window.pageData = {"stock":{"name":"浦江中国","stockCode":"01417","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-16T16:00:00.000Z","stockId":1000000000001417,"dyr":0,"sp":5.2,"statistics":{"dyr":{"q8v":0.0215,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.2},{"stockId":1000000000001417,"date":"2026-07-15T16:00:00.000Z","dyr":0,"sp":5.05,"statistics":{"dyr":{"q8v":0.0215,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.05},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000001417,"dyr":0,"sp":4.74,"statistics":{"dyr":{"q8v":0.0215,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.74},{"date":"2026-07-13T16:00:00.000Z","stockId":1000000000001417,"dyr":0,"sp":3.86,"statistics":{"dyr":{"q8v":0.0215,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.86},{"stockId":1000000000001417,"date":"2026-07-12T16:00:00.000Z","dyr":0,"sp":3.74,"statistics":{"dyr":{"q8v":0.0215,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.74},{"date":"2026-07-09T16:00:00.000Z","stockId":1000000000001417,"dyr":0,"sp":3.67,"statistics":{"dyr":{"q8v":0.0217,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.67},{"stockId":1000000000001417,"date":"2026-07-08T16:00:00.000Z","dyr":0,"sp":3.73,"statistics":{"dyr":{"q8v":0.0217,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.73},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000001417,"dyr":0,"sp":3.87,"statistics":{"dyr":{"q8v":0.0217,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.87},{"stockId":1000000000001417,"date":"2026-07-06T16:00:00.000Z","dyr":0,"sp":3.72,"statistics":{"dyr":{"q8v":0.0217,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.72},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000001417,"dyr":0,"sp":3.9,"statistics":{"dyr":{"q8v":0.0217,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.9},{"stockId":1000000000001417,"date":"2026-07-02T16:00:00.000Z","dyr":0,"sp":3.52,"statistics":{"dyr":{"q8v":0.0217,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.52},{"stockId":1000000000001417,"date":"2026-07-01T16:00:00.000Z","dyr":0,"sp":3.49,"statistics":{"dyr":{"q8v":0.0217,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.49},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000001417,"dyr":0,"sp":3.2,"statistics":{"dyr":{"q8v":0.0217,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.2},{"stockId":1000000000001417,"date":"2026-06-28T16:00:00.000Z","dyr":0,"sp":2.75,"statistics":{"dyr":{"q8v":0.0217,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.75},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000001417,"dyr":0,"sp":2.59,"statistics":{"dyr":{"q8v":0.0215,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.59},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000001417,"dyr":0,"sp":2.08,"statistics":{"dyr":{"q8v":0.0215,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.08},{"stockId":1000000000001417,"date":"2026-06-23T16:00:00.000Z","dyr":0,"sp":2.02,"statistics":{"dyr":{"q8v":0.0217,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.02},{"stockId":1000000000001417,"date":"2026-06-22T16:00:00.000Z","dyr":0,"sp":1.99,"statistics":{"dyr":{"q8v":0.0217,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.99},{"stockId":1000000000001417,"date":"2026-06-21T16:00:00.000Z","dyr":0,"sp":2.57,"statistics":{"dyr":{"q8v":0.0217,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.57},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000001417,"dyr":0,"sp":2.24,"statistics":{"dyr":{"q8v":0.0215,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.24},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000001417,"dyr":0,"sp":2.8,"statistics":{"dyr":{"q8v":0.0217,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.8},{"stockId":1000000000001417,"date":"2026-06-15T16:00:00.000Z","dyr":0,"sp":3.5,"statistics":{"dyr":{"q8v":0.0217,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.5},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000001417,"dyr":0,"sp":1.87,"statistics":{"dyr":{"q8v":0.0215,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.87},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000001417,"dyr":0,"sp":1.93,"statistics":{"dyr":{"q8v":0.0215,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.93},{"stockId":1000000000001417,"date":"2026-06-09T16:00:00.000Z","dyr":0,"sp":1.9,"statistics":{"dyr":{"q8v":0.0215,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.9},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000001417,"dyr":0,"sp":1.89,"statistics":{"dyr":{"q8v":0.0217,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.89},{"stockId":1000000000001417,"date":"2026-06-07T16:00:00.000Z","dyr":0,"sp":1.98,"statistics":{"dyr":{"q8v":0.0217,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.98},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000001417,"dyr":0,"sp":1.78,"statistics":{"dyr":{"q8v":0.0215,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.78},{"stockId":1000000000001417,"date":"2026-06-03T16:00:00.000Z","dyr":0,"sp":1.78,"statistics":{"dyr":{"q8v":0.0215,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.78},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000001417,"dyr":0,"sp":1.83,"statistics":{"dyr":{"q8v":0.0215,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.83},{"stockId":1000000000001417,"date":"2026-06-01T16:00:00.000Z","dyr":0,"sp":1.88,"statistics":{"dyr":{"q8v":0.0217,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.88},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000001417,"dyr":0,"sp":1.65,"statistics":{"dyr":{"q8v":0.0217,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.65},{"stockId":1000000000001417,"date":"2026-05-28T16:00:00.000Z","dyr":0,"sp":1.64,"statistics":{"dyr":{"q8v":0.0215,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.64},{"stockId":1000000000001417,"date":"2026-05-27T16:00:00.000Z","dyr":0,"sp":1.62,"statistics":{"dyr":{"q8v":0.0215,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.62},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000001417,"dyr":0,"sp":1.8,"statistics":{"dyr":{"q8v":0.0215,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.8},{"stockId":1000000000001417,"date":"2026-05-25T16:00:00.000Z","dyr":0,"sp":1.89,"statistics":{"dyr":{"q8v":0.0217,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.89},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000001417,"dyr":0,"sp":1.49,"statistics":{"dyr":{"q8v":0.0215,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.49},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000001417,"dyr":0,"sp":1.63,"statistics":{"dyr":{"q8v":0.0215,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.63},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000001417,"dyr":0,"sp":1.05,"statistics":{"dyr":{"q8v":0.0215,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.05},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000001417,"dyr":0,"sp":1.33,"statistics":{"dyr":{"q8v":0.0217,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.33},{"stockId":1000000000001417,"date":"2026-05-14T16:00:00.000Z","dyr":0,"sp":0.84,"statistics":{"dyr":{"q8v":0.0215,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.84},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000001417,"dyr":0,"sp":0.54,"statistics":{"dyr":{"q8v":0.0215,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.54},{"stockId":1000000000001417,"date":"2026-05-12T16:00:00.000Z","dyr":0,"sp":0.215,"statistics":{"dyr":{"q8v":0.0215,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.22},{"stockId":1000000000001417,"date":"2026-05-11T16:00:00.000Z","dyr":0,"sp":0.2,"statistics":{"dyr":{"q8v":0.0215,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000001417,"dyr":0,"sp":0.2,"statistics":{"dyr":{"q8v":0.0215,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000001417,"dyr":0,"sp":0.2,"statistics":{"dyr":{"q8v":0.0217,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000001417,"dyr":0,"sp":0.22,"statistics":{"dyr":{"q8v":0.0217,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.22},{"stockId":1000000000001417,"date":"2026-05-05T16:00:00.000Z","dyr":0,"sp":0.22,"statistics":{"dyr":{"q8v":0.0217,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000001417,"dyr":0,"sp":0.22,"statistics":{"dyr":{"q8v":0.0217,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000001417,"dyr":0,"sp":0.2,"statistics":{"dyr":{"q8v":0.0217,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000001417,"dyr":0,"sp":0.2,"statistics":{"dyr":{"q8v":0.0217,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.2},{"stockId":1000000000001417,"date":"2026-04-28T16:00:00.000Z","dyr":0,"sp":0.2,"statistics":{"dyr":{"q8v":0.0217,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.2},{"stockId":1000000000001417,"date":"2026-04-27T16:00:00.000Z","dyr":0,"sp":0.2,"statistics":{"dyr":{"q8v":0.0217,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.2},{"stockId":1000000000001417,"date":"2026-04-26T16:00:00.000Z","dyr":0,"sp":0.2,"statistics":{"dyr":{"q8v":0.0217,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.2},{"stockId":1000000000001417,"date":"2026-04-23T16:00:00.000Z","dyr":0,"sp":0.2,"statistics":{"dyr":{"q8v":0.0217,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.2},{"stockId":1000000000001417,"date":"2026-04-22T16:00:00.000Z","dyr":0,"sp":0.2,"statistics":{"dyr":{"q8v":0.0217,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000001417,"dyr":0,"sp":0.2,"statistics":{"dyr":{"q8v":0.0217,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.2},{"stockId":1000000000001417,"date":"2026-04-20T16:00:00.000Z","dyr":0,"sp":0.2,"statistics":{"dyr":{"q8v":0.0217,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000001417,"dyr":0,"sp":0.2,"statistics":{"dyr":{"q8v":0.0217,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000001417,"dyr":0,"sp":0.2,"statistics":{"dyr":{"q8v":0.0217,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.2},{"stockId":1000000000001417,"date":"2026-04-15T16:00:00.000Z","dyr":0,"sp":0.2,"statistics":{"dyr":{"q8v":0.0217,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.2},{"stockId":1000000000001417,"date":"2026-04-14T16:00:00.000Z","dyr":0,"sp":0.2,"statistics":{"dyr":{"q8v":0.0217,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000001417,"dyr":0,"sp":0.2,"statistics":{"dyr":{"q8v":0.0217,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000001417,"dyr":0,"sp":0.2,"statistics":{"dyr":{"q8v":0.0217,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.2},{"stockId":1000000000001417,"date":"2026-04-09T16:00:00.000Z","dyr":0,"sp":0.2,"statistics":{"dyr":{"q8v":0.0217,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000001417,"dyr":0,"sp":0.2,"statistics":{"dyr":{"q8v":0.0217,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.2},{"stockId":1000000000001417,"date":"2026-04-07T16:00:00.000Z","dyr":0,"sp":0.2,"statistics":{"dyr":{"q8v":0.0217,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000001417,"dyr":0,"sp":0.2,"statistics":{"dyr":{"q8v":0.0217,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000001417,"dyr":0,"sp":0.2,"statistics":{"dyr":{"q8v":0.0217,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000001417,"dyr":0,"sp":0.2,"statistics":{"dyr":{"q8v":0.0217,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000001417,"dyr":0,"sp":0.211,"statistics":{"dyr":{"q8v":0.0217,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.21},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000001417,"dyr":0,"sp":0.211,"statistics":{"dyr":{"q8v":0.0217,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.21},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000001417,"dyr":0,"sp":0.211,"statistics":{"dyr":{"q8v":0.0217,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.21},{"stockId":1000000000001417,"date":"2026-03-24T16:00:00.000Z","dyr":0,"sp":0.211,"statistics":{"dyr":{"q8v":0.0217,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.21},{"stockId":1000000000001417,"date":"2026-03-23T16:00:00.000Z","dyr":0,"sp":0.211,"statistics":{"dyr":{"q8v":0.0217,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.21},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000001417,"dyr":0,"sp":0.211,"statistics":{"dyr":{"q8v":0.0217,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.21},{"stockId":1000000000001417,"date":"2026-03-19T16:00:00.000Z","dyr":0,"sp":0.211,"statistics":{"dyr":{"q8v":0.022,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.21},{"stockId":1000000000001417,"date":"2026-03-18T16:00:00.000Z","dyr":0,"sp":0.214,"statistics":{"dyr":{"q8v":0.022,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.21},{"stockId":1000000000001417,"date":"2026-03-17T16:00:00.000Z","dyr":0,"sp":0.215,"statistics":{"dyr":{"q8v":0.022,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.22},{"stockId":1000000000001417,"date":"2026-03-16T16:00:00.000Z","dyr":0,"sp":0.215,"statistics":{"dyr":{"q8v":0.022,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.22},{"stockId":1000000000001417,"date":"2026-03-15T16:00:00.000Z","dyr":0,"sp":0.215,"statistics":{"dyr":{"q8v":0.022,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000001417,"dyr":0,"sp":0.215,"statistics":{"dyr":{"q8v":0.0222,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.22},{"stockId":1000000000001417,"date":"2026-03-11T16:00:00.000Z","dyr":0,"sp":0.216,"statistics":{"dyr":{"q8v":0.0222,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000001417,"dyr":0,"sp":0.215,"statistics":{"dyr":{"q8v":0.0222,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000001417,"dyr":0,"sp":0.23,"statistics":{"dyr":{"q8v":0.0222,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.23},{"stockId":1000000000001417,"date":"2026-03-08T16:00:00.000Z","dyr":0,"sp":0.23,"statistics":{"dyr":{"q8v":0.0222,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000001417,"dyr":0,"sp":0.23,"statistics":{"dyr":{"q8v":0.0222,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.23},{"stockId":1000000000001417,"date":"2026-03-04T16:00:00.000Z","dyr":0,"sp":0.23,"statistics":{"dyr":{"q8v":0.0222,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.23},{"stockId":1000000000001417,"date":"2026-03-03T16:00:00.000Z","dyr":0,"sp":0.23,"statistics":{"dyr":{"q8v":0.0222,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000001417,"dyr":0,"sp":0.24,"statistics":{"dyr":{"q8v":0.0222,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.24},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000001417,"dyr":0,"sp":0.26,"statistics":{"dyr":{"q8v":0.0222,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.26},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000001417,"dyr":0,"sp":0.265,"statistics":{"dyr":{"q8v":0.0222,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.27},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000001417,"dyr":0,"sp":0.27,"statistics":{"dyr":{"q8v":0.0222,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.27},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000001417,"dyr":0,"sp":0.27,"statistics":{"dyr":{"q8v":0.0222,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.27},{"stockId":1000000000001417,"date":"2026-02-23T16:00:00.000Z","dyr":0,"sp":0.27,"statistics":{"dyr":{"q8v":0.0222,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.27},{"stockId":1000000000001417,"date":"2026-02-22T16:00:00.000Z","dyr":0,"sp":0.27,"statistics":{"dyr":{"q8v":0.0222,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.27},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000001417,"dyr":0,"sp":0.27,"statistics":{"dyr":{"q8v":0.0222,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.27},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000001417,"dyr":0,"sp":0.27,"statistics":{"dyr":{"q8v":0.0222,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.27},{"stockId":1000000000001417,"date":"2026-02-12T16:00:00.000Z","dyr":0,"sp":0.275,"statistics":{"dyr":{"q8v":0.0222,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.28},{"stockId":1000000000001417,"date":"2026-02-11T16:00:00.000Z","dyr":0,"sp":0.275,"statistics":{"dyr":{"q8v":0.0222,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.28},{"stockId":1000000000001417,"date":"2026-02-10T16:00:00.000Z","dyr":0,"sp":0.27,"statistics":{"dyr":{"q8v":0.0225,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.27},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000001417,"dyr":0,"sp":0.27,"statistics":{"dyr":{"q8v":0.0225,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.27},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000001417,"dyr":0,"sp":0.255,"statistics":{"dyr":{"q8v":0.0225,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.26},{"stockId":1000000000001417,"date":"2026-02-05T16:00:00.000Z","dyr":0,"sp":0.285,"statistics":{"dyr":{"q8v":0.0225,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.29},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000001417,"dyr":0,"sp":0.32,"statistics":{"dyr":{"q8v":0.0225,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.32},{"stockId":1000000000001417,"date":"2026-02-03T16:00:00.000Z","dyr":0,"sp":0.325,"statistics":{"dyr":{"q8v":0.0225,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.33},{"stockId":1000000000001417,"date":"2026-02-02T16:00:00.000Z","dyr":0,"sp":0.206,"statistics":{"dyr":{"q8v":0.0225,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.21},{"stockId":1000000000001417,"date":"2026-02-01T16:00:00.000Z","dyr":0,"sp":0.206,"statistics":{"dyr":{"q8v":0.0225,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.21},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000001417,"dyr":0,"sp":0.206,"statistics":{"dyr":{"q8v":0.0225,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.21},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000001417,"dyr":0,"sp":0.205,"statistics":{"dyr":{"q8v":0.0225,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.21},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000001417,"dyr":0,"sp":0.205,"statistics":{"dyr":{"q8v":0.0225,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.21},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000001417,"dyr":0,"sp":0.206,"statistics":{"dyr":{"q8v":0.0225,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.21},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000001417,"dyr":0,"sp":0.205,"statistics":{"dyr":{"q8v":0.0225,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.21},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000001417,"dyr":0,"sp":0.205,"statistics":{"dyr":{"q8v":0.0227,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.21},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000001417,"dyr":0,"sp":0.205,"statistics":{"dyr":{"q8v":0.0227,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.21},{"stockId":1000000000001417,"date":"2026-01-20T16:00:00.000Z","dyr":0,"sp":0.205,"statistics":{"dyr":{"q8v":0.0227,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.21},{"stockId":1000000000001417,"date":"2026-01-19T16:00:00.000Z","dyr":0,"sp":0.205,"statistics":{"dyr":{"q8v":0.0227,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.21},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000001417,"dyr":0,"sp":0.205,"statistics":{"dyr":{"q8v":0.0227,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.21},{"stockId":1000000000001417,"date":"2026-01-15T16:00:00.000Z","dyr":0,"sp":0.205,"statistics":{"dyr":{"q8v":0.0227,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.21},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000001417,"dyr":0,"sp":0.205,"statistics":{"dyr":{"q8v":0.0227,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.21},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000001417,"dyr":0,"sp":0.203,"statistics":{"dyr":{"q8v":0.0227,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000001417,"dyr":0,"sp":0.205,"statistics":{"dyr":{"q8v":0.0227,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.21},{"stockId":1000000000001417,"date":"2026-01-11T16:00:00.000Z","dyr":0,"sp":0.205,"statistics":{"dyr":{"q8v":0.0227,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.21},{"stockId":1000000000001417,"date":"2026-01-08T16:00:00.000Z","dyr":0,"sp":0.205,"statistics":{"dyr":{"q8v":0.023,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.21},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000001417,"dyr":0,"sp":0.205,"statistics":{"dyr":{"q8v":0.023,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.21},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001417,"dyr":0,"sp":0.205,"statistics":{"dyr":{"q8v":0.023,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.21},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001417,"dyr":0,"sp":0.205,"statistics":{"dyr":{"q8v":0.023,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.21},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001417,"dyr":0,"sp":0.205,"statistics":{"dyr":{"q8v":0.023,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.21},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001417,"dyr":0,"sp":0.205,"statistics":{"dyr":{"q8v":0.0233,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.21},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001417,"dyr":0,"sp":0.205,"statistics":{"dyr":{"q8v":0.0233,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.21},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001417,"dyr":0,"sp":0.205,"statistics":{"dyr":{"q8v":0.0233,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.21},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001417,"dyr":0,"sp":0.215,"statistics":{"dyr":{"q8v":0.0233,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001417,"dyr":0,"sp":0.215,"statistics":{"dyr":{"q8v":0.0233,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001417,"dyr":0,"sp":0.215,"statistics":{"dyr":{"q8v":0.0233,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001417,"dyr":0,"sp":0.215,"statistics":{"dyr":{"q8v":0.0233,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001417,"dyr":0,"sp":0.215,"statistics":{"dyr":{"q8v":0.0233,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001417,"dyr":0,"sp":0.22,"statistics":{"dyr":{"q8v":0.0235,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001417,"dyr":0,"sp":0.22,"statistics":{"dyr":{"q8v":0.0235,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001417,"dyr":0,"sp":0.22,"statistics":{"dyr":{"q8v":0.0235,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001417,"dyr":0,"sp":0.22,"statistics":{"dyr":{"q8v":0.0235,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001417,"dyr":0,"sp":0.22,"statistics":{"dyr":{"q8v":0.0238,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001417,"dyr":0,"sp":0.22,"statistics":{"dyr":{"q8v":0.0238,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001417,"dyr":0,"sp":0.22,"statistics":{"dyr":{"q8v":0.0238,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001417,"dyr":0,"sp":0.23,"statistics":{"dyr":{"q8v":0.0238,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001417,"dyr":0,"sp":0.23,"statistics":{"dyr":{"q8v":0.0238,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001417,"dyr":0,"sp":0.26,"statistics":{"dyr":{"q8v":0.0238,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.26},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001417,"dyr":0,"sp":0.27,"statistics":{"dyr":{"q8v":0.0238,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.27},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001417,"dyr":0,"sp":0.27,"statistics":{"dyr":{"q8v":0.0238,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.27},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001417,"dyr":0,"sp":0.27,"statistics":{"dyr":{"q8v":0.0238,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.27},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001417,"dyr":0,"sp":0.27,"statistics":{"dyr":{"q8v":0.0244,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.27},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001417,"dyr":0,"sp":0.27,"statistics":{"dyr":{"q8v":0.0263,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.27},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001417,"dyr":0,"sp":0.27,"statistics":{"dyr":{"q8v":0.0263,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.27},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001417,"dyr":0,"sp":0.27,"statistics":{"dyr":{"q8v":0.0263,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.27},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001417,"dyr":0,"sp":0.27,"statistics":{"dyr":{"q8v":0.0263,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.27},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001417,"dyr":0,"sp":0.255,"statistics":{"dyr":{"q8v":0.0263,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.26},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001417,"dyr":0,"sp":0.25,"statistics":{"dyr":{"q8v":0.0263,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001417,"dyr":0,"sp":0.25,"statistics":{"dyr":{"q8v":0.0263,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001417,"dyr":0,"sp":0.25,"statistics":{"dyr":{"q8v":0.0263,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001417,"dyr":0,"sp":0.25,"statistics":{"dyr":{"q8v":0.0263,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001417,"dyr":0,"sp":0.25,"statistics":{"dyr":{"q8v":0.0263,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001417,"dyr":0,"sp":0.246,"statistics":{"dyr":{"q8v":0.0263,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001417,"dyr":0,"sp":0.24,"statistics":{"dyr":{"q8v":0.0263,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.24},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001417,"dyr":0,"sp":0.24,"statistics":{"dyr":{"q8v":0.0263,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.24},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001417,"dyr":0,"sp":0.24,"statistics":{"dyr":{"q8v":0.0263,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.24},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001417,"dyr":0,"sp":0.24,"statistics":{"dyr":{"q8v":0.0263,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.24},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001417,"dyr":0,"sp":0.24,"statistics":{"dyr":{"q8v":0.0263,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.24},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001417,"dyr":0,"sp":0.24,"statistics":{"dyr":{"q8v":0.0263,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.24},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001417,"dyr":0,"sp":0.24,"statistics":{"dyr":{"q8v":0.0263,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.24},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001417,"dyr":0,"sp":0.24,"statistics":{"dyr":{"q8v":0.0263,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.24},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001417,"dyr":0,"sp":0.24,"statistics":{"dyr":{"q8v":0.0263,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.24},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001417,"dyr":0,"sp":0.24,"statistics":{"dyr":{"q8v":0.0263,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.24},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001417,"dyr":0,"sp":0.24,"statistics":{"dyr":{"q8v":0.0263,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.24},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001417,"dyr":0,"sp":0.24,"statistics":{"dyr":{"q8v":0.0263,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.24},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001417,"dyr":0,"sp":0.24,"statistics":{"dyr":{"q8v":0.0263,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.24},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001417,"dyr":0,"sp":0.24,"statistics":{"dyr":{"q8v":0.0263,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.24},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001417,"dyr":0,"sp":0.24,"statistics":{"dyr":{"q8v":0.0263,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.24},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001417,"dyr":0,"sp":0.24,"statistics":{"dyr":{"q8v":0.0263,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.24},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001417,"dyr":0,"sp":0.24,"statistics":{"dyr":{"q8v":0.0263,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.24},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001417,"dyr":0,"sp":0.24,"statistics":{"dyr":{"q8v":0.0263,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.24},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001417,"dyr":0,"sp":0.24,"statistics":{"dyr":{"q8v":0.0263,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.24},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001417,"dyr":0,"sp":0.24,"statistics":{"dyr":{"q8v":0.0263,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.24},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001417,"dyr":0,"sp":0.24,"statistics":{"dyr":{"q8v":0.0263,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.24},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001417,"dyr":0,"sp":0.24,"statistics":{"dyr":{"q8v":0.0263,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.24},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001417,"dyr":0,"sp":0.247,"statistics":{"dyr":{"q8v":0.0263,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001417,"dyr":0,"sp":0.247,"statistics":{"dyr":{"q8v":0.0263,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001417,"dyr":0,"sp":0.247,"statistics":{"dyr":{"q8v":0.0263,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001417,"dyr":0,"sp":0.225,"statistics":{"dyr":{"q8v":0.0263,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001417,"dyr":0,"sp":0.225,"statistics":{"dyr":{"q8v":0.0263,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001417,"dyr":0,"sp":0.225,"statistics":{"dyr":{"q8v":0.0274,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001417,"dyr":0,"sp":0.225,"statistics":{"dyr":{"q8v":0.0274,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001417,"dyr":0,"sp":0.23,"statistics":{"dyr":{"q8v":0.0274,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001417,"dyr":0,"sp":0.25,"statistics":{"dyr":{"q8v":0.0274,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001417,"dyr":0,"sp":0.25,"statistics":{"dyr":{"q8v":0.0278,"q5v":0.0118,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001417,"dyr":0,"sp":0.25,"statistics":{"dyr":{"q8v":0.0278,"q5v":0.0131,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001417,"dyr":0,"sp":0.25,"statistics":{"dyr":{"q8v":0.0278,"q5v":0.0143,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001417,"dyr":0,"sp":0.25,"statistics":{"dyr":{"q8v":0.0278,"q5v":0.0159,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001417,"dyr":0,"sp":0.25,"statistics":{"dyr":{"q8v":0.0278,"q5v":0.0174,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001417,"dyr":0,"sp":0.25,"statistics":{"dyr":{"q8v":0.0278,"q5v":0.0179,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001417,"dyr":0,"sp":0.236,"statistics":{"dyr":{"q8v":0.0278,"q5v":0.0182,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.24},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001417,"dyr":0,"sp":0.211,"statistics":{"dyr":{"q8v":0.0278,"q5v":0.0182,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.21},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001417,"dyr":0,"sp":0.211,"statistics":{"dyr":{"q8v":0.0278,"q5v":0.0184,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.21},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001417,"dyr":0,"sp":0.211,"statistics":{"dyr":{"q8v":0.0278,"q5v":0.0187,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.21},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001417,"dyr":0,"sp":0.221,"statistics":{"dyr":{"q8v":0.0278,"q5v":0.0189,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001417,"dyr":0,"sp":0.221,"statistics":{"dyr":{"q8v":0.0278,"q5v":0.0189,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001417,"dyr":0,"sp":0.221,"statistics":{"dyr":{"q8v":0.0278,"q5v":0.0189,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001417,"dyr":0,"sp":0.23,"statistics":{"dyr":{"q8v":0.0278,"q5v":0.0189,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001417,"dyr":0,"sp":0.23,"statistics":{"dyr":{"q8v":0.0278,"q5v":0.0192,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001417,"dyr":0,"sp":0.212,"statistics":{"dyr":{"q8v":0.0278,"q5v":0.0192,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.21},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001417,"dyr":0,"sp":0.222,"statistics":{"dyr":{"q8v":0.0278,"q5v":0.0192,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001417,"dyr":0,"sp":0.245,"statistics":{"dyr":{"q8v":0.0278,"q5v":0.0192,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001417,"dyr":0,"sp":0.245,"statistics":{"dyr":{"q8v":0.0278,"q5v":0.0192,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001417,"dyr":0,"sp":0.245,"statistics":{"dyr":{"q8v":0.0278,"q5v":0.0196,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001417,"dyr":0,"sp":0.23,"statistics":{"dyr":{"q8v":0.0278,"q5v":0.0196,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001417,"dyr":0,"sp":0.23,"statistics":{"dyr":{"q8v":0.0278,"q5v":0.0196,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001417,"dyr":0,"sp":0.23,"statistics":{"dyr":{"q8v":0.0278,"q5v":0.0196,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001417,"dyr":0,"sp":0.216,"statistics":{"dyr":{"q8v":0.0278,"q5v":0.0196,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001417,"dyr":0,"sp":0.216,"statistics":{"dyr":{"q8v":0.0278,"q5v":0.0196,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001417,"dyr":0,"sp":0.22,"statistics":{"dyr":{"q8v":0.0278,"q5v":0.0196,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001417,"dyr":0,"sp":0.22,"statistics":{"dyr":{"q8v":0.0278,"q5v":0.0196,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001417,"dyr":0,"sp":0.22,"statistics":{"dyr":{"q8v":0.0278,"q5v":0.0196,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001417,"dyr":0,"sp":0.22,"statistics":{"dyr":{"q8v":0.0278,"q5v":0.0196,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001417,"dyr":0,"sp":0.22,"statistics":{"dyr":{"q8v":0.0278,"q5v":0.02,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001417,"dyr":0,"sp":0.22,"statistics":{"dyr":{"q8v":0.0278,"q5v":0.0202,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001417,"dyr":0,"sp":0.22,"statistics":{"dyr":{"q8v":0.0278,"q5v":0.0202,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001417,"dyr":0,"sp":0.22,"statistics":{"dyr":{"q8v":0.0278,"q5v":0.0202,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001417,"dyr":0,"sp":0.22,"statistics":{"dyr":{"q8v":0.0278,"q5v":0.0202,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001417,"dyr":0,"sp":0.24,"statistics":{"dyr":{"q8v":0.0278,"q5v":0.0202,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.24},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001417,"dyr":0,"sp":0.249,"statistics":{"dyr":{"q8v":0.028,"q5v":0.0202,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001417,"dyr":0,"sp":0.249,"statistics":{"dyr":{"q8v":0.028,"q5v":0.0204,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001417,"dyr":0,"sp":0.211,"statistics":{"dyr":{"q8v":0.028,"q5v":0.0204,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.21},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001417,"dyr":0,"sp":0.211,"statistics":{"dyr":{"q8v":0.028,"q5v":0.0204,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.21},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001417,"dyr":0,"sp":0.21,"statistics":{"dyr":{"q8v":0.028,"q5v":0.0204,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.21},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001417,"dyr":0,"sp":0.21,"statistics":{"dyr":{"q8v":0.028,"q5v":0.0204,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.21},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001417,"dyr":0,"sp":0.21,"statistics":{"dyr":{"q8v":0.028,"q5v":0.0204,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.21},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001417,"dyr":0,"sp":0.21,"statistics":{"dyr":{"q8v":0.028,"q5v":0.0204,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.21},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001417,"dyr":0,"sp":0.211,"statistics":{"dyr":{"q8v":0.028,"q5v":0.0204,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.21},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001417,"dyr":0,"sp":0.211,"statistics":{"dyr":{"q8v":0.028,"q5v":0.0204,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.21},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001417,"dyr":0,"sp":0.211,"statistics":{"dyr":{"q8v":0.028,"q5v":0.0204,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.21},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001417,"dyr":0,"sp":0.22,"statistics":{"dyr":{"q8v":0.028,"q5v":0.0204,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001417,"dyr":0,"sp":0.225,"statistics":{"dyr":{"q8v":0.028,"q5v":0.0204,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001417,"dyr":0,"sp":0.225,"statistics":{"dyr":{"q8v":0.028,"q5v":0.0204,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001417,"dyr":0,"sp":0.211,"statistics":{"dyr":{"q8v":0.028,"q5v":0.0204,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.21},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001417,"dyr":0,"sp":0.211,"statistics":{"dyr":{"q8v":0.028,"q5v":0.0206,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.21},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001417,"dyr":0,"sp":0.211,"statistics":{"dyr":{"q8v":0.028,"q5v":0.0206,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.21},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001417,"dyr":0,"sp":0.226,"statistics":{"dyr":{"q8v":0.028,"q5v":0.0206,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001417,"dyr":0,"sp":0.226,"statistics":{"dyr":{"q8v":0.028,"q5v":0.0206,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001417,"dyr":0,"sp":0.226,"statistics":{"dyr":{"q8v":0.028,"q5v":0.0206,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001417,"dyr":0,"sp":0.226,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0206,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001417,"dyr":0,"sp":0.226,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0206,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001417,"dyr":0,"sp":0.226,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0206,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001417,"dyr":0,"sp":0.226,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0206,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001417,"dyr":0,"sp":0.226,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0206,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001417,"dyr":0,"sp":0.226,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0208,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001417,"dyr":0,"sp":0.226,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0208,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001417,"dyr":0,"sp":0.213,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0208,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.21},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001417,"dyr":0,"sp":0.213,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0208,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.21},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001417,"dyr":0,"sp":0.213,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0208,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.21},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001417,"dyr":0,"sp":0.213,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0208,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.21},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001417,"dyr":0,"sp":0.213,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0208,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.21},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001417,"dyr":0,"sp":0.213,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0208,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.21},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001417,"dyr":0,"sp":0.215,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0208,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001417,"dyr":0,"sp":0.215,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0211,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001417,"dyr":0,"sp":0.215,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0211,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001417,"dyr":0,"sp":0.215,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0211,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001417,"dyr":0,"sp":0.218,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0211,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001417,"dyr":0,"sp":0.218,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0211,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001417,"dyr":0,"sp":0.218,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0211,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001417,"dyr":0,"sp":0.218,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0211,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001417,"dyr":0,"sp":0.24,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0211,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.24},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001417,"dyr":0,"sp":0.25,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0211,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001417,"dyr":0,"sp":0.25,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0211,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001417,"dyr":0,"sp":0.25,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0211,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001417,"dyr":0,"sp":0.246,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0211,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001417,"dyr":0,"sp":0.246,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0211,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001417,"dyr":0,"sp":0.246,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0212,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001417,"dyr":0,"sp":0.246,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0212,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001417,"dyr":0,"sp":0.246,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0213,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001417,"dyr":0,"sp":0.246,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0213,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001417,"dyr":0,"sp":0.246,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0213,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001417,"dyr":0,"sp":0.246,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0214,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001417,"dyr":0,"sp":0.246,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0215,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001417,"dyr":0,"sp":0.246,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0215,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001417,"dyr":0,"sp":0.249,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0215,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001417,"dyr":0,"sp":0.249,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0215,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001417,"dyr":0,"sp":0.249,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0215,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001417,"dyr":0,"sp":0.22,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0215,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001417,"dyr":0,"sp":0.22,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0215,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001417,"dyr":0,"sp":0.22,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0215,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001417,"dyr":0,"sp":0.22,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0215,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001417,"dyr":0,"sp":0.22,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0215,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001417,"dyr":0,"sp":0.22,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0215,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001417,"dyr":0,"sp":0.22,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0215,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001417,"dyr":0,"sp":0.225,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0215,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001417,"dyr":0,"sp":0.221,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0215,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001417,"dyr":0,"sp":0.23,"statistics":{"dyr":{"q8v":0.0286,"q5v":0.0215,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001417,"dyr":0,"sp":0.2,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0215,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001417,"dyr":0,"sp":0.2,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0215,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000001417,"dyr":0,"sp":0.183,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0215,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000001417,"dyr":0,"sp":0.181,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0215,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000001417,"dyr":0,"sp":0.181,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0215,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000001417,"dyr":0,"sp":0.193,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0215,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.19},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000001417,"dyr":0,"sp":0.193,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0215,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.19},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001417,"dyr":0,"sp":0.193,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0216,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.19},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000001417,"dyr":0,"sp":0.193,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0217,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.19},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000001417,"dyr":0,"sp":0.188,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0217,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.19},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000001417,"dyr":0,"sp":0.188,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0217,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.19},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000001417,"dyr":0,"sp":0.21,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0217,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.21},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000001417,"dyr":0,"sp":0.21,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0217,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.21},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000001417,"dyr":0,"sp":0.189,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0217,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.19},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000001417,"dyr":0,"sp":0.189,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0217,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.19},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000001417,"dyr":0,"sp":0.2,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0217,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000001417,"dyr":0,"sp":0.2,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0217,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000001417,"dyr":0,"sp":0.205,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0217,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.21},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000001417,"dyr":0,"sp":0.205,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0217,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.21},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000001417,"dyr":0,"sp":0.205,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0217,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.21},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001417,"dyr":0,"sp":0.205,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0217,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.21},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000001417,"dyr":0,"sp":0.205,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0217,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.21},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000001417,"dyr":0,"sp":0.205,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0217,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.21},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000001417,"dyr":0,"sp":0.194,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0217,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.19},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000001417,"dyr":0,"sp":0.194,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0217,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.19},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000001417,"dyr":0,"sp":0.212,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0217,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.21},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000001417,"dyr":0,"sp":0.212,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0217,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.21},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000001417,"dyr":0,"sp":0.212,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0217,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.21},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001417,"dyr":0,"sp":0.212,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0217,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.21},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001417,"dyr":0,"sp":0.212,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0217,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.21},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001417,"dyr":0,"sp":0.219,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0217,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001417,"dyr":0,"sp":0.219,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0217,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001417,"dyr":0,"sp":0.219,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0217,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001417,"dyr":0,"sp":0.219,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0217,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001417,"dyr":0,"sp":0.219,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0217,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001417,"dyr":0,"sp":0.245,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0217,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001417,"dyr":0,"sp":0.245,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0217,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001417,"dyr":0,"sp":0.245,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0217,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001417,"dyr":0,"sp":0.245,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0217,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001417,"dyr":0,"sp":0.245,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0217,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001417,"dyr":0,"sp":0.229,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0217,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001417,"dyr":0,"sp":0.229,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0217,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001417,"dyr":0,"sp":0.229,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0217,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001417,"dyr":0,"sp":0.23,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0217,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001417,"dyr":0,"sp":0.23,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0217,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001417,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0217,"q2v":0,"cvpos":0}},"dyr":0,"sp":0.23,"lxr_fc_rights":0.23},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001417,"dyr":0,"sp":0.23,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0217,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001417,"dyr":0,"sp":0.24,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0217,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.24},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001417,"dyr":0,"sp":0.214,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0217,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.21},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001417,"dyr":0,"sp":0.214,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0217,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.21},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001417,"dyr":0,"sp":0.188,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0217,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.19},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001417,"dyr":0,"sp":0.188,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0217,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.19},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001417,"dyr":0,"sp":0.188,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0217,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.19},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001417,"dyr":0,"sp":0.188,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0217,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.19},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001417,"dyr":0,"sp":0.188,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0217,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.19},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001417,"dyr":0,"sp":0.188,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0217,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.19},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001417,"dyr":0,"sp":0.188,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0217,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.19},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001417,"dyr":0,"sp":0.188,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0217,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.19},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001417,"dyr":0,"sp":0.188,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0217,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.19},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001417,"dyr":0,"sp":0.188,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0217,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.19},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001417,"dyr":0,"sp":0.188,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0217,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.19},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001417,"dyr":0,"sp":0.188,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0217,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.19},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001417,"dyr":0,"sp":0.188,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0217,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.19},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001417,"dyr":0,"sp":0.188,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0217,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.19},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001417,"dyr":0,"sp":0.188,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0217,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.19},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001417,"dyr":0,"sp":0.188,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0217,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.19},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001417,"dyr":0,"sp":0.188,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0217,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.19},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001417,"dyr":0,"sp":0.188,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0217,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.19},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001417,"dyr":0,"sp":0.188,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0217,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.19},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001417,"dyr":0,"sp":0.188,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0217,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.19},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001417,"dyr":0,"sp":0.204,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0217,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001417,"dyr":0,"sp":0.2,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0217,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001417,"dyr":0,"sp":0.2,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0217,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001417,"dyr":0,"sp":0.2,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0217,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001417,"dyr":0,"sp":0.2,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0217,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001417,"dyr":0,"sp":0.2,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0217,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001417,"dyr":0,"sp":0.2,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0217,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001417,"dyr":0,"sp":0.2,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0217,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001417,"dyr":0,"sp":0.2,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0217,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001417,"dyr":0,"sp":0.2,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0217,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001417,"dyr":0,"sp":0.2,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0217,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001417,"dyr":0,"sp":0.195,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0217,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001417,"dyr":0,"sp":0.194,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0217,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.19},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001417,"dyr":0,"sp":0.173,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0217,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.17},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001417,"dyr":0,"sp":0.173,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0217,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.17},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001417,"dyr":0,"sp":0.172,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0217,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.17},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001417,"dyr":0,"sp":0.172,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0217,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.17},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001417,"dyr":0,"sp":0.171,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0217,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.17},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001417,"dyr":0,"sp":0.171,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0217,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.17},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001417,"dyr":0,"sp":0.171,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0217,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.17},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001417,"dyr":0,"sp":0.171,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0217,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.17},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001417,"dyr":0,"sp":0.171,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0217,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.17},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001417,"dyr":0,"sp":0.171,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0217,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.17},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001417,"dyr":0,"sp":0.172,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0217,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.17},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001417,"dyr":0,"sp":0.172,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0217,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.17},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001417,"dyr":0,"sp":0.172,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0217,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.17},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001417,"dyr":0,"sp":0.175,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0217,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001417,"dyr":0,"sp":0.175,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0217,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001417,"dyr":0,"sp":0.175,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0217,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001417,"dyr":0,"sp":0.177,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0217,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001417,"dyr":0,"sp":0.177,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0217,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001417,"dyr":0,"sp":0.177,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0217,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001417,"dyr":0,"sp":0.177,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0217,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001417,"dyr":0,"sp":0.181,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0217,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001417,"dyr":0,"sp":0.181,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0217,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001417,"dyr":0,"sp":0.181,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0217,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001417,"dyr":0,"sp":0.181,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0217,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001417,"dyr":0,"sp":0.181,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0217,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001417,"dyr":0,"sp":0.181,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0217,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001417,"dyr":0,"sp":0.181,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0217,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001417,"dyr":0,"sp":0.182,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0217,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001417,"dyr":0,"sp":0.182,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0217,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001417,"dyr":0,"sp":0.182,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0217,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001417,"dyr":0,"sp":0.181,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0217,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001417,"dyr":0,"sp":0.181,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0217,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001417,"dyr":0,"sp":0.18,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0217,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001417,"dyr":0,"sp":0.178,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0217,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001417,"dyr":0,"sp":0.191,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0217,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.19},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001417,"dyr":0,"sp":0.19,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0217,"q2v":0.0061,"cvpos":0}},"lxr_fc_rights":0.19},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001417,"dyr":0,"sp":0.22,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0217,"q2v":0.0064,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001417,"dyr":0,"sp":0.22,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0217,"q2v":0.0066,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001417,"dyr":0,"sp":0.22,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0217,"q2v":0.0066,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001417,"dyr":0,"sp":0.22,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0217,"q2v":0.0066,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001417,"dyr":0,"sp":0.22,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0217,"q2v":0.0066,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001417,"dyr":0,"sp":0.22,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0217,"q2v":0.0066,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001417,"dyr":0,"sp":0.223,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0217,"q2v":0.0066,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001417,"dyr":0,"sp":0.222,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0217,"q2v":0.0066,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001417,"dyr":0,"sp":0.222,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0217,"q2v":0.0066,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001417,"dyr":0,"sp":0.222,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0217,"q2v":0.0066,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001417,"dyr":0,"sp":0.222,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0217,"q2v":0.0066,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001417,"dyr":0,"sp":0.221,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0217,"q2v":0.0066,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001417,"dyr":0,"sp":0.222,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0217,"q2v":0.0066,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001417,"dyr":0,"sp":0.24,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0217,"q2v":0.0066,"cvpos":0}},"lxr_fc_rights":0.24},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001417,"dyr":0,"sp":0.24,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0217,"q2v":0.0066,"cvpos":0}},"lxr_fc_rights":0.24},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001417,"dyr":0,"sp":0.24,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0217,"q2v":0.0066,"cvpos":0}},"lxr_fc_rights":0.24},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001417,"dyr":0,"sp":0.24,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0217,"q2v":0.0066,"cvpos":0}},"lxr_fc_rights":0.24},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001417,"dyr":0,"sp":0.24,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0217,"q2v":0.0066,"cvpos":0}},"lxr_fc_rights":0.24},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001417,"dyr":0,"sp":0.27,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0217,"q2v":0.0066,"cvpos":0}},"lxr_fc_rights":0.27},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001417,"dyr":0,"sp":0.285,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0217,"q2v":0.0066,"cvpos":0}},"lxr_fc_rights":0.29},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001417,"dyr":0,"sp":0.24,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0217,"q2v":0.0066,"cvpos":0}},"lxr_fc_rights":0.24},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001417,"dyr":0,"sp":0.25,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0217,"q2v":0.0066,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001417,"dyr":0,"sp":0.26,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0217,"q2v":0.0066,"cvpos":0}},"lxr_fc_rights":0.26},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001417,"dyr":0,"sp":0.224,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0217,"q2v":0.0066,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001417,"dyr":0,"sp":0.248,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0217,"q2v":0.0066,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001417,"dyr":0,"sp":0.3,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0217,"q2v":0.0066,"cvpos":0}},"lxr_fc_rights":0.3},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001417,"dyr":0,"sp":0.31,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0217,"q2v":0.0066,"cvpos":0}},"lxr_fc_rights":0.31},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001417,"dyr":0,"sp":0.315,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0217,"q2v":0.0066,"cvpos":0}},"lxr_fc_rights":0.32},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001417,"dyr":0,"sp":0.315,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0217,"q2v":0.0066,"cvpos":0}},"lxr_fc_rights":0.32},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001417,"dyr":0,"sp":0.315,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0217,"q2v":0.0066,"cvpos":0}},"lxr_fc_rights":0.32},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001417,"dyr":0,"sp":0.315,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0217,"q2v":0.0066,"cvpos":0}},"lxr_fc_rights":0.32},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001417,"dyr":0,"sp":0.315,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0217,"q2v":0.0066,"cvpos":0}},"lxr_fc_rights":0.32},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001417,"dyr":0,"sp":0.315,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0217,"q2v":0.0066,"cvpos":0}},"lxr_fc_rights":0.32},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001417,"dyr":0,"sp":0.315,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0217,"q2v":0.0066,"cvpos":0}},"lxr_fc_rights":0.32},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001417,"dyr":0,"sp":0.315,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0217,"q2v":0.0066,"cvpos":0}},"lxr_fc_rights":0.32},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001417,"dyr":0,"sp":0.315,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0217,"q2v":0.0066,"cvpos":0}},"lxr_fc_rights":0.32},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001417,"dyr":0,"sp":0.315,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0217,"q2v":0.0066,"cvpos":0}},"lxr_fc_rights":0.32},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001417,"dyr":0,"sp":0.315,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0217,"q2v":0.0066,"cvpos":0}},"lxr_fc_rights":0.32},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001417,"dyr":0,"sp":0.315,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0217,"q2v":0.0066,"cvpos":0}},"lxr_fc_rights":0.32},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001417,"dyr":0,"sp":0.315,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0217,"q2v":0.0066,"cvpos":0}},"lxr_fc_rights":0.32},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001417,"dyr":0,"sp":0.315,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0217,"q2v":0.0066,"cvpos":0}},"lxr_fc_rights":0.32},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001417,"dyr":0,"sp":0.315,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0217,"q2v":0.0066,"cvpos":0}},"lxr_fc_rights":0.32},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001417,"dyr":0,"sp":0.315,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0217,"q2v":0.0066,"cvpos":0}},"lxr_fc_rights":0.32},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001417,"dyr":0,"sp":0.315,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0217,"q2v":0.0066,"cvpos":0}},"lxr_fc_rights":0.32},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001417,"dyr":0,"sp":0.315,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0217,"q2v":0.0066,"cvpos":0}},"lxr_fc_rights":0.32},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001417,"dyr":0,"sp":0.315,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0217,"q2v":0.0066,"cvpos":0}},"lxr_fc_rights":0.32},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001417,"dyr":0,"sp":0.315,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0217,"q2v":0.0066,"cvpos":0}},"lxr_fc_rights":0.32},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001417,"dyr":0,"sp":0.315,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0217,"q2v":0.0066,"cvpos":0}},"lxr_fc_rights":0.32},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001417,"dyr":0,"sp":0.315,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0217,"q2v":0.0066,"cvpos":0}},"lxr_fc_rights":0.32},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001417,"dyr":0,"sp":0.315,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0217,"q2v":0.0066,"cvpos":0}},"lxr_fc_rights":0.32},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001417,"dyr":0,"sp":0.315,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0217,"q2v":0.0066,"cvpos":0}},"lxr_fc_rights":0.32},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001417,"dyr":0,"sp":0.315,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0217,"q2v":0.0066,"cvpos":0}},"lxr_fc_rights":0.32},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001417,"dyr":0,"sp":0.315,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0217,"q2v":0.0066,"cvpos":0}},"lxr_fc_rights":0.32},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001417,"dyr":0,"sp":0.315,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0217,"q2v":0.0066,"cvpos":0}},"lxr_fc_rights":0.32},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001417,"dyr":0,"sp":0.315,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0217,"q2v":0.0066,"cvpos":0}},"lxr_fc_rights":0.32},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001417,"dyr":0,"sp":0.315,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0217,"q2v":0.0066,"cvpos":0}},"lxr_fc_rights":0.32},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001417,"dyr":0,"sp":0.315,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0217,"q2v":0.0066,"cvpos":0}},"lxr_fc_rights":0.32},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001417,"dyr":0,"sp":0.315,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0217,"q2v":0.0066,"cvpos":0}},"lxr_fc_rights":0.32},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001417,"dyr":0,"sp":0.315,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0217,"q2v":0.0066,"cvpos":0}},"lxr_fc_rights":0.32},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001417,"dyr":0,"sp":0.315,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0217,"q2v":0.0066,"cvpos":0}},"lxr_fc_rights":0.32},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001417,"dyr":0,"sp":0.315,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0217,"q2v":0.0067,"cvpos":0}},"lxr_fc_rights":0.32},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001417,"dyr":0,"sp":0.375,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0217,"q2v":0.0067,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001417,"dyr":0,"sp":0.38,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0217,"q2v":0.0067,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001417,"dyr":0,"sp":0.38,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0217,"q2v":0.0068,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001417,"dyr":0,"sp":0.38,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0217,"q2v":0.0068,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001417,"dyr":0,"sp":0.38,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0217,"q2v":0.0068,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001417,"dyr":0,"sp":0.38,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0217,"q2v":0.0068,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001417,"dyr":0,"sp":0.38,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0217,"q2v":0.0069,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001417,"dyr":0,"sp":0.38,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0217,"q2v":0.0069,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001417,"dyr":0,"sp":0.38,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0217,"q2v":0.0069,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001417,"dyr":0,"sp":0.38,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0217,"q2v":0.0069,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001417,"dyr":0,"sp":0.38,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0217,"q2v":0.0069,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001417,"dyr":0,"sp":0.38,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0217,"q2v":0.0069,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001417,"dyr":0,"sp":0.38,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0217,"q2v":0.0069,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001417,"dyr":0,"sp":0.38,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0217,"q2v":0.0069,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001417,"dyr":0,"sp":0.395,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0217,"q2v":0.0069,"cvpos":0}},"lxr_fc_rights":0.4},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001417,"dyr":0,"sp":0.395,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0217,"q2v":0.007,"cvpos":0}},"lxr_fc_rights":0.4},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001417,"dyr":0,"sp":0.395,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0217,"q2v":0.007,"cvpos":0}},"lxr_fc_rights":0.4},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001417,"dyr":0,"sp":0.4,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0217,"q2v":0.0071,"cvpos":0}},"lxr_fc_rights":0.4},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001417,"dyr":0,"sp":0.4,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0217,"q2v":0.0071,"cvpos":0}},"lxr_fc_rights":0.4},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001417,"dyr":0,"sp":0.405,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0217,"q2v":0.0071,"cvpos":0}},"lxr_fc_rights":0.41},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001417,"dyr":0,"sp":0.405,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0217,"q2v":0.0071,"cvpos":0}},"lxr_fc_rights":0.41},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001417,"dyr":0,"sp":0.405,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0217,"q2v":0.0071,"cvpos":0}},"lxr_fc_rights":0.41},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001417,"dyr":0,"sp":0.405,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0217,"q2v":0.0071,"cvpos":0}},"lxr_fc_rights":0.41},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001417,"dyr":0,"sp":0.405,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0217,"q2v":0.0071,"cvpos":0}},"lxr_fc_rights":0.41},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000001417,"dyr":0,"sp":0.36,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0217,"q2v":0.0071,"cvpos":0}},"lxr_fc_rights":0.36},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001417,"dyr":0,"sp":0.315,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0217,"q2v":0.0071,"cvpos":0}},"lxr_fc_rights":0.32},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001417,"dyr":0,"sp":0.315,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0217,"q2v":0.0071,"cvpos":0}},"lxr_fc_rights":0.32},{"dyr":0,"sp":0.315,"stockId":1000000000001417,"date":"2024-06-25T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0282,"q5v":0.0217,"q2v":0.0071,"cvpos":0}},"lxr_fc_rights":0.32},{"dyr":0,"sp":0.335,"stockId":1000000000001417,"date":"2024-06-24T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0282,"q5v":0.0217,"q2v":0.0073,"cvpos":0}},"lxr_fc_rights":0.34},{"date":"2024-06-23T16:00:00.000Z","stockId":1000000000001417,"dyr":0,"sp":0.31,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0217,"q2v":0.0073,"cvpos":0}},"lxr_fc_rights":0.31},{"date":"2024-06-20T16:00:00.000Z","stockId":1000000000001417,"dyr":0,"sp":0.31,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0217,"q2v":0.0073,"cvpos":0}},"lxr_fc_rights":0.31},{"date":"2024-06-19T16:00:00.000Z","stockId":1000000000001417,"dyr":0,"sp":0.31,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0217,"q2v":0.0073,"cvpos":0}},"lxr_fc_rights":0.31},{"dyr":0,"sp":0.31,"stockId":1000000000001417,"date":"2024-06-18T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0282,"q5v":0.0217,"q2v":0.0073,"cvpos":0}},"lxr_fc_rights":0.31},{"dyr":0,"sp":0.315,"stockId":1000000000001417,"date":"2024-06-17T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0282,"q5v":0.0217,"q2v":0.0073,"cvpos":0}},"lxr_fc_rights":0.32},{"date":"2024-06-16T16:00:00.000Z","stockId":1000000000001417,"dyr":0,"sp":0.365,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0217,"q2v":0.0073,"cvpos":0}},"lxr_fc_rights":0.37},{"date":"2024-06-13T16:00:00.000Z","stockId":1000000000001417,"dyr":0,"sp":0.365,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0217,"q2v":0.0073,"cvpos":0}},"lxr_fc_rights":0.37},{"date":"2024-06-12T16:00:00.000Z","stockId":1000000000001417,"dyr":0,"sp":0.365,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0217,"q2v":0.0073,"cvpos":0}},"lxr_fc_rights":0.37},{"date":"2024-06-11T16:00:00.000Z","stockId":1000000000001417,"dyr":0,"sp":0.365,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0217,"q2v":0.0073,"cvpos":0}},"lxr_fc_rights":0.37},{"dyr":0,"sp":0.365,"stockId":1000000000001417,"date":"2024-06-10T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0282,"q5v":0.0217,"q2v":0.0073,"cvpos":0}},"lxr_fc_rights":0.37},{"date":"2024-06-06T16:00:00.000Z","stockId":1000000000001417,"dyr":0,"sp":0.41,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0217,"q2v":0.0073,"cvpos":0}},"lxr_fc_rights":0.41},{"date":"2024-06-05T16:00:00.000Z","stockId":1000000000001417,"dyr":0,"sp":0.42,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0217,"q2v":0.0073,"cvpos":0}},"lxr_fc_rights":0.42},{"date":"2024-06-04T16:00:00.000Z","stockId":1000000000001417,"dyr":0,"sp":0.42,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0217,"q2v":0.0073,"cvpos":0}},"lxr_fc_rights":0.42},{"date":"2024-06-03T16:00:00.000Z","stockId":1000000000001417,"dyr":0,"sp":0.42,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0217,"q2v":0.0073,"cvpos":0}},"lxr_fc_rights":0.42},{"date":"2024-06-02T16:00:00.000Z","stockId":1000000000001417,"dyr":0,"sp":0.42,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0217,"q2v":0.0073,"cvpos":0}},"lxr_fc_rights":0.42},{"date":"2024-05-30T16:00:00.000Z","stockId":1000000000001417,"dyr":0,"sp":0.42,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0217,"q2v":0.0073,"cvpos":0}},"lxr_fc_rights":0.42},{"date":"2024-05-29T16:00:00.000Z","stockId":1000000000001417,"dyr":0,"sp":0.42,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0217,"q2v":0.0073,"cvpos":0}},"lxr_fc_rights":0.42},{"dyr":0,"sp":0.42,"stockId":1000000000001417,"date":"2024-05-28T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0282,"q5v":0.0217,"q2v":0.0073,"cvpos":0}},"lxr_fc_rights":0.42},{"dyr":0,"sp":0.43,"stockId":1000000000001417,"date":"2024-05-27T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0282,"q5v":0.0217,"q2v":0.0073,"cvpos":0}},"lxr_fc_rights":0.43},{"date":"2024-05-26T16:00:00.000Z","stockId":1000000000001417,"dyr":0,"sp":0.425,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0217,"q2v":0.0074,"cvpos":0}},"lxr_fc_rights":0.43},{"date":"2024-05-23T16:00:00.000Z","stockId":1000000000001417,"dyr":0,"sp":0.425,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0217,"q2v":0.0075,"cvpos":0}},"lxr_fc_rights":0.43},{"dyr":0,"sp":0.425,"stockId":1000000000001417,"date":"2024-05-22T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0282,"q5v":0.0217,"q2v":0.0075,"cvpos":0}},"lxr_fc_rights":0.43},{"dyr":0,"sp":0.395,"stockId":1000000000001417,"date":"2024-05-21T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0282,"q5v":0.0217,"q2v":0.0075,"cvpos":0}},"lxr_fc_rights":0.4},{"dyr":0,"sp":0.425,"stockId":1000000000001417,"date":"2024-05-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0282,"q5v":0.0217,"q2v":0.0075,"cvpos":0}},"lxr_fc_rights":0.43},{"dyr":0,"sp":0.38,"stockId":1000000000001417,"date":"2024-05-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0282,"q5v":0.0217,"q2v":0.0076,"cvpos":0}},"lxr_fc_rights":0.38},{"dyr":0,"sp":0.35,"stockId":1000000000001417,"date":"2024-05-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0282,"q5v":0.0217,"q2v":0.0076,"cvpos":0}},"lxr_fc_rights":0.35},{"date":"2024-05-15T16:00:00.000Z","stockId":1000000000001417,"dyr":0,"sp":0.3,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0217,"q2v":0.0076,"cvpos":0}},"lxr_fc_rights":0.3},{"date":"2024-05-13T16:00:00.000Z","stockId":1000000000001417,"dyr":0,"sp":0.3,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0217,"q2v":0.0076,"cvpos":0}},"lxr_fc_rights":0.3},{"date":"2024-05-12T16:00:00.000Z","stockId":1000000000001417,"dyr":0,"sp":0.3,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0217,"q2v":0.0077,"cvpos":0}},"lxr_fc_rights":0.3},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000001417,"dyr":0,"sp":0.3,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0217,"q2v":0.0077,"cvpos":0}},"lxr_fc_rights":0.3},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000001417,"dyr":0,"sp":0.29,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0217,"q2v":0.0077,"cvpos":0}},"lxr_fc_rights":0.29},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000001417,"dyr":0,"sp":0.295,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0217,"q2v":0.0077,"cvpos":0}},"lxr_fc_rights":0.3},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000001417,"dyr":0,"sp":0.295,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0217,"q2v":0.0077,"cvpos":0}},"lxr_fc_rights":0.3},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000001417,"dyr":0,"sp":0.265,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0217,"q2v":0.0077,"cvpos":0}},"lxr_fc_rights":0.27},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000001417,"dyr":0,"sp":0.295,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0217,"q2v":0.0077,"cvpos":0}},"lxr_fc_rights":0.3},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000001417,"dyr":0,"sp":0.295,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0217,"q2v":0.0077,"cvpos":0}},"lxr_fc_rights":0.3},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000001417,"dyr":0,"sp":0.295,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0217,"q2v":0.0077,"cvpos":0}},"lxr_fc_rights":0.3},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000001417,"dyr":0,"sp":0.295,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0217,"q2v":0.0077,"cvpos":0}},"lxr_fc_rights":0.3},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000001417,"dyr":0,"sp":0.265,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0217,"q2v":0.0077,"cvpos":0}},"lxr_fc_rights":0.27},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000001417,"dyr":0,"sp":0.24,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0217,"q2v":0.0077,"cvpos":0}},"lxr_fc_rights":0.24},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000001417,"dyr":0,"sp":0.24,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0217,"q2v":0.0077,"cvpos":0}},"lxr_fc_rights":0.24},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000001417,"dyr":0,"sp":0.24,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0217,"q2v":0.0077,"cvpos":0}},"lxr_fc_rights":0.24},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000001417,"dyr":0,"sp":0.24,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0217,"q2v":0.0077,"cvpos":0}},"lxr_fc_rights":0.24},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000001417,"dyr":0,"sp":0.24,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0217,"q2v":0.0078,"cvpos":0}},"lxr_fc_rights":0.24},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000001417,"dyr":0,"sp":0.24,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0217,"q2v":0.0078,"cvpos":0}},"lxr_fc_rights":0.24},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000001417,"dyr":0,"sp":0.24,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0217,"q2v":0.0078,"cvpos":0}},"lxr_fc_rights":0.24},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000001417,"dyr":0,"sp":0.247,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0217,"q2v":0.0078,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000001417,"dyr":0,"sp":0.295,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0217,"q2v":0.0078,"cvpos":0}},"lxr_fc_rights":0.3},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000001417,"dyr":0,"sp":0.295,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0217,"q2v":0.0079,"cvpos":0}},"lxr_fc_rights":0.3},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000001417,"dyr":0,"sp":0.295,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0217,"q2v":0.0079,"cvpos":0}},"lxr_fc_rights":0.3},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000001417,"dyr":0,"sp":0.295,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0217,"q2v":0.0079,"cvpos":0}},"lxr_fc_rights":0.3},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000001417,"dyr":0,"sp":0.295,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0217,"q2v":0.0079,"cvpos":0}},"lxr_fc_rights":0.3},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000001417,"dyr":0,"sp":0.295,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0217,"q2v":0.0081,"cvpos":0}},"lxr_fc_rights":0.3},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000001417,"dyr":0,"sp":0.335,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0217,"q2v":0.0107,"cvpos":0}},"lxr_fc_rights":0.34},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000001417,"dyr":0,"sp":0.335,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0217,"q2v":0.0108,"cvpos":0}},"lxr_fc_rights":0.34},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000001417,"dyr":0,"sp":0.335,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0217,"q2v":0.011,"cvpos":0}},"lxr_fc_rights":0.34},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000001417,"dyr":0.0263,"sp":0.38,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0217,"q2v":0.0108,"cvpos":0.6924}},"lxr_fc_rights":0.38},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000001417,"dyr":0.0263,"sp":0.38,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0217,"q2v":0.0107,"cvpos":0.6934}},"lxr_fc_rights":0.38},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000001417,"dyr":0.0263,"sp":0.38,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0217,"q2v":0.0107,"cvpos":0.6943}},"lxr_fc_rights":0.38},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000001417,"dyr":0.0263,"sp":0.38,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0217,"q2v":0.0081,"cvpos":0.6957}},"lxr_fc_rights":0.38},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000001417,"dyr":0.0263,"sp":0.38,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0217,"q2v":0.0079,"cvpos":0.6978}},"lxr_fc_rights":0.38},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000001417,"dyr":0.0263,"sp":0.38,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0217,"q2v":0.0079,"cvpos":0.6992}},"lxr_fc_rights":0.38},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000001417,"dyr":0.0263,"sp":0.38,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0217,"q2v":0.0079,"cvpos":0.7001}},"lxr_fc_rights":0.38},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000001417,"dyr":0.0263,"sp":0.38,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0217,"q2v":0.0079,"cvpos":0.7011}},"lxr_fc_rights":0.38},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000001417,"dyr":0.0263,"sp":0.38,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0217,"q2v":0.0078,"cvpos":0.7024}},"lxr_fc_rights":0.38},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000001417,"dyr":0.0286,"sp":0.35,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0217,"q2v":0.0078,"cvpos":0.8022}},"lxr_fc_rights":0.35},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000001417,"dyr":0.0286,"sp":0.35,"statistics":{"dyr":{"q8v":0.028,"q5v":0.0217,"q2v":0.0078,"cvpos":0.8035}},"lxr_fc_rights":0.35},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000001417,"dyr":0.0286,"sp":0.35,"statistics":{"dyr":{"q8v":0.028,"q5v":0.0216,"q2v":0.0077,"cvpos":0.8046}},"lxr_fc_rights":0.35},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000001417,"dyr":0.0274,"sp":0.365,"statistics":{"dyr":{"q8v":0.028,"q5v":0.0215,"q2v":0.0077,"cvpos":0.75}},"lxr_fc_rights":0.37},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000001417,"dyr":0.0274,"sp":0.365,"statistics":{"dyr":{"q8v":0.028,"q5v":0.0215,"q2v":0.0077,"cvpos":0.7514}},"lxr_fc_rights":0.37},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000001417,"dyr":0.0278,"sp":0.36,"statistics":{"dyr":{"q8v":0.028,"q5v":0.0215,"q2v":0.0077,"cvpos":0.7615}},"lxr_fc_rights":0.36},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000001417,"dyr":0.0278,"sp":0.36,"statistics":{"dyr":{"q8v":0.028,"q5v":0.0215,"q2v":0.0077,"cvpos":0.7629}},"lxr_fc_rights":0.36},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000001417,"dyr":0.029,"sp":0.345,"statistics":{"dyr":{"q8v":0.028,"q5v":0.0215,"q2v":0.0077,"cvpos":0.829}},"lxr_fc_rights":0.35},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000001417,"dyr":0.0303,"sp":0.33,"statistics":{"dyr":{"q8v":0.028,"q5v":0.0215,"q2v":0.0077,"cvpos":0.8573}},"lxr_fc_rights":0.33},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000001417,"dyr":0.0323,"sp":0.31,"statistics":{"dyr":{"q8v":0.028,"q5v":0.0215,"q2v":0.0077,"cvpos":0.8641}},"lxr_fc_rights":0.31},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000001417,"dyr":0.0263,"sp":0.38,"statistics":{"dyr":{"q8v":0.028,"q5v":0.0215,"q2v":0.0077,"cvpos":0.7182}},"lxr_fc_rights":0.38},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000001417,"dyr":0.0263,"sp":0.38,"statistics":{"dyr":{"q8v":0.028,"q5v":0.0215,"q2v":0.0077,"cvpos":0.7195}},"lxr_fc_rights":0.38},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000001417,"dyr":0.0263,"sp":0.38,"statistics":{"dyr":{"q8v":0.028,"q5v":0.0215,"q2v":0.0077,"cvpos":0.7205}},"lxr_fc_rights":0.38},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000001417,"dyr":0.0263,"sp":0.38,"statistics":{"dyr":{"q8v":0.028,"q5v":0.0215,"q2v":0.0077,"cvpos":0.7215}},"lxr_fc_rights":0.38},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000001417,"dyr":0.025,"sp":0.4,"statistics":{"dyr":{"q8v":0.028,"q5v":0.0215,"q2v":0.0077,"cvpos":0.7061}},"lxr_fc_rights":0.4},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000001417,"dyr":0.0263,"sp":0.38,"statistics":{"dyr":{"q8v":0.028,"q5v":0.0215,"q2v":0.0077,"cvpos":0.7232}},"lxr_fc_rights":0.38},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000001417,"dyr":0.0263,"sp":0.38,"statistics":{"dyr":{"q8v":0.028,"q5v":0.0215,"q2v":0.0077,"cvpos":0.7246}},"lxr_fc_rights":0.38},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000001417,"dyr":0.0263,"sp":0.38,"statistics":{"dyr":{"q8v":0.028,"q5v":0.0215,"q2v":0.0077,"cvpos":0.7259}},"lxr_fc_rights":0.38},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000001417,"dyr":0.0263,"sp":0.38,"statistics":{"dyr":{"q8v":0.028,"q5v":0.0215,"q2v":0.0077,"cvpos":0.7269}},"lxr_fc_rights":0.38},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000001417,"dyr":0.0263,"sp":0.38,"statistics":{"dyr":{"q8v":0.028,"q5v":0.0214,"q2v":0.0077,"cvpos":0.7279}},"lxr_fc_rights":0.38},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000001417,"dyr":0.0263,"sp":0.38,"statistics":{"dyr":{"q8v":0.028,"q5v":0.0213,"q2v":0.0076,"cvpos":0.73}},"lxr_fc_rights":0.38},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000001417,"dyr":0.0286,"sp":0.35,"statistics":{"dyr":{"q8v":0.028,"q5v":0.0213,"q2v":0.0076,"cvpos":0.81}},"lxr_fc_rights":0.35},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000001417,"dyr":0.0286,"sp":0.35,"statistics":{"dyr":{"q8v":0.028,"q5v":0.0213,"q2v":0.0076,"cvpos":0.8111}},"lxr_fc_rights":0.35},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000001417,"dyr":0.0286,"sp":0.35,"statistics":{"dyr":{"q8v":0.028,"q5v":0.0212,"q2v":0.0075,"cvpos":0.8128}},"lxr_fc_rights":0.35},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000001417,"dyr":0.0286,"sp":0.35,"statistics":{"dyr":{"q8v":0.028,"q5v":0.0212,"q2v":0.0075,"cvpos":0.8141}},"lxr_fc_rights":0.35},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000001417,"dyr":0.0286,"sp":0.35,"statistics":{"dyr":{"q8v":0.028,"q5v":0.0211,"q2v":0.0075,"cvpos":0.8155}},"lxr_fc_rights":0.35},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000001417,"dyr":0.0286,"sp":0.35,"statistics":{"dyr":{"q8v":0.028,"q5v":0.0211,"q2v":0.0075,"cvpos":0.8166}},"lxr_fc_rights":0.35},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000001417,"dyr":0.0286,"sp":0.35,"statistics":{"dyr":{"q8v":0.028,"q5v":0.0211,"q2v":0.0075,"cvpos":0.8177}},"lxr_fc_rights":0.35},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000001417,"dyr":0.0286,"sp":0.35,"statistics":{"dyr":{"q8v":0.028,"q5v":0.0211,"q2v":0.0073,"cvpos":0.8195}},"lxr_fc_rights":0.35},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000001417,"dyr":0.0286,"sp":0.35,"statistics":{"dyr":{"q8v":0.028,"q5v":0.0211,"q2v":0.0073,"cvpos":0.8209}},"lxr_fc_rights":0.35},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000001417,"dyr":0.0286,"sp":0.35,"statistics":{"dyr":{"q8v":0.028,"q5v":0.0211,"q2v":0.0073,"cvpos":0.8223}},"lxr_fc_rights":0.35},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000001417,"dyr":0.0286,"sp":0.35,"statistics":{"dyr":{"q8v":0.0278,"q5v":0.0211,"q2v":0.0073,"cvpos":0.8234}},"lxr_fc_rights":0.35},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000001417,"dyr":0.0286,"sp":0.35,"statistics":{"dyr":{"q8v":0.0278,"q5v":0.0211,"q2v":0.0073,"cvpos":0.8245}},"lxr_fc_rights":0.35},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000001417,"dyr":0.0286,"sp":0.35,"statistics":{"dyr":{"q8v":0.0278,"q5v":0.0211,"q2v":0.0073,"cvpos":0.8263}},"lxr_fc_rights":0.35},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000001417,"dyr":0.0286,"sp":0.35,"statistics":{"dyr":{"q8v":0.0278,"q5v":0.0211,"q2v":0.0073,"cvpos":0.8277}},"lxr_fc_rights":0.35},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000001417,"dyr":0.0294,"sp":0.34,"statistics":{"dyr":{"q8v":0.0278,"q5v":0.0211,"q2v":0.0073,"cvpos":0.8575}},"lxr_fc_rights":0.34},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000001417,"dyr":0.0294,"sp":0.34,"statistics":{"dyr":{"q8v":0.0278,"q5v":0.0211,"q2v":0.0073,"cvpos":0.8587}},"lxr_fc_rights":0.34},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000001417,"dyr":0.0278,"sp":0.36,"statistics":{"dyr":{"q8v":0.0278,"q5v":0.0211,"q2v":0.0073,"cvpos":0.7891}},"lxr_fc_rights":0.36},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000001417,"dyr":0.0278,"sp":0.36,"statistics":{"dyr":{"q8v":0.0278,"q5v":0.0211,"q2v":0.0073,"cvpos":0.791}},"lxr_fc_rights":0.36},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000001417,"dyr":0.0278,"sp":0.36,"statistics":{"dyr":{"q8v":0.0278,"q5v":0.021,"q2v":0.0073,"cvpos":0.7924}},"lxr_fc_rights":0.36},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000001417,"dyr":0.0278,"sp":0.36,"statistics":{"dyr":{"q8v":0.0278,"q5v":0.021,"q2v":0.0073,"cvpos":0.7938}},"lxr_fc_rights":0.36},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000001417,"dyr":0.0278,"sp":0.36,"statistics":{"dyr":{"q8v":0.0278,"q5v":0.021,"q2v":0.0073,"cvpos":0.7948}},"lxr_fc_rights":0.36},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000001417,"dyr":0.0278,"sp":0.36,"statistics":{"dyr":{"q8v":0.0278,"q5v":0.021,"q2v":0.0073,"cvpos":0.7959}},"lxr_fc_rights":0.36},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000001417,"dyr":0.0278,"sp":0.36,"statistics":{"dyr":{"q8v":0.0278,"q5v":0.0208,"q2v":0.0073,"cvpos":0.7978}},"lxr_fc_rights":0.36},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000001417,"dyr":0.0278,"sp":0.36,"statistics":{"dyr":{"q8v":0.0278,"q5v":0.0208,"q2v":0.0073,"cvpos":0.7992}},"lxr_fc_rights":0.36},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000001417,"dyr":0.0278,"sp":0.36,"statistics":{"dyr":{"q8v":0.0278,"q5v":0.0208,"q2v":0.0073,"cvpos":0.8005}},"lxr_fc_rights":0.36},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000001417,"dyr":0.0263,"sp":0.38,"statistics":{"dyr":{"q8v":0.0276,"q5v":0.0208,"q2v":0.0073,"cvpos":0.7649}},"lxr_fc_rights":0.38},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000001417,"dyr":0.0263,"sp":0.38,"statistics":{"dyr":{"q8v":0.0276,"q5v":0.0208,"q2v":0.0073,"cvpos":0.766}},"lxr_fc_rights":0.38},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000001417,"dyr":0.0263,"sp":0.38,"statistics":{"dyr":{"q8v":0.0276,"q5v":0.0208,"q2v":0.0071,"cvpos":0.768}},"lxr_fc_rights":0.38},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000001417,"dyr":0.0263,"sp":0.38,"statistics":{"dyr":{"q8v":0.0276,"q5v":0.0208,"q2v":0.0071,"cvpos":0.7693}},"lxr_fc_rights":0.38},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000001417,"dyr":0.0263,"sp":0.38,"statistics":{"dyr":{"q8v":0.0276,"q5v":0.0208,"q2v":0.0071,"cvpos":0.7707}},"lxr_fc_rights":0.38},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000001417,"dyr":0.0263,"sp":0.38,"statistics":{"dyr":{"q8v":0.0276,"q5v":0.0208,"q2v":0.0071,"cvpos":0.7717}},"lxr_fc_rights":0.38},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000001417,"dyr":0.0274,"sp":0.365,"statistics":{"dyr":{"q8v":0.0276,"q5v":0.0207,"q2v":0.0071,"cvpos":0.7938}},"lxr_fc_rights":0.37},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000001417,"dyr":0.0274,"sp":0.365,"statistics":{"dyr":{"q8v":0.0276,"q5v":0.0206,"q2v":0.0071,"cvpos":0.7951}},"lxr_fc_rights":0.37},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000001417,"dyr":0.0278,"sp":0.36,"statistics":{"dyr":{"q8v":0.0276,"q5v":0.0206,"q2v":0.0071,"cvpos":0.8019}},"lxr_fc_rights":0.36},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000001417,"dyr":0.0282,"sp":0.355,"statistics":{"dyr":{"q8v":0.0276,"q5v":0.0206,"q2v":0.0071,"cvpos":0.8293}},"lxr_fc_rights":0.36},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000001417,"dyr":0.0282,"sp":0.355,"statistics":{"dyr":{"q8v":0.0276,"q5v":0.0206,"q2v":0.0071,"cvpos":0.8306}},"lxr_fc_rights":0.36},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000001417,"dyr":0.0244,"sp":0.41,"statistics":{"dyr":{"q8v":0.0273,"q5v":0.0206,"q2v":0.0071,"cvpos":0.7629}},"lxr_fc_rights":0.41},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000001417,"dyr":0.0244,"sp":0.41,"statistics":{"dyr":{"q8v":0.0276,"q5v":0.0206,"q2v":0.007,"cvpos":0.7639}},"lxr_fc_rights":0.41},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000001417,"dyr":0.0225,"sp":0.445,"statistics":{"dyr":{"q8v":0.0276,"q5v":0.0206,"q2v":0.007,"cvpos":0.6603}},"lxr_fc_rights":0.45},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000001417,"dyr":0.0225,"sp":0.445,"statistics":{"dyr":{"q8v":0.0273,"q5v":0.0206,"q2v":0.0069,"cvpos":0.6626}},"lxr_fc_rights":0.45},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000001417,"dyr":0.0225,"sp":0.445,"statistics":{"dyr":{"q8v":0.0273,"q5v":0.0204,"q2v":0.0069,"cvpos":0.664}},"lxr_fc_rights":0.45},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000001417,"dyr":0.022,"sp":0.455,"statistics":{"dyr":{"q8v":0.0273,"q5v":0.0204,"q2v":0.0069,"cvpos":0.607}},"lxr_fc_rights":0.46},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000001417,"dyr":0.022,"sp":0.455,"statistics":{"dyr":{"q8v":0.0276,"q5v":0.0204,"q2v":0.0069,"cvpos":0.6079}},"lxr_fc_rights":0.46},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000001417,"dyr":0.0213,"sp":0.47,"statistics":{"dyr":{"q8v":0.0276,"q5v":0.0204,"q2v":0.0069,"cvpos":0.5557}},"lxr_fc_rights":0.47},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000001417,"dyr":0.0227,"sp":0.44,"statistics":{"dyr":{"q8v":0.0273,"q5v":0.0204,"q2v":0.0069,"cvpos":0.6775}},"lxr_fc_rights":0.44},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000001417,"dyr":0.0222,"sp":0.45,"statistics":{"dyr":{"q8v":0.0273,"q5v":0.0204,"q2v":0.0069,"cvpos":0.6233}},"lxr_fc_rights":0.45},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000001417,"dyr":0.0217,"sp":0.46,"statistics":{"dyr":{"q8v":0.0273,"q5v":0.0204,"q2v":0.0069,"cvpos":0.5881}},"lxr_fc_rights":0.46},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000001417,"dyr":0.0217,"sp":0.46,"statistics":{"dyr":{"q8v":0.0276,"q5v":0.0204,"q2v":0.0069,"cvpos":0.5889}},"lxr_fc_rights":0.46},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000001417,"dyr":0.0213,"sp":0.47,"statistics":{"dyr":{"q8v":0.0276,"q5v":0.0204,"q2v":0.0069,"cvpos":0.5625}},"lxr_fc_rights":0.47},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000001417,"dyr":0.0211,"sp":0.475,"statistics":{"dyr":{"q8v":0.0273,"q5v":0.0204,"q2v":0.0068,"cvpos":0.5434}},"lxr_fc_rights":0.48},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000001417,"dyr":0.0211,"sp":0.475,"statistics":{"dyr":{"q8v":0.0273,"q5v":0.0204,"q2v":0.0068,"cvpos":0.5447}},"lxr_fc_rights":0.48},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000001417,"dyr":0.0211,"sp":0.475,"statistics":{"dyr":{"q8v":0.0273,"q5v":0.0204,"q2v":0.0068,"cvpos":0.5461}},"lxr_fc_rights":0.48},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000001417,"dyr":0.0211,"sp":0.475,"statistics":{"dyr":{"q8v":0.0276,"q5v":0.0204,"q2v":0.0067,"cvpos":0.5468}},"lxr_fc_rights":0.48},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000001417,"dyr":0.0238,"sp":0.42,"statistics":{"dyr":{"q8v":0.0276,"q5v":0.0204,"q2v":0.0067,"cvpos":0.7527}},"lxr_fc_rights":0.42},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000001417,"dyr":0.0238,"sp":0.42,"statistics":{"dyr":{"q8v":0.0273,"q5v":0.0202,"q2v":0.0067,"cvpos":0.7547}},"lxr_fc_rights":0.42},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000001417,"dyr":0.0238,"sp":0.42,"statistics":{"dyr":{"q8v":0.0273,"q5v":0.0202,"q2v":0.0066,"cvpos":0.7561}},"lxr_fc_rights":0.42},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000001417,"dyr":0.0238,"sp":0.42,"statistics":{"dyr":{"q8v":0.0273,"q5v":0.0202,"q2v":0.0066,"cvpos":0.7575}},"lxr_fc_rights":0.42},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000001417,"dyr":0.0233,"sp":0.43,"statistics":{"dyr":{"q8v":0.0276,"q5v":0.0202,"q2v":0.0066,"cvpos":0.7151}},"lxr_fc_rights":0.43},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000001417,"dyr":0.0233,"sp":0.43,"statistics":{"dyr":{"q8v":0.0276,"q5v":0.0202,"q2v":0.0066,"cvpos":0.716}},"lxr_fc_rights":0.43},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000001417,"dyr":0.0233,"sp":0.43,"statistics":{"dyr":{"q8v":0.0273,"q5v":0.0202,"q2v":0.0066,"cvpos":0.7182}},"lxr_fc_rights":0.43},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000001417,"dyr":0.0233,"sp":0.43,"statistics":{"dyr":{"q8v":0.0273,"q5v":0.02,"q2v":0.0066,"cvpos":0.7195}},"lxr_fc_rights":0.43},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000001417,"dyr":0.0227,"sp":0.44,"statistics":{"dyr":{"q8v":0.0273,"q5v":0.02,"q2v":0.0066,"cvpos":0.6897}},"lxr_fc_rights":0.44},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000001417,"dyr":0.0238,"sp":0.42,"statistics":{"dyr":{"q8v":0.0276,"q5v":0.0198,"q2v":0.0066,"cvpos":0.7585}},"lxr_fc_rights":0.42},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000001417,"dyr":0.0238,"sp":0.42,"statistics":{"dyr":{"q8v":0.0276,"q5v":0.0196,"q2v":0.0066,"cvpos":0.7595}},"lxr_fc_rights":0.42},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000001417,"dyr":0.0238,"sp":0.42,"statistics":{"dyr":{"q8v":0.0273,"q5v":0.0196,"q2v":0.0066,"cvpos":0.7615}},"lxr_fc_rights":0.42},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000001417,"dyr":0.0238,"sp":0.42,"statistics":{"dyr":{"q8v":0.0273,"q5v":0.0196,"q2v":0.0066,"cvpos":0.7629}},"lxr_fc_rights":0.42},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000001417,"dyr":0.0225,"sp":0.445,"statistics":{"dyr":{"q8v":0.0273,"q5v":0.0196,"q2v":0.0066,"cvpos":0.6843}},"lxr_fc_rights":0.45},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000001417,"dyr":0.0225,"sp":0.445,"statistics":{"dyr":{"q8v":0.0276,"q5v":0.0196,"q2v":0.0066,"cvpos":0.6852}},"lxr_fc_rights":0.45},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000001417,"dyr":0.0225,"sp":0.445,"statistics":{"dyr":{"q8v":0.0276,"q5v":0.0196,"q2v":0.0066,"cvpos":0.6861}},"lxr_fc_rights":0.45},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000001417,"dyr":0.0225,"sp":0.445,"statistics":{"dyr":{"q8v":0.0273,"q5v":0.0196,"q2v":0.0066,"cvpos":0.6883}},"lxr_fc_rights":0.45},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000001417,"dyr":0.0225,"sp":0.445,"statistics":{"dyr":{"q8v":0.0273,"q5v":0.0196,"q2v":0.0066,"cvpos":0.6897}},"lxr_fc_rights":0.45},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000001417,"dyr":0.0227,"sp":0.44,"statistics":{"dyr":{"q8v":0.0273,"q5v":0.0196,"q2v":0.0066,"cvpos":0.6965}},"lxr_fc_rights":0.44},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000001417,"dyr":0.0227,"sp":0.44,"statistics":{"dyr":{"q8v":0.0276,"q5v":0.0196,"q2v":0.0066,"cvpos":0.6974}},"lxr_fc_rights":0.44},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000001417,"dyr":0.0227,"sp":0.44,"statistics":{"dyr":{"q8v":0.0276,"q5v":0.0196,"q2v":0.0066,"cvpos":0.6984}},"lxr_fc_rights":0.44},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000001417,"dyr":0.0227,"sp":0.44,"statistics":{"dyr":{"q8v":0.0273,"q5v":0.0192,"q2v":0.0066,"cvpos":0.7005}},"lxr_fc_rights":0.44},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000001417,"dyr":0.023,"sp":0.435,"statistics":{"dyr":{"q8v":0.0273,"q5v":0.0192,"q2v":0.0066,"cvpos":0.7114}},"lxr_fc_rights":0.44},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000001417,"dyr":0.023,"sp":0.435,"statistics":{"dyr":{"q8v":0.0276,"q5v":0.0192,"q2v":0.0066,"cvpos":0.7123}},"lxr_fc_rights":0.44},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000001417,"dyr":0.0222,"sp":0.45,"statistics":{"dyr":{"q8v":0.0276,"q5v":0.0192,"q2v":0.0066,"cvpos":0.6563}},"lxr_fc_rights":0.45},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000001417,"dyr":0.023,"sp":0.435,"statistics":{"dyr":{"q8v":0.0273,"q5v":0.0189,"q2v":0.0066,"cvpos":0.7141}},"lxr_fc_rights":0.44},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000001417,"dyr":0.023,"sp":0.435,"statistics":{"dyr":{"q8v":0.0273,"q5v":0.0189,"q2v":0.0066,"cvpos":0.7154}},"lxr_fc_rights":0.44},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000001417,"dyr":0.0217,"sp":0.46,"statistics":{"dyr":{"q8v":0.0273,"q5v":0.0189,"q2v":0.0066,"cvpos":0.6274}},"lxr_fc_rights":0.46},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000001417,"dyr":0.0217,"sp":0.46,"statistics":{"dyr":{"q8v":0.0276,"q5v":0.0189,"q2v":0.0066,"cvpos":0.6282}},"lxr_fc_rights":0.46},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000001417,"dyr":0.0217,"sp":0.46,"statistics":{"dyr":{"q8v":0.0276,"q5v":0.0189,"q2v":0.0066,"cvpos":0.6291}},"lxr_fc_rights":0.46},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000001417,"dyr":0.0217,"sp":0.46,"statistics":{"dyr":{"q8v":0.0273,"q5v":0.0182,"q2v":0.0066,"cvpos":0.6314}},"lxr_fc_rights":0.46},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000001417,"dyr":0.0217,"sp":0.46,"statistics":{"dyr":{"q8v":0.0276,"q5v":0.0182,"q2v":0.0065,"cvpos":0.6323}},"lxr_fc_rights":0.46},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000001417,"dyr":0.0222,"sp":0.45,"statistics":{"dyr":{"q8v":0.0276,"q5v":0.0179,"q2v":0.0065,"cvpos":0.6608}},"lxr_fc_rights":0.45},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000001417,"dyr":0.0217,"sp":0.46,"statistics":{"dyr":{"q8v":0.0276,"q5v":0.0175,"q2v":0.0065,"cvpos":0.6345}},"lxr_fc_rights":0.46},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000001417,"dyr":0.0222,"sp":0.45,"statistics":{"dyr":{"q8v":0.0276,"q5v":0.0175,"q2v":0.0065,"cvpos":0.6612}},"lxr_fc_rights":0.45},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000001417,"dyr":0.0235,"sp":0.425,"statistics":{"dyr":{"q8v":0.0276,"q5v":0.0159,"q2v":0.0063,"cvpos":0.7598}},"lxr_fc_rights":0.43},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000001417,"dyr":0.0235,"sp":0.425,"statistics":{"dyr":{"q8v":0.0276,"q5v":0.014,"q2v":0.0063,"cvpos":0.7612}},"lxr_fc_rights":0.43},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000001417,"dyr":0.0222,"sp":0.45,"statistics":{"dyr":{"q8v":0.0276,"q5v":0.0137,"q2v":0.0063,"cvpos":0.6662}},"lxr_fc_rights":0.45},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000001417,"dyr":0.0222,"sp":0.45,"statistics":{"dyr":{"q8v":0.0276,"q5v":0.0137,"q2v":0.0063,"cvpos":0.6671}},"lxr_fc_rights":0.45},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000001417,"dyr":0.0222,"sp":0.45,"statistics":{"dyr":{"q8v":0.0276,"q5v":0.0137,"q2v":0.0062,"cvpos":0.6685}},"lxr_fc_rights":0.45},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000001417,"dyr":0.0222,"sp":0.45,"statistics":{"dyr":{"q8v":0.0276,"q5v":0.0129,"q2v":0.0062,"cvpos":0.6698}},"lxr_fc_rights":0.45},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000001417,"dyr":0.0222,"sp":0.45,"statistics":{"dyr":{"q8v":0.0276,"q5v":0.0129,"q2v":0.0062,"cvpos":0.6712}},"lxr_fc_rights":0.45},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000001417,"dyr":0.0222,"sp":0.45,"statistics":{"dyr":{"q8v":0.0276,"q5v":0.0129,"q2v":0.0062,"cvpos":0.6721}},"lxr_fc_rights":0.45},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000001417,"dyr":0.0222,"sp":0.45,"statistics":{"dyr":{"q8v":0.0276,"q5v":0.0129,"q2v":0.0062,"cvpos":0.673}},"lxr_fc_rights":0.45},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000001417,"dyr":0.0222,"sp":0.45,"statistics":{"dyr":{"q8v":0.0276,"q5v":0.0124,"q2v":0.0062,"cvpos":0.6753}},"lxr_fc_rights":0.45},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000001417,"dyr":0.0233,"sp":0.43,"statistics":{"dyr":{"q8v":0.0276,"q5v":0.0124,"q2v":0.0062,"cvpos":0.7283}},"lxr_fc_rights":0.43},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000001417,"dyr":0.0222,"sp":0.45,"statistics":{"dyr":{"q8v":0.0276,"q5v":0.0124,"q2v":0.0062,"cvpos":0.678}},"lxr_fc_rights":0.45},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000001417,"dyr":0.0222,"sp":0.45,"statistics":{"dyr":{"q8v":0.0276,"q5v":0.0124,"q2v":0.0062,"cvpos":0.6789}},"lxr_fc_rights":0.45},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000001417,"dyr":0.0222,"sp":0.45,"statistics":{"dyr":{"q8v":0.0276,"q5v":0.0124,"q2v":0.0062,"cvpos":0.6798}},"lxr_fc_rights":0.45},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000001417,"dyr":0.023,"sp":0.435,"statistics":{"dyr":{"q8v":0.0276,"q5v":0.0124,"q2v":0.0062,"cvpos":0.7201}},"lxr_fc_rights":0.44},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000001417,"dyr":0.0215,"sp":0.465,"statistics":{"dyr":{"q8v":0.0276,"q5v":0.0124,"q2v":0.0062,"cvpos":0.6359}},"lxr_fc_rights":0.47},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000001417,"dyr":0.0215,"sp":0.465,"statistics":{"dyr":{"q8v":0.0276,"q5v":0.0124,"q2v":0.0061,"cvpos":0.6372}},"lxr_fc_rights":0.47},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000001417,"dyr":0.0215,"sp":0.465,"statistics":{"dyr":{"q8v":0.0276,"q5v":0.0124,"q2v":0.0061,"cvpos":0.6381}},"lxr_fc_rights":0.47},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000001417,"dyr":0.0215,"sp":0.465,"statistics":{"dyr":{"q8v":0.0276,"q5v":0.0124,"q2v":0.0061,"cvpos":0.639}},"lxr_fc_rights":0.47},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000001417,"dyr":0.0215,"sp":0.465,"statistics":{"dyr":{"q8v":0.0276,"q5v":0.0124,"q2v":0.0061,"cvpos":0.6418}},"lxr_fc_rights":0.47},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000001417,"dyr":0.0222,"sp":0.45,"statistics":{"dyr":{"q8v":0.0276,"q5v":0.0124,"q2v":0.0061,"cvpos":0.6839}},"lxr_fc_rights":0.45},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000001417,"dyr":0.0233,"sp":0.43,"statistics":{"dyr":{"q8v":0.0276,"q5v":0.0124,"q2v":0.0061,"cvpos":0.7296}},"lxr_fc_rights":0.43},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000001417,"dyr":0.0227,"sp":0.44,"statistics":{"dyr":{"q8v":0.0276,"q5v":0.0124,"q2v":0.0061,"cvpos":0.7129}},"lxr_fc_rights":0.44},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000001417,"dyr":0.0215,"sp":0.465,"statistics":{"dyr":{"q8v":0.0273,"q5v":0.0124,"q2v":0.006,"cvpos":0.6477}},"lxr_fc_rights":0.47},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000001417,"dyr":0.0215,"sp":0.465,"statistics":{"dyr":{"q8v":0.0273,"q5v":0.0124,"q2v":0.006,"cvpos":0.6491}},"lxr_fc_rights":0.47},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000001417,"dyr":0.0215,"sp":0.465,"statistics":{"dyr":{"q8v":0.0276,"q5v":0.0123,"q2v":0.006,"cvpos":0.6499}},"lxr_fc_rights":0.47},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000001417,"dyr":0.0215,"sp":0.465,"statistics":{"dyr":{"q8v":0.0276,"q5v":0.0123,"q2v":0.006,"cvpos":0.6508}},"lxr_fc_rights":0.47},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000001417,"dyr":0.0215,"sp":0.465,"statistics":{"dyr":{"q8v":0.0273,"q5v":0.0122,"q2v":0.006,"cvpos":0.6531}},"lxr_fc_rights":0.47},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000001417,"dyr":0.0215,"sp":0.465,"statistics":{"dyr":{"q8v":0.0273,"q5v":0.0121,"q2v":0.006,"cvpos":0.6545}},"lxr_fc_rights":0.47},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000001417,"dyr":0.0215,"sp":0.465,"statistics":{"dyr":{"q8v":0.0273,"q5v":0.0121,"q2v":0.006,"cvpos":0.6558}},"lxr_fc_rights":0.47},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000001417,"dyr":0.0215,"sp":0.465,"statistics":{"dyr":{"q8v":0.0276,"q5v":0.0121,"q2v":0.006,"cvpos":0.6567}},"lxr_fc_rights":0.47},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000001417,"dyr":0.022,"sp":0.455,"statistics":{"dyr":{"q8v":0.0276,"q5v":0.012,"q2v":0.006,"cvpos":0.6753}},"lxr_fc_rights":0.46},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000001417,"dyr":0.0208,"sp":0.48,"statistics":{"dyr":{"q8v":0.0273,"q5v":0.0119,"q2v":0.006,"cvpos":0.622}},"lxr_fc_rights":0.48},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000001417,"dyr":0.0208,"sp":0.48,"statistics":{"dyr":{"q8v":0.0273,"q5v":0.0119,"q2v":0.006,"cvpos":0.6233}},"lxr_fc_rights":0.48},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000001417,"dyr":0.0233,"sp":0.43,"statistics":{"dyr":{"q8v":0.0273,"q5v":0.0119,"q2v":0.006,"cvpos":0.7317}},"lxr_fc_rights":0.43},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000001417,"dyr":0.0225,"sp":0.445,"statistics":{"dyr":{"q8v":0.0276,"q5v":0.0119,"q2v":0.006,"cvpos":0.711}},"lxr_fc_rights":0.45},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000001417,"dyr":0.0225,"sp":0.445,"statistics":{"dyr":{"q8v":0.0276,"q5v":0.0119,"q2v":0.006,"cvpos":0.712}},"lxr_fc_rights":0.45},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000001417,"dyr":0.0225,"sp":0.445,"statistics":{"dyr":{"q8v":0.0273,"q5v":0.0119,"q2v":0.0058,"cvpos":0.7141}},"lxr_fc_rights":0.45},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000001417,"dyr":0.023,"sp":0.435,"statistics":{"dyr":{"q8v":0.0273,"q5v":0.0118,"q2v":0.0058,"cvpos":0.7249}},"lxr_fc_rights":0.44},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000001417,"dyr":0.0222,"sp":0.45,"statistics":{"dyr":{"q8v":0.0273,"q5v":0.0118,"q2v":0.0057,"cvpos":0.6951}},"lxr_fc_rights":0.45},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000001417,"dyr":0.0222,"sp":0.45,"statistics":{"dyr":{"q8v":0.0276,"q5v":0.0118,"q2v":0.0057,"cvpos":0.6961}},"lxr_fc_rights":0.45},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000001417,"dyr":0.0217,"sp":0.46,"statistics":{"dyr":{"q8v":0.0276,"q5v":0.0118,"q2v":0.0057,"cvpos":0.6726}},"lxr_fc_rights":0.46},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000001417,"dyr":0.0215,"sp":0.465,"statistics":{"dyr":{"q8v":0.0273,"q5v":0.0118,"q2v":0.0057,"cvpos":0.6707}},"lxr_fc_rights":0.47},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000001417,"dyr":0.0208,"sp":0.48,"statistics":{"dyr":{"q8v":0.0273,"q5v":0.0118,"q2v":0.0057,"cvpos":0.6369}},"lxr_fc_rights":0.48},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000001417,"dyr":0.0208,"sp":0.48,"statistics":{"dyr":{"q8v":0.0273,"q5v":0.0118,"q2v":0.0057,"cvpos":0.6382}},"lxr_fc_rights":0.48},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000001417,"dyr":0.0208,"sp":0.48,"statistics":{"dyr":{"q8v":0.0276,"q5v":0.0118,"q2v":0.0057,"cvpos":0.6391}},"lxr_fc_rights":0.48},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000001417,"dyr":0.0208,"sp":0.48,"statistics":{"dyr":{"q8v":0.0276,"q5v":0.0118,"q2v":0.0057,"cvpos":0.6399}},"lxr_fc_rights":0.48},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000001417,"dyr":0.0222,"sp":0.45,"statistics":{"dyr":{"q8v":0.0273,"q5v":0.0117,"q2v":0.0056,"cvpos":0.6978}},"lxr_fc_rights":0.45},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000001417,"dyr":0.0222,"sp":0.45,"statistics":{"dyr":{"q8v":0.0273,"q5v":0.0117,"q2v":0.0056,"cvpos":0.6992}},"lxr_fc_rights":0.45},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000001417,"dyr":0.0235,"sp":0.425,"statistics":{"dyr":{"q8v":0.0273,"q5v":0.0117,"q2v":0.0056,"cvpos":0.7629}},"lxr_fc_rights":0.43},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000001417,"dyr":0.022,"sp":0.455,"statistics":{"dyr":{"q8v":0.0276,"q5v":0.0117,"q2v":0.0056,"cvpos":0.6906}},"lxr_fc_rights":0.46},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000001417,"dyr":0.0217,"sp":0.46,"statistics":{"dyr":{"q8v":0.0276,"q5v":0.0117,"q2v":0.0056,"cvpos":0.6793}},"lxr_fc_rights":0.46},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000001417,"dyr":0.0217,"sp":0.46,"statistics":{"dyr":{"q8v":0.0273,"q5v":0.0117,"q2v":0.0056,"cvpos":0.6816}},"lxr_fc_rights":0.46},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000001417,"dyr":0.0206,"sp":0.485,"statistics":{"dyr":{"q8v":0.0273,"q5v":0.0117,"q2v":0.0056,"cvpos":0.6396}},"lxr_fc_rights":0.49},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000001417,"dyr":0.0202,"sp":0.495,"statistics":{"dyr":{"q8v":0.0273,"q5v":0.0117,"q2v":0.0056,"cvpos":0.6125}},"lxr_fc_rights":0.5},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000001417,"dyr":0.0211,"sp":0.475,"statistics":{"dyr":{"q8v":0.0276,"q5v":0.0117,"q2v":0.0056,"cvpos":0.6594}},"lxr_fc_rights":0.48}],"priceMetricsInfluencesList":[],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001417,"reportDate":"2026-04-24T08:47:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001417,"reportDate":"2025-04-25T10:19:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000001417,"reportDate":"2024-04-25T08:30:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"dyr":{"cv":0,"cvpos":0,"minv":0,"maxv":0.03225806451612903,"maxpv":0.03225806451612903,"avgv":0,"q2v":0,"q5v":0,"q8v":0.021505376344086023,"maxvd":"2024-03-03T16:00:00.000Z","minvd":"2026-07-16T16:00:00.000Z"}}},"yAxisLeftMetricsName":"dyr","yAxisRightMetricsName":"lxr_fc_rights"}