008,"q2v":0.5755,"cvpos":0.1168}},"lxr_fc_rights":0.3},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000001417,"pb":0.48,"sp":0.265,"statistics":{"pb":{"q8v":2.2376,"q5v":1.4008,"q2v":0.5796,"cvpos":0.0596}},"lxr_fc_rights":0.27},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000001417,"pb":0.435,"sp":0.24,"statistics":{"pb":{"q8v":2.2376,"q5v":1.4008,"q2v":0.5812,"cvpos":0.0014}},"lxr_fc_rights":0.24},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000001417,"pb":0.435,"sp":0.24,"statistics":{"pb":{"q8v":2.2376,"q5v":1.4008,"q2v":0.5812,"cvpos":0.0014}},"lxr_fc_rights":0.24},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000001417,"pb":0.435,"sp":0.24,"statistics":{"pb":{"q8v":2.2376,"q5v":1.4008,"q2v":0.5821,"cvpos":0.0014}},"lxr_fc_rights":0.24},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000001417,"pb":0.435,"sp":0.24,"statistics":{"pb":{"q8v":2.2499,"q5v":1.4008,"q2v":0.5821,"cvpos":0.0014}},"lxr_fc_rights":0.24},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000001417,"pb":0.435,"sp":0.24,"statistics":{"pb":{"q8v":2.2623,"q5v":1.4008,"q2v":0.5821,"cvpos":0.0014}},"lxr_fc_rights":0.24},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000001417,"pb":0.435,"sp":0.24,"statistics":{"pb":{"q8v":2.2623,"q5v":1.4008,"q2v":0.5821,"cvpos":0.0014}},"lxr_fc_rights":0.24},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000001417,"pb":0.435,"sp":0.24,"statistics":{"pb":{"q8v":2.2623,"q5v":1.4049,"q2v":0.5821,"cvpos":0.0014}},"lxr_fc_rights":0.24},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000001417,"pb":0.448,"sp":0.247,"statistics":{"pb":{"q8v":2.2623,"q5v":1.4091,"q2v":0.5821,"cvpos":0.0027}},"lxr_fc_rights":0.25},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000001417,"pb":0.535,"sp":0.295,"statistics":{"pb":{"q8v":2.2623,"q5v":1.4091,"q2v":0.5821,"cvpos":0.1046}},"lxr_fc_rights":0.3},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000001417,"pb":0.535,"sp":0.295,"statistics":{"pb":{"q8v":2.2623,"q5v":1.4091,"q2v":0.586,"cvpos":0.1043}},"lxr_fc_rights":0.3},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000001417,"pb":0.535,"sp":0.295,"statistics":{"pb":{"q8v":2.2623,"q5v":1.4091,"q2v":0.586,"cvpos":0.1043}},"lxr_fc_rights":0.3},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000001417,"pb":0.535,"sp":0.295,"statistics":{"pb":{"q8v":2.2623,"q5v":1.4091,"q2v":0.586,"cvpos":0.1045}},"lxr_fc_rights":0.3},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000001417,"pb":0.535,"sp":0.295,"statistics":{"pb":{"q8v":2.2623,"q5v":1.4091,"q2v":0.5871,"cvpos":0.1046}},"lxr_fc_rights":0.3},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000001417,"pb":0.535,"sp":0.295,"statistics":{"pb":{"q8v":2.2623,"q5v":1.4091,"q2v":0.5888,"cvpos":0.1046}},"lxr_fc_rights":0.3},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000001417,"pb":0.607,"sp":0.335,"statistics":{"pb":{"q8v":2.2623,"q5v":1.4325,"q2v":0.5888,"cvpos":0.2619}},"lxr_fc_rights":0.34},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000001417,"pb":0.607,"sp":0.335,"statistics":{"pb":{"q8v":2.2623,"q5v":1.4325,"q2v":0.5888,"cvpos":0.2622}},"lxr_fc_rights":0.34},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000001417,"pb":0.607,"sp":0.335,"statistics":{"pb":{"q8v":2.2623,"q5v":1.4325,"q2v":0.5888,"cvpos":0.2626}},"lxr_fc_rights":0.34},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000001417,"pb":0.503,"sp":0.38,"statistics":{"pb":{"q8v":2.2623,"q5v":1.4592,"q2v":0.5888,"cvpos":0.0556}},"lxr_fc_rights":0.38},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000001417,"pb":0.503,"sp":0.38,"statistics":{"pb":{"q8v":2.2623,"q5v":1.4592,"q2v":0.5888,"cvpos":0.0556}},"lxr_fc_rights":0.38},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000001417,"pb":0.503,"sp":0.38,"statistics":{"pb":{"q8v":2.2623,"q5v":1.4592,"q2v":0.5888,"cvpos":0.0557}},"lxr_fc_rights":0.38},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000001417,"pb":0.503,"sp":0.38,"statistics":{"pb":{"q8v":2.2623,"q5v":1.4592,"q2v":0.5888,"cvpos":0.0557}},"lxr_fc_rights":0.38},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000001417,"pb":0.503,"sp":0.38,"statistics":{"pb":{"q8v":2.2623,"q5v":1.4678,"q2v":0.5888,"cvpos":0.0556}},"lxr_fc_rights":0.38},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000001417,"pb":0.503,"sp":0.38,"statistics":{"pb":{"q8v":2.2623,"q5v":1.4678,"q2v":0.5888,"cvpos":0.0556}},"lxr_fc_rights":0.38},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000001417,"pb":0.503,"sp":0.38,"statistics":{"pb":{"q8v":2.2623,"q5v":1.4678,"q2v":0.5888,"cvpos":0.0556}},"lxr_fc_rights":0.38},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000001417,"pb":0.503,"sp":0.38,"statistics":{"pb":{"q8v":2.2623,"q5v":1.4678,"q2v":0.5924,"cvpos":0.0557}},"lxr_fc_rights":0.38},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000001417,"pb":0.503,"sp":0.38,"statistics":{"pb":{"q8v":2.2623,"q5v":1.4678,"q2v":0.5924,"cvpos":0.0557}},"lxr_fc_rights":0.38},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000001417,"pb":0.463,"sp":0.35,"statistics":{"pb":{"q8v":2.2623,"q5v":1.4678,"q2v":0.5924,"cvpos":0.0068}},"lxr_fc_rights":0.35},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000001417,"pb":0.463,"sp":0.35,"statistics":{"pb":{"q8v":2.2746,"q5v":1.4678,"q2v":0.5924,"cvpos":0.0068}},"lxr_fc_rights":0.35},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000001417,"pb":0.463,"sp":0.35,"statistics":{"pb":{"q8v":2.287,"q5v":1.4678,"q2v":0.5924,"cvpos":0.0068}},"lxr_fc_rights":0.35},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000001417,"pb":0.483,"sp":0.365,"statistics":{"pb":{"q8v":2.287,"q5v":1.4678,"q2v":0.5924,"cvpos":0.0448}},"lxr_fc_rights":0.37},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000001417,"pb":0.483,"sp":0.365,"statistics":{"pb":{"q8v":2.3241,"q5v":1.4678,"q2v":0.5924,"cvpos":0.0448}},"lxr_fc_rights":0.37},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000001417,"pb":0.476,"sp":0.36,"statistics":{"pb":{"q8v":2.3364,"q5v":1.4709,"q2v":0.5924,"cvpos":0.0285}},"lxr_fc_rights":0.36},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000001417,"pb":0.476,"sp":0.36,"statistics":{"pb":{"q8v":2.3364,"q5v":1.4709,"q2v":0.5924,"cvpos":0.0285}},"lxr_fc_rights":0.36},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000001417,"pb":0.456,"sp":0.345,"statistics":{"pb":{"q8v":2.3365,"q5v":1.4709,"q2v":0.5924,"cvpos":0.0054}},"lxr_fc_rights":0.35},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000001417,"pb":0.437,"sp":0.33,"statistics":{"pb":{"q8v":2.3365,"q5v":1.4709,"q2v":0.5954,"cvpos":0.0014}},"lxr_fc_rights":0.33},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000001417,"pb":0.41,"sp":0.31,"statistics":{"pb":{"q8v":2.3602,"q5v":1.4795,"q2v":0.5954,"cvpos":0}},"lxr_fc_rights":0.31},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000001417,"pb":0.503,"sp":0.38,"statistics":{"pb":{"q8v":2.3859,"q5v":1.4825,"q2v":0.5954,"cvpos":0.042}},"lxr_fc_rights":0.38},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000001417,"pb":0.503,"sp":0.38,"statistics":{"pb":{"q8v":2.3983,"q5v":1.4825,"q2v":0.5954,"cvpos":0.042}},"lxr_fc_rights":0.38},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000001417,"pb":0.503,"sp":0.38,"statistics":{"pb":{"q8v":2.3983,"q5v":1.4869,"q2v":0.5954,"cvpos":0.0421}},"lxr_fc_rights":0.38},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000001417,"pb":0.503,"sp":0.38,"statistics":{"pb":{"q8v":2.3983,"q5v":1.4912,"q2v":0.5954,"cvpos":0.0421}},"lxr_fc_rights":0.38},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000001417,"pb":0.529,"sp":0.4,"statistics":{"pb":{"q8v":2.3983,"q5v":1.4927,"q2v":0.5954,"cvpos":0.068}},"lxr_fc_rights":0.4},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000001417,"pb":0.503,"sp":0.38,"statistics":{"pb":{"q8v":2.3983,"q5v":1.4942,"q2v":0.5954,"cvpos":0.0421}},"lxr_fc_rights":0.38},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000001417,"pb":0.503,"sp":0.38,"statistics":{"pb":{"q8v":2.3983,"q5v":1.4942,"q2v":0.5954,"cvpos":0.0421}},"lxr_fc_rights":0.38},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000001417,"pb":0.503,"sp":0.38,"statistics":{"pb":{"q8v":2.4106,"q5v":1.4942,"q2v":0.5954,"cvpos":0.0421}},"lxr_fc_rights":0.38},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000001417,"pb":0.503,"sp":0.38,"statistics":{"pb":{"q8v":2.4106,"q5v":1.4942,"q2v":0.5954,"cvpos":0.0421}},"lxr_fc_rights":0.38},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000001417,"pb":0.503,"sp":0.38,"statistics":{"pb":{"q8v":2.4106,"q5v":1.4986,"q2v":0.5954,"cvpos":0.0422}},"lxr_fc_rights":0.38},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000001417,"pb":0.503,"sp":0.38,"statistics":{"pb":{"q8v":2.4106,"q5v":1.5059,"q2v":0.5954,"cvpos":0.0421}},"lxr_fc_rights":0.38},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000001417,"pb":0.463,"sp":0.35,"statistics":{"pb":{"q8v":2.4106,"q5v":1.5059,"q2v":0.5954,"cvpos":0.0027}},"lxr_fc_rights":0.35},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000001417,"pb":0.463,"sp":0.35,"statistics":{"pb":{"q8v":2.4106,"q5v":1.5059,"q2v":0.5954,"cvpos":0.0027}},"lxr_fc_rights":0.35},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000001417,"pb":0.463,"sp":0.35,"statistics":{"pb":{"q8v":2.4326,"q5v":1.5161,"q2v":0.5954,"cvpos":0.0027}},"lxr_fc_rights":0.35},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000001417,"pb":0.463,"sp":0.35,"statistics":{"pb":{"q8v":2.4326,"q5v":1.5176,"q2v":0.5988,"cvpos":0.0027}},"lxr_fc_rights":0.35},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000001417,"pb":0.463,"sp":0.35,"statistics":{"pb":{"q8v":2.4326,"q5v":1.522,"q2v":0.5988,"cvpos":0.0027}},"lxr_fc_rights":0.35},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000001417,"pb":0.463,"sp":0.35,"statistics":{"pb":{"q8v":2.4326,"q5v":1.5265,"q2v":0.602,"cvpos":0.0027}},"lxr_fc_rights":0.35},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000001417,"pb":0.463,"sp":0.35,"statistics":{"pb":{"q8v":2.4326,"q5v":1.5337,"q2v":0.602,"cvpos":0.0027}},"lxr_fc_rights":0.35},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000001417,"pb":0.463,"sp":0.35,"statistics":{"pb":{"q8v":2.4326,"q5v":1.5584,"q2v":0.6051,"cvpos":0.0027}},"lxr_fc_rights":0.35},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000001417,"pb":0.463,"sp":0.35,"statistics":{"pb":{"q8v":2.4326,"q5v":1.5759,"q2v":0.6051,"cvpos":0.0027}},"lxr_fc_rights":0.35},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000001417,"pb":0.463,"sp":0.35,"statistics":{"pb":{"q8v":2.4326,"q5v":1.5806,"q2v":0.6051,"cvpos":0.0027}},"lxr_fc_rights":0.35},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000001417,"pb":0.463,"sp":0.35,"statistics":{"pb":{"q8v":2.4326,"q5v":1.5852,"q2v":0.6051,"cvpos":0.0027}},"lxr_fc_rights":0.35},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000001417,"pb":0.463,"sp":0.35,"statistics":{"pb":{"q8v":2.4326,"q5v":1.5911,"q2v":0.6051,"cvpos":0.0027}},"lxr_fc_rights":0.35},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000001417,"pb":0.463,"sp":0.35,"statistics":{"pb":{"q8v":2.4326,"q5v":1.6215,"q2v":0.6051,"cvpos":0.0027}},"lxr_fc_rights":0.35},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000001417,"pb":0.463,"sp":0.35,"statistics":{"pb":{"q8v":2.4326,"q5v":1.6285,"q2v":0.6051,"cvpos":0.0027}},"lxr_fc_rights":0.35},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000001417,"pb":0.45,"sp":0.34,"statistics":{"pb":{"q8v":2.4326,"q5v":1.6343,"q2v":0.6051,"cvpos":0}},"lxr_fc_rights":0.34},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000001417,"pb":0.45,"sp":0.34,"statistics":{"pb":{"q8v":2.4326,"q5v":1.6343,"q2v":0.6051,"cvpos":0}},"lxr_fc_rights":0.34},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000001417,"pb":0.476,"sp":0.36,"statistics":{"pb":{"q8v":2.4326,"q5v":1.6343,"q2v":0.6086,"cvpos":0.0027}},"lxr_fc_rights":0.36},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000001417,"pb":0.476,"sp":0.36,"statistics":{"pb":{"q8v":2.4326,"q5v":1.6343,"q2v":0.6086,"cvpos":0.0027}},"lxr_fc_rights":0.36},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000001417,"pb":0.476,"sp":0.36,"statistics":{"pb":{"q8v":2.4326,"q5v":1.6635,"q2v":0.6086,"cvpos":0.0027}},"lxr_fc_rights":0.36},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000001417,"pb":0.476,"sp":0.36,"statistics":{"pb":{"q8v":2.4326,"q5v":1.7218,"q2v":0.6086,"cvpos":0.0027}},"lxr_fc_rights":0.36},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000001417,"pb":0.476,"sp":0.36,"statistics":{"pb":{"q8v":2.4326,"q5v":1.751,"q2v":0.6086,"cvpos":0.0027}},"lxr_fc_rights":0.36},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000001417,"pb":0.476,"sp":0.36,"statistics":{"pb":{"q8v":2.4326,"q5v":1.751,"q2v":0.6086,"cvpos":0.0027}},"lxr_fc_rights":0.36},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000001417,"pb":0.476,"sp":0.36,"statistics":{"pb":{"q8v":2.4326,"q5v":1.751,"q2v":0.6086,"cvpos":0.0027}},"lxr_fc_rights":0.36},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000001417,"pb":0.476,"sp":0.36,"statistics":{"pb":{"q8v":2.4326,"q5v":1.751,"q2v":0.6086,"cvpos":0.0027}},"lxr_fc_rights":0.36},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000001417,"pb":0.476,"sp":0.36,"statistics":{"pb":{"q8v":2.4326,"q5v":1.751,"q2v":0.6106,"cvpos":0.0027}},"lxr_fc_rights":0.36},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000001417,"pb":0.503,"sp":0.38,"statistics":{"pb":{"q8v":2.4326,"q5v":1.751,"q2v":0.6106,"cvpos":0.0082}},"lxr_fc_rights":0.38},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000001417,"pb":0.503,"sp":0.38,"statistics":{"pb":{"q8v":2.4326,"q5v":1.751,"q2v":0.6115,"cvpos":0.0082}},"lxr_fc_rights":0.38},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000001417,"pb":0.503,"sp":0.38,"statistics":{"pb":{"q8v":2.4326,"q5v":1.751,"q2v":0.6115,"cvpos":0.0081}},"lxr_fc_rights":0.38},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000001417,"pb":0.503,"sp":0.38,"statistics":{"pb":{"q8v":2.4354,"q5v":1.751,"q2v":0.6115,"cvpos":0.0081}},"lxr_fc_rights":0.38},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000001417,"pb":0.503,"sp":0.38,"statistics":{"pb":{"q8v":2.4463,"q5v":1.751,"q2v":0.6115,"cvpos":0.0081}},"lxr_fc_rights":0.38},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000001417,"pb":0.503,"sp":0.38,"statistics":{"pb":{"q8v":2.4463,"q5v":1.751,"q2v":0.6115,"cvpos":0.0082}},"lxr_fc_rights":0.38},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000001417,"pb":0.483,"sp":0.365,"statistics":{"pb":{"q8v":2.4515,"q5v":1.751,"q2v":0.6115,"cvpos":0.0041}},"lxr_fc_rights":0.37},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000001417,"pb":0.483,"sp":0.365,"statistics":{"pb":{"q8v":2.4601,"q5v":1.751,"q2v":0.6115,"cvpos":0.0041}},"lxr_fc_rights":0.37},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000001417,"pb":0.476,"sp":0.36,"statistics":{"pb":{"q8v":2.4601,"q5v":1.751,"q2v":0.6115,"cvpos":0.0027}},"lxr_fc_rights":0.36},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000001417,"pb":0.47,"sp":0.355,"statistics":{"pb":{"q8v":2.4601,"q5v":1.751,"q2v":0.6152,"cvpos":0}},"lxr_fc_rights":0.36},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000001417,"pb":0.47,"sp":0.355,"statistics":{"pb":{"q8v":2.4601,"q5v":1.751,"q2v":0.6152,"cvpos":0}},"lxr_fc_rights":0.36},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000001417,"pb":0.542,"sp":0.41,"statistics":{"pb":{"q8v":2.4601,"q5v":1.751,"q2v":0.6152,"cvpos":0.0176}},"lxr_fc_rights":0.41},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000001417,"pb":0.542,"sp":0.41,"statistics":{"pb":{"q8v":2.4601,"q5v":1.7562,"q2v":0.6152,"cvpos":0.0176}},"lxr_fc_rights":0.41},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000001417,"pb":0.589,"sp":0.445,"statistics":{"pb":{"q8v":2.4601,"q5v":1.7613,"q2v":0.6152,"cvpos":0.106}},"lxr_fc_rights":0.45},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000001417,"pb":0.589,"sp":0.445,"statistics":{"pb":{"q8v":2.4601,"q5v":1.7627,"q2v":0.6152,"cvpos":0.1057}},"lxr_fc_rights":0.45},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000001417,"pb":0.589,"sp":0.445,"statistics":{"pb":{"q8v":2.4601,"q5v":1.7627,"q2v":0.6179,"cvpos":0.1057}},"lxr_fc_rights":0.45},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000001417,"pb":0.602,"sp":0.455,"statistics":{"pb":{"q8v":2.4724,"q5v":1.7627,"q2v":0.6179,"cvpos":0.1504}},"lxr_fc_rights":0.46},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000001417,"pb":0.602,"sp":0.455,"statistics":{"pb":{"q8v":2.4724,"q5v":1.7685,"q2v":0.6179,"cvpos":0.1506}},"lxr_fc_rights":0.46},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000001417,"pb":0.622,"sp":0.47,"statistics":{"pb":{"q8v":2.4724,"q5v":1.7744,"q2v":0.6179,"cvpos":0.2079}},"lxr_fc_rights":0.47},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000001417,"pb":0.582,"sp":0.44,"statistics":{"pb":{"q8v":2.4738,"q5v":1.786,"q2v":0.6179,"cvpos":0.0908}},"lxr_fc_rights":0.44},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000001417,"pb":0.595,"sp":0.45,"statistics":{"pb":{"q8v":2.4738,"q5v":1.7919,"q2v":0.6179,"cvpos":0.1247}},"lxr_fc_rights":0.45},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000001417,"pb":0.609,"sp":0.46,"statistics":{"pb":{"q8v":2.5013,"q5v":1.7919,"q2v":0.6179,"cvpos":0.1599}},"lxr_fc_rights":0.46},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000001417,"pb":0.609,"sp":0.46,"statistics":{"pb":{"q8v":2.5013,"q5v":1.7919,"q2v":0.6179,"cvpos":0.1601}},"lxr_fc_rights":0.46},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000001417,"pb":0.622,"sp":0.47,"statistics":{"pb":{"q8v":2.5013,"q5v":1.7919,"q2v":0.6179,"cvpos":0.2024}},"lxr_fc_rights":0.47},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000001417,"pb":0.628,"sp":0.475,"statistics":{"pb":{"q8v":2.515,"q5v":1.8083,"q2v":0.6179,"cvpos":0.2209}},"lxr_fc_rights":0.48},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000001417,"pb":0.628,"sp":0.475,"statistics":{"pb":{"q8v":2.515,"q5v":1.8211,"q2v":0.6179,"cvpos":0.2209}},"lxr_fc_rights":0.48},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000001417,"pb":0.628,"sp":0.475,"statistics":{"pb":{"q8v":2.5219,"q5v":1.8211,"q2v":0.6179,"cvpos":0.2209}},"lxr_fc_rights":0.48},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000001417,"pb":0.628,"sp":0.475,"statistics":{"pb":{"q8v":2.5245,"q5v":1.8211,"q2v":0.6179,"cvpos":0.2212}},"lxr_fc_rights":0.48},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000001417,"pb":0.556,"sp":0.42,"statistics":{"pb":{"q8v":2.5245,"q5v":1.8211,"q2v":0.6179,"cvpos":0.038}},"lxr_fc_rights":0.42},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000001417,"pb":0.556,"sp":0.42,"statistics":{"pb":{"q8v":2.539,"q5v":1.8211,"q2v":0.6242,"cvpos":0.0379}},"lxr_fc_rights":0.42},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000001417,"pb":0.556,"sp":0.42,"statistics":{"pb":{"q8v":2.539,"q5v":1.8211,"q2v":0.6242,"cvpos":0.0379}},"lxr_fc_rights":0.42},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000001417,"pb":0.556,"sp":0.42,"statistics":{"pb":{"q8v":2.539,"q5v":1.8211,"q2v":0.6242,"cvpos":0.0379}},"lxr_fc_rights":0.42},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000001417,"pb":0.569,"sp":0.43,"statistics":{"pb":{"q8v":2.5425,"q5v":1.8253,"q2v":0.6242,"cvpos":0.0543}},"lxr_fc_rights":0.43},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000001417,"pb":0.569,"sp":0.43,"statistics":{"pb":{"q8v":2.5425,"q5v":1.8296,"q2v":0.6242,"cvpos":0.0543}},"lxr_fc_rights":0.43},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000001417,"pb":0.569,"sp":0.43,"statistics":{"pb":{"q8v":2.5425,"q5v":1.8327,"q2v":0.6242,"cvpos":0.0542}},"lxr_fc_rights":0.43},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000001417,"pb":0.569,"sp":0.43,"statistics":{"pb":{"q8v":2.5425,"q5v":1.8327,"q2v":0.6242,"cvpos":0.0542}},"lxr_fc_rights":0.43},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000001417,"pb":0.582,"sp":0.44,"statistics":{"pb":{"q8v":2.5425,"q5v":1.8444,"q2v":0.6242,"cvpos":0.0799}},"lxr_fc_rights":0.44},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000001417,"pb":0.556,"sp":0.42,"statistics":{"pb":{"q8v":2.5536,"q5v":1.8444,"q2v":0.6242,"cvpos":0.038}},"lxr_fc_rights":0.42},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000001417,"pb":0.556,"sp":0.42,"statistics":{"pb":{"q8v":2.5536,"q5v":1.8444,"q2v":0.6242,"cvpos":0.038}},"lxr_fc_rights":0.42},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000001417,"pb":0.556,"sp":0.42,"statistics":{"pb":{"q8v":2.57,"q5v":1.8444,"q2v":0.6242,"cvpos":0.0379}},"lxr_fc_rights":0.42},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000001417,"pb":0.556,"sp":0.42,"statistics":{"pb":{"q8v":2.57,"q5v":1.8444,"q2v":0.6242,"cvpos":0.0379}},"lxr_fc_rights":0.42},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000001417,"pb":0.589,"sp":0.445,"statistics":{"pb":{"q8v":2.57,"q5v":1.8553,"q2v":0.6242,"cvpos":0.0867}},"lxr_fc_rights":0.45},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000001417,"pb":0.589,"sp":0.445,"statistics":{"pb":{"q8v":2.57,"q5v":1.8557,"q2v":0.6242,"cvpos":0.0868}},"lxr_fc_rights":0.45},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000001417,"pb":0.589,"sp":0.445,"statistics":{"pb":{"q8v":2.57,"q5v":1.8561,"q2v":0.6242,"cvpos":0.087}},"lxr_fc_rights":0.45},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000001417,"pb":0.589,"sp":0.445,"statistics":{"pb":{"q8v":2.57,"q5v":1.8667,"q2v":0.6306,"cvpos":0.0867}},"lxr_fc_rights":0.45},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000001417,"pb":0.589,"sp":0.445,"statistics":{"pb":{"q8v":2.57,"q5v":1.8678,"q2v":0.6306,"cvpos":0.0867}},"lxr_fc_rights":0.45},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000001417,"pb":0.582,"sp":0.44,"statistics":{"pb":{"q8v":2.57,"q5v":1.8678,"q2v":0.6306,"cvpos":0.0745}},"lxr_fc_rights":0.44},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000001417,"pb":0.582,"sp":0.44,"statistics":{"pb":{"q8v":2.57,"q5v":1.8678,"q2v":0.6306,"cvpos":0.0746}},"lxr_fc_rights":0.44},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000001417,"pb":0.582,"sp":0.44,"statistics":{"pb":{"q8v":2.57,"q5v":1.8678,"q2v":0.6306,"cvpos":0.0747}},"lxr_fc_rights":0.44},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000001417,"pb":0.582,"sp":0.44,"statistics":{"pb":{"q8v":2.5828,"q5v":1.8791,"q2v":0.6341,"cvpos":0.0745}},"lxr_fc_rights":0.44},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000001417,"pb":0.576,"sp":0.435,"statistics":{"pb":{"q8v":2.5828,"q5v":1.8791,"q2v":0.6341,"cvpos":0.0637}},"lxr_fc_rights":0.44},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000001417,"pb":0.576,"sp":0.435,"statistics":{"pb":{"q8v":2.5828,"q5v":1.8792,"q2v":0.6341,"cvpos":0.0638}},"lxr_fc_rights":0.44},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000001417,"pb":0.595,"sp":0.45,"statistics":{"pb":{"q8v":2.5828,"q5v":1.8794,"q2v":0.6341,"cvpos":0.0924}},"lxr_fc_rights":0.45},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000001417,"pb":0.576,"sp":0.435,"statistics":{"pb":{"q8v":2.5828,"q5v":1.8794,"q2v":0.637,"cvpos":0.0637}},"lxr_fc_rights":0.44},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000001417,"pb":0.576,"sp":0.435,"statistics":{"pb":{"q8v":2.5828,"q5v":1.8914,"q2v":0.6497,"cvpos":0.0637}},"lxr_fc_rights":0.44},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000001417,"pb":0.609,"sp":0.46,"statistics":{"pb":{"q8v":2.5828,"q5v":1.9038,"q2v":0.6497,"cvpos":0.1233}},"lxr_fc_rights":0.46},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000001417,"pb":0.609,"sp":0.46,"statistics":{"pb":{"q8v":2.5837,"q5v":1.9038,"q2v":0.6497,"cvpos":0.1235}},"lxr_fc_rights":0.46},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000001417,"pb":0.609,"sp":0.46,"statistics":{"pb":{"q8v":2.5837,"q5v":1.9038,"q2v":0.6497,"cvpos":0.1236}},"lxr_fc_rights":0.46},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000001417,"pb":0.609,"sp":0.46,"statistics":{"pb":{"q8v":2.5837,"q5v":1.9145,"q2v":0.6497,"cvpos":0.1233}},"lxr_fc_rights":0.46},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000001417,"pb":0.609,"sp":0.46,"statistics":{"pb":{"q8v":2.5837,"q5v":1.9153,"q2v":0.6497,"cvpos":0.1235}},"lxr_fc_rights":0.46},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000001417,"pb":0.595,"sp":0.45,"statistics":{"pb":{"q8v":2.5837,"q5v":1.9161,"q2v":0.6497,"cvpos":0.0896}},"lxr_fc_rights":0.45},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000001417,"pb":0.609,"sp":0.46,"statistics":{"pb":{"q8v":2.5837,"q5v":1.9161,"q2v":0.6497,"cvpos":0.1223}},"lxr_fc_rights":0.46},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000001417,"pb":0.595,"sp":0.45,"statistics":{"pb":{"q8v":2.5837,"q5v":1.9161,"q2v":0.6497,"cvpos":0.0898}},"lxr_fc_rights":0.45},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000001417,"pb":0.562,"sp":0.425,"statistics":{"pb":{"q8v":2.5837,"q5v":1.9161,"q2v":0.6497,"cvpos":0.0393}},"lxr_fc_rights":0.43},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000001417,"pb":0.562,"sp":0.425,"statistics":{"pb":{"q8v":2.5837,"q5v":1.9161,"q2v":0.6497,"cvpos":0.0393}},"lxr_fc_rights":0.43},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000001417,"pb":0.595,"sp":0.45,"statistics":{"pb":{"q8v":2.5837,"q5v":1.9161,"q2v":0.6576,"cvpos":0.0868}},"lxr_fc_rights":0.45},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000001417,"pb":0.595,"sp":0.45,"statistics":{"pb":{"q8v":2.5837,"q5v":1.9161,"q2v":0.6576,"cvpos":0.087}},"lxr_fc_rights":0.45},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000001417,"pb":0.595,"sp":0.45,"statistics":{"pb":{"q8v":2.5974,"q5v":1.9161,"q2v":0.6576,"cvpos":0.087}},"lxr_fc_rights":0.45},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000001417,"pb":0.595,"sp":0.45,"statistics":{"pb":{"q8v":2.5974,"q5v":1.9161,"q2v":0.6576,"cvpos":0.087}},"lxr_fc_rights":0.45},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000001417,"pb":0.595,"sp":0.45,"statistics":{"pb":{"q8v":2.5974,"q5v":1.9257,"q2v":0.6624,"cvpos":0.087}},"lxr_fc_rights":0.45},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000001417,"pb":0.595,"sp":0.45,"statistics":{"pb":{"q8v":2.5974,"q5v":1.9259,"q2v":0.6624,"cvpos":0.0871}},"lxr_fc_rights":0.45},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000001417,"pb":0.595,"sp":0.45,"statistics":{"pb":{"q8v":2.5974,"q5v":1.9261,"q2v":0.6624,"cvpos":0.0872}},"lxr_fc_rights":0.45},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000001417,"pb":0.595,"sp":0.45,"statistics":{"pb":{"q8v":2.5974,"q5v":1.9285,"q2v":0.6624,"cvpos":0.087}},"lxr_fc_rights":0.45},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000001417,"pb":0.569,"sp":0.43,"statistics":{"pb":{"q8v":2.5974,"q5v":1.9285,"q2v":0.6624,"cvpos":0.0462}},"lxr_fc_rights":0.43},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000001417,"pb":0.595,"sp":0.45,"statistics":{"pb":{"q8v":2.5974,"q5v":1.9285,"q2v":0.6693,"cvpos":0.0856}},"lxr_fc_rights":0.45},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000001417,"pb":0.595,"sp":0.45,"statistics":{"pb":{"q8v":2.5974,"q5v":1.9285,"q2v":0.6693,"cvpos":0.0857}},"lxr_fc_rights":0.45},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000001417,"pb":0.595,"sp":0.45,"statistics":{"pb":{"q8v":2.5974,"q5v":1.9285,"q2v":0.6693,"cvpos":0.0858}},"lxr_fc_rights":0.45},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000001417,"pb":0.576,"sp":0.435,"statistics":{"pb":{"q8v":2.5974,"q5v":1.9285,"q2v":0.6693,"cvpos":0.0598}},"lxr_fc_rights":0.44},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000001417,"pb":0.615,"sp":0.465,"statistics":{"pb":{"q8v":2.5974,"q5v":1.9374,"q2v":0.6693,"cvpos":0.1155}},"lxr_fc_rights":0.47},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000001417,"pb":0.615,"sp":0.465,"statistics":{"pb":{"q8v":2.5974,"q5v":1.9378,"q2v":0.6752,"cvpos":0.1155}},"lxr_fc_rights":0.47},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000001417,"pb":0.615,"sp":0.465,"statistics":{"pb":{"q8v":2.5974,"q5v":1.9393,"q2v":0.6752,"cvpos":0.1156}},"lxr_fc_rights":0.47},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000001417,"pb":0.615,"sp":0.465,"statistics":{"pb":{"q8v":2.5974,"q5v":1.9409,"q2v":0.6752,"cvpos":0.1158}},"lxr_fc_rights":0.47},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000001417,"pb":0.615,"sp":0.465,"statistics":{"pb":{"q8v":2.5974,"q5v":1.9495,"q2v":0.681,"cvpos":0.1153}},"lxr_fc_rights":0.47},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000001417,"pb":0.595,"sp":0.45,"statistics":{"pb":{"q8v":2.5974,"q5v":1.9514,"q2v":0.681,"cvpos":0.0841}},"lxr_fc_rights":0.45},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000001417,"pb":0.569,"sp":0.43,"statistics":{"pb":{"q8v":2.5974,"q5v":1.9532,"q2v":0.681,"cvpos":0.0462}},"lxr_fc_rights":0.43},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000001417,"pb":0.582,"sp":0.44,"statistics":{"pb":{"q8v":2.5974,"q5v":1.9532,"q2v":0.681,"cvpos":0.0626}},"lxr_fc_rights":0.44},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000001417,"pb":0.615,"sp":0.465,"statistics":{"pb":{"q8v":2.5975,"q5v":1.9612,"q2v":0.681,"cvpos":0.1111}},"lxr_fc_rights":0.47},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000001417,"pb":0.592,"sp":0.465,"statistics":{"pb":{"q8v":2.6112,"q5v":1.9656,"q2v":0.6879,"cvpos":0.0678}},"lxr_fc_rights":0.47},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000001417,"pb":0.592,"sp":0.465,"statistics":{"pb":{"q8v":2.6112,"q5v":1.9656,"q2v":0.6879,"cvpos":0.0678}},"lxr_fc_rights":0.47},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000001417,"pb":0.592,"sp":0.465,"statistics":{"pb":{"q8v":2.6112,"q5v":1.9656,"q2v":0.6928,"cvpos":0.0679}},"lxr_fc_rights":0.47},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000001417,"pb":0.592,"sp":0.465,"statistics":{"pb":{"q8v":2.6112,"q5v":1.978,"q2v":0.6928,"cvpos":0.0678}},"lxr_fc_rights":0.47},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000001417,"pb":0.592,"sp":0.465,"statistics":{"pb":{"q8v":2.6112,"q5v":1.9962,"q2v":0.6928,"cvpos":0.0678}},"lxr_fc_rights":0.47},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000001417,"pb":0.592,"sp":0.465,"statistics":{"pb":{"q8v":2.6112,"q5v":2.0027,"q2v":0.6928,"cvpos":0.0678}},"lxr_fc_rights":0.47},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000001417,"pb":0.592,"sp":0.465,"statistics":{"pb":{"q8v":2.6112,"q5v":2.015,"q2v":0.6928,"cvpos":0.0678}},"lxr_fc_rights":0.47},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000001417,"pb":0.58,"sp":0.455,"statistics":{"pb":{"q8v":2.6112,"q5v":2.0274,"q2v":0.6928,"cvpos":0.0584}},"lxr_fc_rights":0.46},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000001417,"pb":0.611,"sp":0.48,"statistics":{"pb":{"q8v":2.612,"q5v":2.0398,"q2v":0.6928,"cvpos":0.0881}},"lxr_fc_rights":0.48},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000001417,"pb":0.611,"sp":0.48,"statistics":{"pb":{"q8v":2.612,"q5v":2.0398,"q2v":0.7007,"cvpos":0.0881}},"lxr_fc_rights":0.48},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000001417,"pb":0.548,"sp":0.43,"statistics":{"pb":{"q8v":2.612,"q5v":2.0398,"q2v":0.7007,"cvpos":0.0285}},"lxr_fc_rights":0.43},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000001417,"pb":0.567,"sp":0.445,"statistics":{"pb":{"q8v":2.612,"q5v":2.0398,"q2v":0.7007,"cvpos":0.0393}},"lxr_fc_rights":0.45},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000001417,"pb":0.567,"sp":0.445,"statistics":{"pb":{"q8v":2.612,"q5v":2.0398,"q2v":0.7045,"cvpos":0.0394}},"lxr_fc_rights":0.45},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000001417,"pb":0.567,"sp":0.445,"statistics":{"pb":{"q8v":2.625,"q5v":2.0398,"q2v":0.7045,"cvpos":0.0393}},"lxr_fc_rights":0.45},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000001417,"pb":0.554,"sp":0.435,"statistics":{"pb":{"q8v":2.625,"q5v":2.0398,"q2v":0.7045,"cvpos":0.0352}},"lxr_fc_rights":0.44},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000001417,"pb":0.573,"sp":0.45,"statistics":{"pb":{"q8v":2.625,"q5v":2.0398,"q2v":0.7045,"cvpos":0.042}},"lxr_fc_rights":0.45},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000001417,"pb":0.573,"sp":0.45,"statistics":{"pb":{"q8v":2.6266,"q5v":2.0398,"q2v":0.7045,"cvpos":0.0421}},"lxr_fc_rights":0.45},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000001417,"pb":0.586,"sp":0.46,"statistics":{"pb":{"q8v":2.6266,"q5v":2.0398,"q2v":0.7045,"cvpos":0.0516}},"lxr_fc_rights":0.46},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000001417,"pb":0.592,"sp":0.465,"statistics":{"pb":{"q8v":2.6266,"q5v":2.0398,"q2v":0.7045,"cvpos":0.0556}},"lxr_fc_rights":0.47},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000001417,"pb":0.611,"sp":0.48,"statistics":{"pb":{"q8v":2.6266,"q5v":2.0398,"q2v":0.7045,"cvpos":0.0759}},"lxr_fc_rights":0.48},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000001417,"pb":0.611,"sp":0.48,"statistics":{"pb":{"q8v":2.6266,"q5v":2.0398,"q2v":0.7045,"cvpos":0.0759}},"lxr_fc_rights":0.48},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000001417,"pb":0.611,"sp":0.48,"statistics":{"pb":{"q8v":2.6266,"q5v":2.0398,"q2v":0.7045,"cvpos":0.076}},"lxr_fc_rights":0.48},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000001417,"pb":0.611,"sp":0.48,"statistics":{"pb":{"q8v":2.6266,"q5v":2.0398,"q2v":0.7163,"cvpos":0.0761}},"lxr_fc_rights":0.48},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000001417,"pb":0.573,"sp":0.45,"statistics":{"pb":{"q8v":2.6387,"q5v":2.0398,"q2v":0.7163,"cvpos":0.042}},"lxr_fc_rights":0.45},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000001417,"pb":0.573,"sp":0.45,"statistics":{"pb":{"q8v":2.6387,"q5v":2.0398,"q2v":0.7163,"cvpos":0.042}},"lxr_fc_rights":0.45},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000001417,"pb":0.541,"sp":0.425,"statistics":{"pb":{"q8v":2.6387,"q5v":2.0398,"q2v":0.7163,"cvpos":0.0163}},"lxr_fc_rights":0.43},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000001417,"pb":0.58,"sp":0.455,"statistics":{"pb":{"q8v":2.6387,"q5v":2.0583,"q2v":0.7163,"cvpos":0.0448}},"lxr_fc_rights":0.46}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-03-31T14:41:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":125984000,"t_y2y":-0.17271449772139263}}},"exchangeRate":1.11265,"influenceDate":"2026-03-31T14:41:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001417},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-29T11:01:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":150930000,"t_y2y":-0.2634219426373916}}},"exchangeRate":1.0955,"influenceDate":"2025-08-29T11:01:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001417},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-03-31T14:26:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":152286000,"t_y2y":-0.24948992164013603}}},"exchangeRate":1.0631,"influenceDate":"2025-03-31T14:26:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001417},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-08-29T14:28:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":204907000,"t_y2y":-0.2773310479576218}}},"exchangeRate":1.0741,"influenceDate":"2024-08-29T14:28:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001417},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-03-28T14:45:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":202910000,"t_y2y":-0.2845128827173771}}},"exchangeRate":1.1008,"influenceDate":"2024-03-28T14:45:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001417},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-08-30T13:25:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":283542000,"t_y2y":-0.0373559218455584}}},"exchangeRate":1.0796,"influenceDate":"2023-08-30T13:25:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001417},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-03-31T14:20:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":283597000,"t_y2y":-0.00045114106969777073}}},"exchangeRate":1.121,"influenceDate":"2023-03-31T14:20:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001417},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-08-30T12:44:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":294545000,"t_y2y":0.08139910564150764}}},"exchangeRate":1.171,"influenceDate":"2022-08-30T12:44:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001417},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-03-30T14:45:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":283725000,"t_y2y":0.14197108495806032}}},"exchangeRate":1.2228,"influenceDate":"2022-03-30T14:45:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001417}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001417,"reportDate":"2026-04-24T08:47:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001417,"reportDate":"2025-04-25T10:19:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000001417,"reportDate":"2024-04-25T08:30:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":14.821713798372999,"cvpos":0.9986357435197817,"minv":0.3146658569807481,"maxv":15.023959405758205,"avgv":0.5344068585321274,"maxpv":15.023959405758205,"q2v":0.4630658919027763,"q5v":0.5625791298706957,"q8v":0.6152161135279742,"maxvd":"2026-07-16T16:00:00.000Z","minvd":"2024-12-17T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}