window.pageData = {"year":3,"startDate":"2023-06-07T17:40:46.232Z","endDate":"2026-06-07T17:40:46.232Z","daysSpan":20,"stock":{"_id":1000000000001416,"stockType":"company","exchange":"hk","stockCode":"01416","tickerId":1416,"areaCode":"hk","name":"CTRHOLDINGS","market":"h","ipoDate":"2020-01-14T16:00:00.000Z","fsTableType":"non_financial","followedNum":4,"currency":"HKD","activeHkexNewsStockId":1000016998,"hkexNewsStockIds":[1000016998],"listingStatus":"normally_listed","companyName":"CTR Holdings Limited","pinyin":"ctrholdings","blackenedNum":1,"sharesPerLot":10000,"memoNum":1,"industry":{"_id":1002000017602020,"tickerId":17602020,"areaCode":"hk","stockCode":"H602020","exchange":"hk","stockType":"industry","source":"hsi","name":"楼宇建造","priceMetrics":{"pe_ttm":{"mcw":125.04784871682548},"pb":{"mcw":1.3599284738799053},"ps_ttm":{"mcw":0.5911886815432703},"dyr":{"mcw":0.03718617930022015}}},"industryGroup":{"hsi":[{"_id":1002000000001760,"tickerId":1760,"stockCode":"H60","exchange":"hk","stockType":"industry","source":"hsi","name":"地产建筑业"},{"_id":1002000000176020,"tickerId":176020,"stockCode":"H6020","exchange":"hk","stockType":"industry","source":"hsi","name":"建筑"},{"_id":1002000017602020,"tickerId":17602020,"stockCode":"H602020","exchange":"hk","stockType":"industry","source":"hsi","name":"楼宇建造"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.ctrholdings.com"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000001416,"type":"tr_dri","cagr_p_r_fs":-0.03873266788460028,"cagr_p_r_y1":1.5250000000000021,"p_r_fs":-0.811538461538462,"cagr_p_r_y3":0.4668660771106543,"cagr_p_r_d30":-0.0516431924882631,"cagr_p_r_d60":0.12222222222222223,"cagr_p_r_d90":-0.11403508771929804,"cagr_p_r_fys":0.14124293785310726,"cagr_p_r_y5":-0.04095238904105225,"last_data_date":"2026-06-04T16:00:00.000Z","period_date":"2020-01-14T16:00:00.000Z","cagr_p_r_d14":-0.16182572614107904,"cagr_p_r_d7":-0.16182572614107904}},"priceMetrics":{"pe_ttm":3.173286298547195,"pb":0.6182127825287492,"dyr":0,"mc":282800000,"mc_om":282800000,"sp":0.202,"spc":-0.0146,"ta":73030,"to_r":0.00025714285714285715}},"volatilityList":[{"date":"2026-06-04T16:00:00.000Z","value":0.865682314792635},{"date":"2026-06-03T16:00:00.000Z","value":0.8481814785980448},{"date":"2026-06-02T16:00:00.000Z","value":0.865682314792635},{"date":"2026-06-01T16:00:00.000Z","value":0.8463199162493031},{"date":"2026-05-31T16:00:00.000Z","value":0.7744819665298008},{"date":"2026-05-28T16:00:00.000Z","value":0.7744819665298008},{"date":"2026-05-27T16:00:00.000Z","value":0.7647802856422605},{"date":"2026-05-26T16:00:00.000Z","value":0.7647802856422605},{"date":"2026-05-25T16:00:00.000Z","value":0.7647802856422606},{"date":"2026-05-21T16:00:00.000Z","value":0.7428153535619981},{"date":"2026-05-20T16:00:00.000Z","value":0.36460411213138905},{"date":"2026-05-19T16:00:00.000Z","value":0.451963183182823},{"date":"2026-05-18T16:00:00.000Z","value":0.5807425002141063},{"date":"2026-05-17T16:00:00.000Z","value":0.5807425002141063},{"date":"2026-05-14T16:00:00.000Z","value":0.6663195838394113},{"date":"2026-05-13T16:00:00.000Z","value":0.6356197512711518},{"date":"2026-05-12T16:00:00.000Z","value":0.6356197512711518},{"date":"2026-05-11T16:00:00.000Z","value":0.6356197512711518},{"date":"2026-05-10T16:00:00.000Z","value":0.6356197512711518},{"date":"2026-05-07T16:00:00.000Z","value":0.6356197512711518},{"date":"2026-05-06T16:00:00.000Z","value":0.6356197512711518},{"date":"2026-05-05T16:00:00.000Z","value":0.6356197512711517},{"date":"2026-05-04T16:00:00.000Z","value":0.617119453933132},{"date":"2026-05-03T16:00:00.000Z","value":0.617119453933132},{"date":"2026-04-29T16:00:00.000Z","value":0.617119453933132},{"date":"2026-04-28T16:00:00.000Z","value":0.6520927669349552},{"date":"2026-04-27T16:00:00.000Z","value":0.6770375583782106},{"date":"2026-04-26T16:00:00.000Z","value":0.7011117780700978},{"date":"2026-04-23T16:00:00.000Z","value":0.7382706580808699},{"date":"2026-04-22T16:00:00.000Z","value":0.73827065808087},{"date":"2026-04-21T16:00:00.000Z","value":0.7382706580808699},{"date":"2026-04-20T16:00:00.000Z","value":0.6756041653565633},{"date":"2026-04-19T16:00:00.000Z","value":0.5903103103441435},{"date":"2026-04-16T16:00:00.000Z","value":0.6205694384011405},{"date":"2026-04-15T16:00:00.000Z","value":0.48011732810354696},{"date":"2026-04-14T16:00:00.000Z","value":0.4801173281035469},{"date":"2026-04-13T16:00:00.000Z","value":0.5204143224379534},{"date":"2026-04-12T16:00:00.000Z","value":0.5479994889990396},{"date":"2026-04-09T16:00:00.000Z","value":0.5479994889990396},{"date":"2026-04-08T16:00:00.000Z","value":0.5479994889990396},{"date":"2026-04-07T16:00:00.000Z","value":0.7258744857190623},{"date":"2026-04-01T16:00:00.000Z","value":0.812862519876317},{"date":"2026-03-31T16:00:00.000Z","value":0.9958255918822998},{"date":"2026-03-30T16:00:00.000Z","value":0.9958255918822998},{"date":"2026-03-29T16:00:00.000Z","value":0.9958255918822998},{"date":"2026-03-26T16:00:00.000Z","value":0.975170911202714},{"date":"2026-03-25T16:00:00.000Z","value":0.9773896031019238},{"date":"2026-03-24T16:00:00.000Z","value":0.9773896031019239},{"date":"2026-03-23T16:00:00.000Z","value":0.975170911202714},{"date":"2026-03-22T16:00:00.000Z","value":0.9958255918822999},{"date":"2026-03-19T16:00:00.000Z","value":0.9958255918822999},{"date":"2026-03-18T16:00:00.000Z","value":1.1231291679560664},{"date":"2026-03-17T16:00:00.000Z","value":1.1231291679560664},{"date":"2026-03-16T16:00:00.000Z","value":1.109769233190742},{"date":"2026-03-15T16:00:00.000Z","value":1.109769233190742},{"date":"2026-03-12T16:00:00.000Z","value":1.1680216913546104},{"date":"2026-03-11T16:00:00.000Z","value":1.2194262723376719},{"date":"2026-03-10T16:00:00.000Z","value":1.223224960718247},{"date":"2026-03-09T16:00:00.000Z","value":1.2367122439832323},{"date":"2026-03-08T16:00:00.000Z","value":1.2367122439832323},{"date":"2026-03-05T16:00:00.000Z","value":1.1078370749550805},{"date":"2026-03-04T16:00:00.000Z","value":1.0716916901644624},{"date":"2026-03-03T16:00:00.000Z","value":0.9277944890523165},{"date":"2026-03-02T16:00:00.000Z","value":0.9277944890523165},{"date":"2026-03-01T16:00:00.000Z","value":0.9277944890523167},{"date":"2026-02-26T16:00:00.000Z","value":0.9277944890523167},{"date":"2026-02-25T16:00:00.000Z","value":0.9305625697322583},{"date":"2026-02-24T16:00:00.000Z","value":0.9032454206034186},{"date":"2026-02-23T16:00:00.000Z","value":0.9092981445006986},{"date":"2026-02-22T16:00:00.000Z","value":0.8911166173794866},{"date":"2026-02-19T16:00:00.000Z","value":0.8911166173794866},{"date":"2026-02-15T16:00:00.000Z","value":0.6719222522318482},{"date":"2026-02-12T16:00:00.000Z","value":0.6719222522318482},{"date":"2026-02-11T16:00:00.000Z","value":0.6719222522318482},{"date":"2026-02-10T16:00:00.000Z","value":0.6719222522318481},{"date":"2026-02-09T16:00:00.000Z","value":0.624204087029574},{"date":"2026-02-08T16:00:00.000Z","value":0.47468128989763203},{"date":"2026-02-05T16:00:00.000Z","value":0.42913525273842823},{"date":"2026-02-04T16:00:00.000Z","value":0.3723689270742769},{"date":"2026-02-03T16:00:00.000Z","value":0.413996265288714},{"date":"2026-02-02T16:00:00.000Z","value":0.44382060620613745},{"date":"2026-02-01T16:00:00.000Z","value":0.49110457019958886},{"date":"2026-01-29T16:00:00.000Z","value":0.49110457019958886},{"date":"2026-01-28T16:00:00.000Z","value":0.5347829878374684},{"date":"2026-01-27T16:00:00.000Z","value":0.5347829878374682},{"date":"2026-01-26T16:00:00.000Z","value":0.5757528040511798},{"date":"2026-01-25T16:00:00.000Z","value":0.5294405343994865},{"date":"2026-01-22T16:00:00.000Z","value":0.5294405343994865},{"date":"2026-01-21T16:00:00.000Z","value":0.5245600034260698},{"date":"2026-01-20T16:00:00.000Z","value":0.5245600034260698},{"date":"2026-01-19T16:00:00.000Z","value":0.5548851115473487},{"date":"2026-01-18T16:00:00.000Z","value":0.5548851115473487},{"date":"2026-01-15T16:00:00.000Z","value":0.5548851115473487},{"date":"2026-01-14T16:00:00.000Z","value":0.5938910945841505},{"date":"2026-01-13T16:00:00.000Z","value":0.6208388857416355},{"date":"2026-01-12T16:00:00.000Z","value":0.590232582996361},{"date":"2026-01-11T16:00:00.000Z","value":0.683672362758917},{"date":"2026-01-08T16:00:00.000Z","value":0.7123041619998334},{"date":"2026-01-07T16:00:00.000Z","value":0.7123041619998334},{"date":"2026-01-06T16:00:00.000Z","value":0.7630183917737375},{"date":"2026-01-05T16:00:00.000Z","value":0.7581611793157716},{"date":"2026-01-04T16:00:00.000Z","value":0.8099309543671178},{"date":"2026-01-01T16:00:00.000Z","value":0.8228491888993402},{"date":"2025-12-30T16:00:00.000Z","value":0.7993269964018157},{"date":"2025-12-29T16:00:00.000Z","value":0.7993269964018157},{"date":"2025-12-28T16:00:00.000Z","value":0.7858505722692908},{"date":"2025-12-23T16:00:00.000Z","value":0.791995806667169},{"date":"2025-12-22T16:00:00.000Z","value":0.795623656970729},{"date":"2025-12-21T16:00:00.000Z","value":0.7833651449521644},{"date":"2025-12-18T16:00:00.000Z","value":0.7833651449521644},{"date":"2025-12-17T16:00:00.000Z","value":0.8059190481016628},{"date":"2025-12-16T16:00:00.000Z","value":0.8277703856574815},{"date":"2025-12-15T16:00:00.000Z","value":0.8308489620564621},{"date":"2025-12-14T16:00:00.000Z","value":0.7916104793205634},{"date":"2025-12-11T16:00:00.000Z","value":0.7840459137575089},{"date":"2025-12-10T16:00:00.000Z","value":0.784045913757509},{"date":"2025-12-09T16:00:00.000Z","value":0.7485697274247392},{"date":"2025-12-08T16:00:00.000Z","value":0.7071337224457171},{"date":"2025-12-07T16:00:00.000Z","value":0.7712619155433723},{"date":"2025-12-04T16:00:00.000Z","value":0.7373471475059894},{"date":"2025-12-03T16:00:00.000Z","value":0.7326264521886777},{"date":"2025-12-02T16:00:00.000Z","value":0.6511980362878627},{"date":"2025-12-01T16:00:00.000Z","value":0.670506657267483},{"date":"2025-11-30T16:00:00.000Z","value":0.8653310006110204},{"date":"2025-11-27T16:00:00.000Z","value":1.0618810437682276},{"date":"2025-11-26T16:00:00.000Z","value":1.0618810437682276},{"date":"2025-11-25T16:00:00.000Z","value":1.0618810437682276},{"date":"2025-11-24T16:00:00.000Z","value":1.0629600922372688},{"date":"2025-11-23T16:00:00.000Z","value":1.6639783834476594},{"date":"2025-11-20T16:00:00.000Z","value":1.6639783834476594},{"date":"2025-11-19T16:00:00.000Z","value":1.6237473643806786},{"date":"2025-11-18T16:00:00.000Z","value":1.6293155301166828},{"date":"2025-11-17T16:00:00.000Z","value":1.6145197668249125},{"date":"2025-11-16T16:00:00.000Z","value":1.5997829477048124},{"date":"2025-11-13T16:00:00.000Z","value":1.6181603774834876},{"date":"2025-11-12T16:00:00.000Z","value":1.6181603774834876},{"date":"2025-11-11T16:00:00.000Z","value":1.58101833488},{"date":"2025-11-10T16:00:00.000Z","value":1.6028480648260348},{"date":"2025-11-09T16:00:00.000Z","value":1.6017754272443205},{"date":"2025-11-06T16:00:00.000Z","value":1.633254785681375},{"date":"2025-11-05T16:00:00.000Z","value":1.620847983965822},{"date":"2025-11-04T16:00:00.000Z","value":1.6232241590203378},{"date":"2025-11-03T16:00:00.000Z","value":1.6204958773401024},{"date":"2025-11-02T16:00:00.000Z","value":1.572381332382833},{"date":"2025-10-30T16:00:00.000Z","value":1.4851303811831364},{"date":"2025-10-29T16:00:00.000Z","value":1.4681669913849347},{"date":"2025-10-27T16:00:00.000Z","value":1.4961492770754026},{"date":"2025-10-26T16:00:00.000Z","value":1.4805977600873113},{"date":"2025-10-23T16:00:00.000Z","value":0.7609560201965545},{"date":"2025-10-22T16:00:00.000Z","value":0.7938753533023694},{"date":"2025-10-21T16:00:00.000Z","value":0.7938753533023694},{"date":"2025-10-20T16:00:00.000Z","value":0.7564601097427054},{"date":"2025-10-19T16:00:00.000Z","value":0.7938753533023694},{"date":"2025-10-16T16:00:00.000Z","value":0.7938753533023694},{"date":"2025-10-15T16:00:00.000Z","value":0.9044355223703384},{"date":"2025-10-14T16:00:00.000Z","value":0.9363153020428875},{"date":"2025-10-13T16:00:00.000Z","value":0.918316562058583},{"date":"2025-10-12T16:00:00.000Z","value":0.936731222931733},{"date":"2025-10-09T16:00:00.000Z","value":0.9367312229317332},{"date":"2025-10-08T16:00:00.000Z","value":0.8997697661464771},{"date":"2025-10-07T16:00:00.000Z","value":0.8997697661464771},{"date":"2025-10-05T16:00:00.000Z","value":0.8997697661464771},{"date":"2025-10-02T16:00:00.000Z","value":0.7974659704266783},{"date":"2025-10-01T16:00:00.000Z","value":0.7974659704266783},{"date":"2025-09-29T16:00:00.000Z","value":0.7974659704266784},{"date":"2025-09-28T16:00:00.000Z","value":0.837547752180801},{"date":"2025-09-25T16:00:00.000Z","value":0.7901767612178889},{"date":"2025-09-24T16:00:00.000Z","value":0.8285975106226149},{"date":"2025-09-23T16:00:00.000Z","value":0.7779856677368435},{"date":"2025-09-22T16:00:00.000Z","value":0.8530628095235149},{"date":"2025-09-21T16:00:00.000Z","value":0.8530628095235149},{"date":"2025-09-18T16:00:00.000Z","value":0.8530628095235149},{"date":"2025-09-17T16:00:00.000Z","value":0.8740581678492539},{"date":"2025-09-16T16:00:00.000Z","value":0.9160946162498856},{"date":"2025-09-15T16:00:00.000Z","value":0.7943578185654901},{"date":"2025-09-14T16:00:00.000Z","value":0.7547409001933036},{"date":"2025-09-11T16:00:00.000Z","value":0.7547409001933036},{"date":"2025-09-10T16:00:00.000Z","value":0.7801789729731361},{"date":"2025-09-09T16:00:00.000Z","value":1.0351827400144638},{"date":"2025-09-08T16:00:00.000Z","value":1.0351827400144638},{"date":"2025-09-07T16:00:00.000Z","value":1.090392629912327},{"date":"2025-09-04T16:00:00.000Z","value":1.090392629912327},{"date":"2025-09-03T16:00:00.000Z","value":1.090392629912327},{"date":"2025-09-02T16:00:00.000Z","value":1.0903926299123268},{"date":"2025-09-01T16:00:00.000Z","value":1.090392629912327},{"date":"2025-08-31T16:00:00.000Z","value":1.1787338496332616},{"date":"2025-08-28T16:00:00.000Z","value":1.2325868497166275},{"date":"2025-08-27T16:00:00.000Z","value":1.208564028622176},{"date":"2025-08-26T16:00:00.000Z","value":1.208564028622176},{"date":"2025-08-25T16:00:00.000Z","value":1.148233488040023},{"date":"2025-08-24T16:00:00.000Z","value":1.148233488040023},{"date":"2025-08-21T16:00:00.000Z","value":1.148233488040023},{"date":"2025-08-20T16:00:00.000Z","value":1.1224067053620361},{"date":"2025-08-19T16:00:00.000Z","value":1.0833032435279224},{"date":"2025-08-18T16:00:00.000Z","value":1.0833032435279224},{"date":"2025-08-17T16:00:00.000Z","value":1.0833032435279224},{"date":"2025-08-14T16:00:00.000Z","value":1.0833032435279224},{"date":"2025-08-13T16:00:00.000Z","value":1.0093715638410565},{"date":"2025-08-12T16:00:00.000Z","value":0.736745040856312},{"date":"2025-08-11T16:00:00.000Z","value":0.736745040856312},{"date":"2025-08-10T16:00:00.000Z","value":0.6066262665530685},{"date":"2025-08-07T16:00:00.000Z","value":0.6066262665530685},{"date":"2025-08-06T16:00:00.000Z","value":0.6066262665530685},{"date":"2025-08-05T16:00:00.000Z","value":0.6066262665530685},{"date":"2025-08-04T16:00:00.000Z","value":0.6066262665530685},{"date":"2025-08-03T16:00:00.000Z","value":0.41808830162329874},{"date":"2025-07-31T16:00:00.000Z","value":0},{"date":"2025-07-30T16:00:00.000Z","value":0},{"date":"2025-07-29T16:00:00.000Z","value":0},{"date":"2025-07-28T16:00:00.000Z","value":0},{"date":"2025-07-27T16:00:00.000Z","value":0.4739894233890452},{"date":"2025-07-24T16:00:00.000Z","value":0.4739894233890452},{"date":"2025-07-23T16:00:00.000Z","value":0.4739894233890452},{"date":"2025-07-22T16:00:00.000Z","value":0.4739894233890452},{"date":"2025-07-21T16:00:00.000Z","value":0.4739894233890452},{"date":"2025-07-20T16:00:00.000Z","value":0.4739894233890452},{"date":"2025-07-17T16:00:00.000Z","value":0.4739894233890452},{"date":"2025-07-16T16:00:00.000Z","value":0.4739894233890452},{"date":"2025-07-15T16:00:00.000Z","value":0.4739894233890452},{"date":"2025-07-14T16:00:00.000Z","value":0.47398942338904526},{"date":"2025-07-13T16:00:00.000Z","value":0.47398942338904526},{"date":"2025-07-10T16:00:00.000Z","value":0.6877361389441821},{"date":"2025-07-09T16:00:00.000Z","value":0.6877361389441821},{"date":"2025-07-08T16:00:00.000Z","value":0.6877361389441821},{"date":"2025-07-07T16:00:00.000Z","value":0.8352526386037524},{"date":"2025-07-06T16:00:00.000Z","value":0.9726057750289696},{"date":"2025-07-03T16:00:00.000Z","value":0.9726057750289696},{"date":"2025-07-02T16:00:00.000Z","value":0.9726057750289696},{"date":"2025-07-01T16:00:00.000Z","value":1.0819556215965522},{"date":"2025-06-29T16:00:00.000Z","value":1.191193934852572},{"date":"2025-06-26T16:00:00.000Z","value":1.081955621596552},{"date":"2025-06-25T16:00:00.000Z","value":1.081955621596552},{"date":"2025-06-24T16:00:00.000Z","value":1.0819556215965522},{"date":"2025-06-23T16:00:00.000Z","value":1.1508978472225802},{"date":"2025-06-22T16:00:00.000Z","value":1.4846337002920957},{"date":"2025-06-19T16:00:00.000Z","value":1.4846337002920957},{"date":"2025-06-18T16:00:00.000Z","value":1.4846337002920957},{"date":"2025-06-17T16:00:00.000Z","value":1.4846337002920957},{"date":"2025-06-16T16:00:00.000Z","value":1.4846337002920957},{"date":"2025-06-15T16:00:00.000Z","value":1.4846337002920957},{"date":"2025-06-12T16:00:00.000Z","value":1.4846337002920957},{"date":"2025-06-11T16:00:00.000Z","value":1.398507132880568},{"date":"2025-06-10T16:00:00.000Z","value":1.398507132880568},{"date":"2025-06-09T16:00:00.000Z","value":1.3985071328805678},{"date":"2025-06-08T16:00:00.000Z","value":1.315734102025614},{"date":"2025-06-05T16:00:00.000Z","value":1.2177196737788123},{"date":"2025-06-04T16:00:00.000Z","value":1.315734102025614},{"date":"2025-06-03T16:00:00.000Z","value":1.3985071328805685},{"date":"2025-06-02T16:00:00.000Z","value":1.315734102025614},{"date":"2025-06-01T16:00:00.000Z","value":1.2177196737788125},{"date":"2025-05-29T16:00:00.000Z","value":1.2177196737788125},{"date":"2025-05-28T16:00:00.000Z","value":1.2177196737788125},{"date":"2025-05-27T16:00:00.000Z","value":1.2177196737788127},{"date":"2025-05-26T16:00:00.000Z","value":1.2401445995992921},{"date":"2025-05-25T16:00:00.000Z","value":0.8352526386037522},{"date":"2025-05-22T16:00:00.000Z","value":1.3384263622645538},{"date":"2025-05-21T16:00:00.000Z","value":1.338426362264554},{"date":"2025-05-20T16:00:00.000Z","value":1.3384263622645538},{"date":"2025-05-19T16:00:00.000Z","value":1.4740921014486499},{"date":"2025-05-18T16:00:00.000Z","value":1.4740921014486499},{"date":"2025-05-15T16:00:00.000Z","value":1.4740921014486499},{"date":"2025-05-14T16:00:00.000Z","value":1.4740921014486499},{"date":"2025-05-13T16:00:00.000Z","value":1.4740921014486499},{"date":"2025-05-12T16:00:00.000Z","value":1.4740921014486499},{"date":"2025-05-11T16:00:00.000Z","value":1.4740921014486499},{"date":"2025-05-08T16:00:00.000Z","value":1.4740921014486499},{"date":"2025-05-07T16:00:00.000Z","value":1.548397404876039},{"date":"2025-05-06T16:00:00.000Z","value":1.4832967924201697},{"date":"2025-05-05T16:00:00.000Z","value":1.4832967924201694},{"date":"2025-05-01T16:00:00.000Z","value":1.4832967924201694},{"date":"2025-04-29T16:00:00.000Z","value":1.4832967924201694},{"date":"2025-04-28T16:00:00.000Z","value":1.4832967924201694},{"date":"2025-04-27T16:00:00.000Z","value":1.4832967924201694},{"date":"2025-04-24T16:00:00.000Z","value":1.3872827853819136},{"date":"2025-04-23T16:00:00.000Z","value":1.3872827853819136},{"date":"2025-04-22T16:00:00.000Z","value":0.9390235588147345},{"date":"2025-04-21T16:00:00.000Z","value":0.9390235588147345},{"date":"2025-04-16T16:00:00.000Z","value":0.9390235588147345},{"date":"2025-04-15T16:00:00.000Z","value":0.647177325703178},{"date":"2025-04-14T16:00:00.000Z","value":0.647177325703178},{"date":"2025-04-13T16:00:00.000Z","value":0.647177325703178},{"date":"2025-04-10T16:00:00.000Z","value":0.9390235588147345},{"date":"2025-04-09T16:00:00.000Z","value":0.9390235588147345},{"date":"2025-04-08T16:00:00.000Z","value":0.9390235588147345},{"date":"2025-04-07T16:00:00.000Z","value":0.9390235588147345},{"date":"2025-04-06T16:00:00.000Z","value":0.9390235588147345},{"date":"2025-04-02T16:00:00.000Z","value":0.9961280939427429},{"date":"2025-04-01T16:00:00.000Z","value":1.3189634237718886},{"date":"2025-03-31T16:00:00.000Z","value":1.3189634237718886},{"date":"2025-03-30T16:00:00.000Z","value":1.3189634237718886},{"date":"2025-03-27T16:00:00.000Z","value":1.3189634237718886},{"date":"2025-03-26T16:00:00.000Z","value":1.3189634237718886},{"date":"2025-03-25T16:00:00.000Z","value":1.3189634237718886},{"date":"2025-03-24T16:00:00.000Z","value":1.3189634237718886},{"date":"2025-03-23T16:00:00.000Z","value":1.3189634237718886},{"date":"2025-03-20T16:00:00.000Z","value":1.3189634237718886},{"date":"2025-03-19T16:00:00.000Z","value":1.3189634237718886},{"date":"2025-03-18T16:00:00.000Z","value":1.3189634237718886},{"date":"2025-03-17T16:00:00.000Z","value":1.3189634237718886},{"date":"2025-03-16T16:00:00.000Z","value":1.3189634237718886},{"date":"2025-03-13T16:00:00.000Z","value":1.4841129560625883},{"date":"2025-03-12T16:00:00.000Z","value":1.4841129560625883},{"date":"2025-03-11T16:00:00.000Z","value":1.4841129560625883},{"date":"2025-03-10T16:00:00.000Z","value":1.4841129560625883},{"date":"2025-03-09T16:00:00.000Z","value":1.4841129560625883},{"date":"2025-03-06T16:00:00.000Z","value":1.4841129560625883},{"date":"2025-03-05T16:00:00.000Z","value":1.3689545001756236},{"date":"2025-03-04T16:00:00.000Z","value":1.1404401496410963},{"date":"2025-03-03T16:00:00.000Z","value":1.1404401496410963},{"date":"2025-03-02T16:00:00.000Z","value":1.1404401496410963},{"date":"2025-02-27T16:00:00.000Z","value":1.3279798522636472},{"date":"2025-02-26T16:00:00.000Z","value":1.3279798522636472},{"date":"2025-02-25T16:00:00.000Z","value":1.3279798522636472},{"date":"2025-02-24T16:00:00.000Z","value":1.3279798522636472},{"date":"2025-02-23T16:00:00.000Z","value":1.3279798522636472},{"date":"2025-02-20T16:00:00.000Z","value":1.3279798522636472},{"date":"2025-02-19T16:00:00.000Z","value":1.3279798522636472},{"date":"2025-02-18T16:00:00.000Z","value":1.3279798522636472},{"date":"2025-02-17T16:00:00.000Z","value":1.3279798522636472},{"date":"2025-02-16T16:00:00.000Z","value":1.3279798522636472},{"date":"2025-02-13T16:00:00.000Z","value":1.1404401496410963},{"date":"2025-02-12T16:00:00.000Z","value":0.9390235588147345},{"date":"2025-02-11T16:00:00.000Z","value":0.9390235588147345},{"date":"2025-02-10T16:00:00.000Z","value":0.9390235588147345},{"date":"2025-02-09T16:00:00.000Z","value":0.9390235588147345},{"date":"2025-02-06T16:00:00.000Z","value":0.9390235588147345},{"date":"2025-02-05T16:00:00.000Z","value":0.647177325703178},{"date":"2025-02-04T16:00:00.000Z","value":0.647177325703178},{"date":"2025-02-03T16:00:00.000Z","value":0.6471773257031779},{"date":"2025-02-02T16:00:00.000Z","value":0.6471773257031779},{"date":"2025-01-27T16:00:00.000Z","value":0},{"date":"2025-01-26T16:00:00.000Z","value":0},{"date":"2025-01-23T16:00:00.000Z","value":0},{"date":"2025-01-22T16:00:00.000Z","value":0},{"date":"2025-01-21T16:00:00.000Z","value":0},{"date":"2025-01-20T16:00:00.000Z","value":0},{"date":"2025-01-19T16:00:00.000Z","value":0},{"date":"2025-01-16T16:00:00.000Z","value":0},{"date":"2025-01-15T16:00:00.000Z","value":0},{"date":"2025-01-14T16:00:00.000Z","value":0},{"date":"2025-01-13T16:00:00.000Z","value":0},{"date":"2025-01-12T16:00:00.000Z","value":0},{"date":"2025-01-09T16:00:00.000Z","value":0.7920810315954289},{"date":"2025-01-08T16:00:00.000Z","value":1.1492719531702433},{"date":"2025-01-07T16:00:00.000Z","value":1.395785937368988},{"date":"2025-01-06T16:00:00.000Z","value":1.395785937368988},{"date":"2025-01-05T16:00:00.000Z","value":1.395785937368988},{"date":"2025-01-02T16:00:00.000Z","value":1.395785937368988},{"date":"2025-01-01T16:00:00.000Z","value":1.395785937368988},{"date":"2024-12-30T16:00:00.000Z","value":1.395785937368988},{"date":"2024-12-29T16:00:00.000Z","value":1.395785937368988},{"date":"2024-12-26T16:00:00.000Z","value":1.395785937368988},{"date":"2024-12-23T16:00:00.000Z","value":1.6253159830283743},{"date":"2024-12-22T16:00:00.000Z","value":1.6253159830283743},{"date":"2024-12-19T16:00:00.000Z","value":1.6253159830283743},{"date":"2024-12-18T16:00:00.000Z","value":1.6253159830283743},{"date":"2024-12-17T16:00:00.000Z","value":1.6253159830283743},{"date":"2024-12-16T16:00:00.000Z","value":1.6253159830283743},{"date":"2024-12-15T16:00:00.000Z","value":1.6253159830283743},{"date":"2024-12-12T16:00:00.000Z","value":1.6253159830283743},{"date":"2024-12-11T16:00:00.000Z","value":1.6253159830283743},{"date":"2024-12-10T16:00:00.000Z","value":1.6253159830283743},{"date":"2024-12-09T16:00:00.000Z","value":1.3957859373689883},{"date":"2024-12-08T16:00:00.000Z","value":1.1492719531702433},{"date":"2024-12-05T16:00:00.000Z","value":0.7920810315954294},{"date":"2024-12-04T16:00:00.000Z","value":0.7920810315954294},{"date":"2024-12-03T16:00:00.000Z","value":0.9961280939427429},{"date":"2024-12-02T16:00:00.000Z","value":0.9961280939427429},{"date":"2024-12-01T16:00:00.000Z","value":0.9961280939427429},{"date":"2024-11-28T16:00:00.000Z","value":0.9961280939427429},{"date":"2024-11-27T16:00:00.000Z","value":0.9961280939427429},{"date":"2024-11-26T16:00:00.000Z","value":0.9961280939427429},{"date":"2024-11-25T16:00:00.000Z","value":0.6471773257031781},{"date":"2024-11-24T16:00:00.000Z","value":0.6471773257031781},{"date":"2024-11-21T16:00:00.000Z","value":0.8252084831712319},{"date":"2024-11-20T16:00:00.000Z","value":1.024289152769651},{"date":"2024-11-19T16:00:00.000Z","value":1.1451195650564259},{"date":"2024-11-18T16:00:00.000Z","value":1.1451195650564259},{"date":"2024-11-17T16:00:00.000Z","value":1.1451195650564259},{"date":"2024-11-14T16:00:00.000Z","value":1.1451195650564259},{"date":"2024-11-13T16:00:00.000Z","value":1.1451195650564259},{"date":"2024-11-12T16:00:00.000Z","value":1.1451195650564259},{"date":"2024-11-11T16:00:00.000Z","value":1.1451195650564259},{"date":"2024-11-10T16:00:00.000Z","value":1.1451195650564259},{"date":"2024-11-07T16:00:00.000Z","value":1.2959544922792705},{"date":"2024-11-06T16:00:00.000Z","value":1.2959544922792705},{"date":"2024-11-05T16:00:00.000Z","value":1.249026100409315},{"date":"2024-11-04T16:00:00.000Z","value":1.375132478247735},{"date":"2024-11-03T16:00:00.000Z","value":1.375132478247735},{"date":"2024-10-31T16:00:00.000Z","value":1.375132478247735},{"date":"2024-10-30T16:00:00.000Z","value":1.375132478247735},{"date":"2024-10-29T16:00:00.000Z","value":1.5198117724363354},{"date":"2024-10-28T16:00:00.000Z","value":1.5198117724363354},{"date":"2024-10-27T16:00:00.000Z","value":1.5198117724363354},{"date":"2024-10-24T16:00:00.000Z","value":1.393423336912465},{"date":"2024-10-23T16:00:00.000Z","value":1.2959544922792707},{"date":"2024-10-22T16:00:00.000Z","value":1.1451195650564252},{"date":"2024-10-21T16:00:00.000Z","value":1.1451195650564252},{"date":"2024-10-20T16:00:00.000Z","value":1.1451195650564252},{"date":"2024-10-17T16:00:00.000Z","value":1.1451195650564252},{"date":"2024-10-16T16:00:00.000Z","value":1.145119565056425},{"date":"2024-10-15T16:00:00.000Z","value":1.145119565056425},{"date":"2024-10-14T16:00:00.000Z","value":1.145119565056425},{"date":"2024-10-13T16:00:00.000Z","value":1.145119565056425},{"date":"2024-10-09T16:00:00.000Z","value":1.0242891527696512},{"date":"2024-10-08T16:00:00.000Z","value":1.0242891527696514},{"date":"2024-10-07T16:00:00.000Z","value":0.8252084831712315},{"date":"2024-10-06T16:00:00.000Z","value":0.647177325703178},{"date":"2024-10-03T16:00:00.000Z","value":0.647177325703178},{"date":"2024-10-02T16:00:00.000Z","value":0.6471773257031779},{"date":"2024-10-01T16:00:00.000Z","value":0.6471773257031779},{"date":"2024-09-29T16:00:00.000Z","value":0},{"date":"2024-09-26T16:00:00.000Z","value":0},{"date":"2024-09-25T16:00:00.000Z","value":0.647177325703178},{"date":"2024-09-24T16:00:00.000Z","value":0.9390235588147345},{"date":"2024-09-23T16:00:00.000Z","value":1.1404401496410963},{"date":"2024-09-22T16:00:00.000Z","value":1.1404401496410963},{"date":"2024-09-19T16:00:00.000Z","value":1.3279798522636472},{"date":"2024-09-18T16:00:00.000Z","value":1.5462609251453836},{"date":"2024-09-16T16:00:00.000Z","value":1.7562336149732254},{"date":"2024-09-15T16:00:00.000Z","value":1.7562336149732254},{"date":"2024-09-12T16:00:00.000Z","value":1.7562336149732254},{"date":"2024-09-11T16:00:00.000Z","value":1.7562336149732254},{"date":"2024-09-10T16:00:00.000Z","value":1.7562336149732254},{"date":"2024-09-09T16:00:00.000Z","value":1.7562336149732254},{"date":"2024-09-08T16:00:00.000Z","value":1.9265899592220452},{"date":"2024-09-04T16:00:00.000Z","value":1.9265899592220452},{"date":"2024-09-03T16:00:00.000Z","value":2.098852670557338},{"date":"2024-09-02T16:00:00.000Z","value":2.098852670557338},{"date":"2024-09-01T16:00:00.000Z","value":2.098852670557338},{"date":"2024-08-29T16:00:00.000Z","value":2.098852670557338},{"date":"2024-08-28T16:00:00.000Z","value":2.098852670557338},{"date":"2024-08-27T16:00:00.000Z","value":2.098852670557338},{"date":"2024-08-26T16:00:00.000Z","value":1.9855114654921782},{"date":"2024-08-25T16:00:00.000Z","value":1.87707679350009},{"date":"2024-08-22T16:00:00.000Z","value":1.749425773101508},{"date":"2024-08-21T16:00:00.000Z","value":1.749425773101508},{"date":"2024-08-20T16:00:00.000Z","value":1.6253159830283743},{"date":"2024-08-19T16:00:00.000Z","value":1.3957859373689883},{"date":"2024-08-18T16:00:00.000Z","value":1.1492719531702433},{"date":"2024-08-15T16:00:00.000Z","value":1.1492719531702433},{"date":"2024-08-14T16:00:00.000Z","value":1.1492719531702433},{"date":"2024-08-13T16:00:00.000Z","value":1.1492719531702433},{"date":"2024-08-12T16:00:00.000Z","value":1.1492719531702433},{"date":"2024-08-11T16:00:00.000Z","value":1.1492719531702433},{"date":"2024-08-08T16:00:00.000Z","value":0.7920810315954295},{"date":"2024-08-07T16:00:00.000Z","value":0.7920810315954295},{"date":"2024-08-06T16:00:00.000Z","value":0},{"date":"2024-08-05T16:00:00.000Z","value":0},{"date":"2024-08-04T16:00:00.000Z","value":0},{"date":"2024-08-01T16:00:00.000Z","value":0},{"date":"2024-07-31T16:00:00.000Z","value":0},{"date":"2024-07-30T16:00:00.000Z","value":0.647177325703178},{"date":"2024-07-29T16:00:00.000Z","value":0.6471773257031781},{"date":"2024-07-28T16:00:00.000Z","value":0.9390235588147345},{"date":"2024-07-25T16:00:00.000Z","value":1.1404401496410963},{"date":"2024-07-24T16:00:00.000Z","value":1.1404401496410963},{"date":"2024-07-23T16:00:00.000Z","value":1.1404401496410963},{"date":"2024-07-22T16:00:00.000Z","value":1.1404401496410963},{"date":"2024-07-21T16:00:00.000Z","value":1.1404401496410963},{"date":"2024-07-18T16:00:00.000Z","value":1.1404401496410963},{"date":"2024-07-17T16:00:00.000Z","value":1.1404401496410963},{"date":"2024-07-16T16:00:00.000Z","value":1.2500937103700887},{"date":"2024-07-15T16:00:00.000Z","value":1.2500937103700887},{"date":"2024-07-14T16:00:00.000Z","value":1.2500937103700887},{"date":"2024-07-11T16:00:00.000Z","value":1.2500937103700887},{"date":"2024-07-10T16:00:00.000Z","value":1.2500937103700887},{"date":"2024-07-09T16:00:00.000Z","value":1.2500937103700889},{"date":"2024-07-08T16:00:00.000Z","value":1.2500937103700889},{"date":"2024-07-07T16:00:00.000Z","value":1.2500937103700889},{"date":"2024-07-04T16:00:00.000Z","value":1.2500937103700889},{"date":"2024-07-03T16:00:00.000Z","value":1.3144616433711176},{"date":"2024-07-02T16:00:00.000Z","value":1.2861387503563275},{"date":"2024-07-01T16:00:00.000Z","value":1.2861387503563277},{"date":"2024-06-27T16:00:00.000Z","value":1.148488208339407},{"date":"2024-06-26T16:00:00.000Z","value":1.1159608586186605},{"date":"2024-06-25T16:00:00.000Z","value":1.1159608586186602},{"date":"2024-06-24T16:00:00.000Z","value":1.2555045882819207},{"date":"2024-06-23T16:00:00.000Z","value":1.3695613953182784},{"date":"2024-06-20T16:00:00.000Z","value":1.3695613953182784},{"date":"2024-06-19T16:00:00.000Z","value":1.3695613953182781},{"date":"2024-06-18T16:00:00.000Z","value":1.4398137256496195},{"date":"2024-06-17T16:00:00.000Z","value":1.431528123372645},{"date":"2024-06-16T16:00:00.000Z","value":1.431528123372645},{"date":"2024-06-13T16:00:00.000Z","value":1.431528123372645},{"date":"2024-06-12T16:00:00.000Z","value":1.431528123372645},{"date":"2024-06-11T16:00:00.000Z","value":1.431528123372645},{"date":"2024-06-10T16:00:00.000Z","value":1.431528123372645},{"date":"2024-06-06T16:00:00.000Z","value":1.431528123372645},{"date":"2024-06-05T16:00:00.000Z","value":1.532540182949863},{"date":"2024-06-04T16:00:00.000Z","value":1.532540182949863},{"date":"2024-06-03T16:00:00.000Z","value":1.439813725649619},{"date":"2024-06-02T16:00:00.000Z","value":1.3695613953182781},{"date":"2024-05-30T16:00:00.000Z","value":1.4854701440198006},{"date":"2024-05-29T16:00:00.000Z","value":1.3993950569617701},{"date":"2024-05-28T16:00:00.000Z","value":1.3166778466900535},{"date":"2024-05-27T16:00:00.000Z","value":1.4258496401491816},{"date":"2024-05-26T16:00:00.000Z","value":1.6662619345625909},{"date":"2024-05-23T16:00:00.000Z","value":1.6591076029028482},{"date":"2024-05-22T16:00:00.000Z","value":1.7470102124370168},{"date":"2024-05-21T16:00:00.000Z","value":1.8529994815724586},{"date":"2024-05-20T16:00:00.000Z","value":1.7679652737214593},{"date":"2024-05-19T16:00:00.000Z","value":1.720646995143963},{"date":"2024-05-16T16:00:00.000Z","value":1.860330328075761},{"date":"2024-05-15T16:00:00.000Z","value":1.860330328075761},{"date":"2024-05-13T16:00:00.000Z","value":1.860330328075761},{"date":"2024-05-12T16:00:00.000Z","value":1.8603303280757613},{"date":"2024-05-09T16:00:00.000Z","value":1.8603303280757613},{"date":"2024-05-08T16:00:00.000Z","value":1.8603303280757613},{"date":"2024-05-07T16:00:00.000Z","value":1.778038887428864},{"date":"2024-05-06T16:00:00.000Z","value":1.8921577038168862},{"date":"2024-05-05T16:00:00.000Z","value":1.8921577038168862},{"date":"2024-05-02T16:00:00.000Z","value":1.8921577038168862},{"date":"2024-05-01T16:00:00.000Z","value":1.7922225164107788},{"date":"2024-04-29T16:00:00.000Z","value":1.7922225164107788},{"date":"2024-04-28T16:00:00.000Z","value":1.7922225164107788},{"date":"2024-04-25T16:00:00.000Z","value":1.7175363165116304},{"date":"2024-04-24T16:00:00.000Z","value":1.314461643371117},{"date":"2024-04-23T16:00:00.000Z","value":1.2500937103700887},{"date":"2024-04-22T16:00:00.000Z","value":1.1404401496410965},{"date":"2024-04-21T16:00:00.000Z","value":0.9390235588147345},{"date":"2024-04-18T16:00:00.000Z","value":0.9390235588147345},{"date":"2024-04-17T16:00:00.000Z","value":0.9390235588147345},{"date":"2024-04-16T16:00:00.000Z","value":0.647177325703178},{"date":"2024-04-15T16:00:00.000Z","value":0.647177325703178},{"date":"2024-04-14T16:00:00.000Z","value":0.647177325703178},{"date":"2024-04-11T16:00:00.000Z","value":0.647177325703178},{"date":"2024-04-10T16:00:00.000Z","value":0.647177325703178},{"date":"2024-04-09T16:00:00.000Z","value":0.6471773257031779},{"date":"2024-04-08T16:00:00.000Z","value":0.6471773257031779},{"date":"2024-04-07T16:00:00.000Z","value":0},{"date":"2024-04-04T16:00:00.000Z","value":0},{"date":"2024-04-02T16:00:00.000Z","value":0},{"date":"2024-04-01T16:00:00.000Z","value":0},{"date":"2024-03-27T16:00:00.000Z","value":0},{"date":"2024-03-26T16:00:00.000Z","value":0},{"date":"2024-03-25T16:00:00.000Z","value":0},{"date":"2024-03-24T16:00:00.000Z","value":0},{"date":"2024-03-21T16:00:00.000Z","value":0},{"date":"2024-03-20T16:00:00.000Z","value":0.647177325703178},{"date":"2024-03-19T16:00:00.000Z","value":0.6471773257031781},{"date":"2024-03-18T16:00:00.000Z","value":0.9390235588147345},{"date":"2024-03-17T16:00:00.000Z","value":0.9390235588147345},{"date":"2024-03-14T16:00:00.000Z","value":0.9390235588147345},{"date":"2024-03-13T16:00:00.000Z","value":0.9390235588147345},{"date":"2024-03-12T16:00:00.000Z","value":0.9390235588147345},{"date":"2024-03-11T16:00:00.000Z","value":0.9390235588147345},{"date":"2024-03-10T16:00:00.000Z","value":0.9390235588147345},{"date":"2024-03-07T16:00:00.000Z","value":0.9390235588147345},{"date":"2024-03-06T16:00:00.000Z","value":0.9390235588147345},{"date":"2024-03-05T16:00:00.000Z","value":1.2284777591077374},{"date":"2024-03-04T16:00:00.000Z","value":1.2284777591077374},{"date":"2024-03-03T16:00:00.000Z","value":1.2284777591077374},{"date":"2024-02-29T16:00:00.000Z","value":1.4841129560625883},{"date":"2024-02-28T16:00:00.000Z","value":1.4841129560625883},{"date":"2024-02-27T16:00:00.000Z","value":1.4841129560625883},{"date":"2024-02-26T16:00:00.000Z","value":1.4841129560625883},{"date":"2024-02-25T16:00:00.000Z","value":1.4841129560625883},{"date":"2024-02-22T16:00:00.000Z","value":1.4841129560625883},{"date":"2024-02-21T16:00:00.000Z","value":1.3189634237718886},{"date":"2024-02-20T16:00:00.000Z","value":1.3189634237718886},{"date":"2024-02-19T16:00:00.000Z","value":1.1492719531702433},{"date":"2024-02-18T16:00:00.000Z","value":1.1492719531702433},{"date":"2024-02-15T16:00:00.000Z","value":1.1492719531702433},{"date":"2024-02-14T16:00:00.000Z","value":1.1492719531702433},{"date":"2024-02-13T16:00:00.000Z","value":1.1492719531702433},{"date":"2024-02-08T16:00:00.000Z","value":1.1492719531702433},{"date":"2024-02-07T16:00:00.000Z","value":1.1492719531702433},{"date":"2024-02-06T16:00:00.000Z","value":1.1492719531702433},{"date":"2024-02-05T16:00:00.000Z","value":1.1492719531702433},{"date":"2024-02-04T16:00:00.000Z","value":0.7920810315954294},{"date":"2024-02-01T16:00:00.000Z","value":0.7920810315954295},{"date":"2024-01-31T16:00:00.000Z","value":0.9961280939427429},{"date":"2024-01-30T16:00:00.000Z","value":0.6471773257031781},{"date":"2024-01-29T16:00:00.000Z","value":0.6471773257031781},{"date":"2024-01-28T16:00:00.000Z","value":0.6471773257031781},{"date":"2024-01-25T16:00:00.000Z","value":0.6471773257031781},{"date":"2024-01-24T16:00:00.000Z","value":0.6471773257031781},{"date":"2024-01-23T16:00:00.000Z","value":0.6471773257031781},{"date":"2024-01-22T16:00:00.000Z","value":0.6471773257031781},{"date":"2024-01-21T16:00:00.000Z","value":0.6471773257031781},{"date":"2024-01-18T16:00:00.000Z","value":0.6471773257031781},{"date":"2024-01-17T16:00:00.000Z","value":0.6471773257031781},{"date":"2024-01-16T16:00:00.000Z","value":0.647177325703178},{"date":"2024-01-15T16:00:00.000Z","value":0.647177325703178},{"date":"2024-01-14T16:00:00.000Z","value":0.647177325703178},{"date":"2024-01-11T16:00:00.000Z","value":0.647177325703178},{"date":"2024-01-10T16:00:00.000Z","value":0.647177325703178},{"date":"2024-01-09T16:00:00.000Z","value":0.647177325703178},{"date":"2024-01-08T16:00:00.000Z","value":0.8252084831712317},{"date":"2024-01-07T16:00:00.000Z","value":0.8252084831712317},{"date":"2024-01-04T16:00:00.000Z","value":0.8252084831712317},{"date":"2024-01-03T16:00:00.000Z","value":0.5471806322862636},{"date":"2024-01-02T16:00:00.000Z","value":0.5471806322862636},{"date":"2024-01-01T16:00:00.000Z","value":0.5471806322862636},{"date":"2023-12-28T16:00:00.000Z","value":0.5471806322862636},{"date":"2023-12-27T16:00:00.000Z","value":0.5471806322862636},{"date":"2023-12-26T16:00:00.000Z","value":0.5471806322862636},{"date":"2023-12-21T16:00:00.000Z","value":0.5471806322862636},{"date":"2023-12-20T16:00:00.000Z","value":0.5471806322862637},{"date":"2023-12-19T16:00:00.000Z","value":0.5471806322862637},{"date":"2023-12-18T16:00:00.000Z","value":0.7939331064877269},{"date":"2023-12-17T16:00:00.000Z","value":0.7939331064877269},{"date":"2023-12-14T16:00:00.000Z","value":0.7939331064877269},{"date":"2023-12-13T16:00:00.000Z","value":0.7939331064877269},{"date":"2023-12-12T16:00:00.000Z","value":0.7939331064877269},{"date":"2023-12-11T16:00:00.000Z","value":0.7939331064877269},{"date":"2023-12-10T16:00:00.000Z","value":1.024289152769651},{"date":"2023-12-07T16:00:00.000Z","value":1.024289152769651},{"date":"2023-12-06T16:00:00.000Z","value":0.8252084831712314},{"date":"2023-12-05T16:00:00.000Z","value":1.0868173206009757},{"date":"2023-12-04T16:00:00.000Z","value":1.0868173206009755},{"date":"2023-12-03T16:00:00.000Z","value":1.0868173206009757},{"date":"2023-11-30T16:00:00.000Z","value":1.0868173206009755},{"date":"2023-11-29T16:00:00.000Z","value":1.0868173206009757},{"date":"2023-11-28T16:00:00.000Z","value":1.0868173206009755},{"date":"2023-11-27T16:00:00.000Z","value":1.0868173206009757},{"date":"2023-11-26T16:00:00.000Z","value":1.0868173206009757},{"date":"2023-11-23T16:00:00.000Z","value":1.2296727294635519},{"date":"2023-11-22T16:00:00.000Z","value":1.3459203787503686},{"date":"2023-11-21T16:00:00.000Z","value":1.3459203787503686},{"date":"2023-11-20T16:00:00.000Z","value":1.3459203787503689},{"date":"2023-11-19T16:00:00.000Z","value":1.4637024284886575},{"date":"2023-11-16T16:00:00.000Z","value":1.5626360560004975},{"date":"2023-11-15T16:00:00.000Z","value":1.5626360560004973},{"date":"2023-11-14T16:00:00.000Z","value":1.562636056000497},{"date":"2023-11-13T16:00:00.000Z","value":1.6651590244600802},{"date":"2023-11-12T16:00:00.000Z","value":1.603732637764014},{"date":"2023-11-09T16:00:00.000Z","value":1.603732637764014},{"date":"2023-11-08T16:00:00.000Z","value":1.6543982291505772},{"date":"2023-11-07T16:00:00.000Z","value":1.6319855924274584},{"date":"2023-11-06T16:00:00.000Z","value":1.6319855924274587},{"date":"2023-11-05T16:00:00.000Z","value":1.6319855924274584},{"date":"2023-11-02T16:00:00.000Z","value":1.6319855924274582},{"date":"2023-11-01T16:00:00.000Z","value":1.730404607922338},{"date":"2023-10-31T16:00:00.000Z","value":1.8148572261938556},{"date":"2023-10-30T16:00:00.000Z","value":1.8148572261938556},{"date":"2023-10-29T16:00:00.000Z","value":1.8684410347910212},{"date":"2023-10-26T16:00:00.000Z","value":1.7941477309863698},{"date":"2023-10-25T16:00:00.000Z","value":1.7293348365012493},{"date":"2023-10-24T16:00:00.000Z","value":1.7293348365012495},{"date":"2023-10-23T16:00:00.000Z","value":1.6874020694316914},{"date":"2023-10-19T16:00:00.000Z","value":1.563163309969091},{"date":"2023-10-18T16:00:00.000Z","value":1.7175416795114686},{"date":"2023-10-17T16:00:00.000Z","value":2.010892234250576},{"date":"2023-10-16T16:00:00.000Z","value":2.010892234250576},{"date":"2023-10-15T16:00:00.000Z","value":1.935014453026147},{"date":"2023-10-12T16:00:00.000Z","value":1.935014453026147},{"date":"2023-10-11T16:00:00.000Z","value":1.935014453026147},{"date":"2023-10-10T16:00:00.000Z","value":1.8697502266599426},{"date":"2023-10-09T16:00:00.000Z","value":1.8086735295818943},{"date":"2023-10-08T16:00:00.000Z","value":1.8086735295818943},{"date":"2023-10-05T16:00:00.000Z","value":1.8896313346680673},{"date":"2023-10-04T16:00:00.000Z","value":1.9752543416450146},{"date":"2023-10-03T16:00:00.000Z","value":1.8896313346680673},{"date":"2023-10-02T16:00:00.000Z","value":1.8086735295818943},{"date":"2023-09-28T16:00:00.000Z","value":1.8086735295818943},{"date":"2023-09-27T16:00:00.000Z","value":1.8152384783197104},{"date":"2023-09-26T16:00:00.000Z","value":1.9113646148399597},{"date":"2023-09-25T16:00:00.000Z","value":1.8545234296787363},{"date":"2023-09-24T16:00:00.000Z","value":1.8545234296787363},{"date":"2023-09-21T16:00:00.000Z","value":1.802649262414083},{"date":"2023-09-20T16:00:00.000Z","value":1.802649262414083},{"date":"2023-09-19T16:00:00.000Z","value":1.712827374646864},{"date":"2023-09-18T16:00:00.000Z","value":1.375132478247735},{"date":"2023-09-17T16:00:00.000Z","value":1.375132478247735},{"date":"2023-09-14T16:00:00.000Z","value":1.375132478247735},{"date":"2023-09-13T16:00:00.000Z","value":1.2490261004093146},{"date":"2023-09-12T16:00:00.000Z","value":1.2490261004093148},{"date":"2023-09-11T16:00:00.000Z","value":1.2490261004093148},{"date":"2023-09-10T16:00:00.000Z","value":1.2490261004093148},{"date":"2023-09-06T16:00:00.000Z","value":1.2490261004093148},{"date":"2023-09-05T16:00:00.000Z","value":1.1227909668119462},{"date":"2023-09-04T16:00:00.000Z","value":0.96422840755002},{"date":"2023-09-03T16:00:00.000Z","value":0.9642284075500199},{"date":"2023-08-30T16:00:00.000Z","value":1.1227909668119462},{"date":"2023-08-29T16:00:00.000Z","value":1.1227909668119462},{"date":"2023-08-28T16:00:00.000Z","value":0.9642284075500203},{"date":"2023-08-27T16:00:00.000Z","value":0.7939331064877269},{"date":"2023-08-24T16:00:00.000Z","value":0.7939331064877269},{"date":"2023-08-23T16:00:00.000Z","value":0.7939331064877269},{"date":"2023-08-22T16:00:00.000Z","value":0.7939331064877269},{"date":"2023-08-21T16:00:00.000Z","value":0.9642284075500198},{"date":"2023-08-20T16:00:00.000Z","value":0.7939331064877269},{"date":"2023-08-17T16:00:00.000Z","value":0.7939331064877269},{"date":"2023-08-16T16:00:00.000Z","value":0.7939331064877269},{"date":"2023-08-15T16:00:00.000Z","value":0.7939331064877269},{"date":"2023-08-14T16:00:00.000Z","value":0.7939331064877269},{"date":"2023-08-13T16:00:00.000Z","value":0.7939331064877269},{"date":"2023-08-10T16:00:00.000Z","value":0.7939331064877269},{"date":"2023-08-09T16:00:00.000Z","value":0.7939331064877269},{"date":"2023-08-08T16:00:00.000Z","value":0.7939331064877269},{"date":"2023-08-07T16:00:00.000Z","value":0.7939331064877269},{"date":"2023-08-06T16:00:00.000Z","value":0.7939331064877269},{"date":"2023-08-03T16:00:00.000Z","value":0.7939331064877269},{"date":"2023-08-02T16:00:00.000Z","value":0.5471806322862627},{"date":"2023-08-01T16:00:00.000Z","value":0.5471806322862627},{"date":"2023-07-31T16:00:00.000Z","value":0.5471806322862627},{"date":"2023-07-30T16:00:00.000Z","value":0.5471806322862626},{"date":"2023-07-27T16:00:00.000Z","value":0.5471806322862626},{"date":"2023-07-26T16:00:00.000Z","value":0.5471806322862626},{"date":"2023-07-25T16:00:00.000Z","value":0.5471806322862626},{"date":"2023-07-24T16:00:00.000Z","value":0},{"date":"2023-07-23T16:00:00.000Z","value":0},{"date":"2023-07-20T16:00:00.000Z","value":0},{"date":"2023-07-19T16:00:00.000Z","value":0},{"date":"2023-07-18T16:00:00.000Z","value":0.647177325703178},{"date":"2023-07-17T16:00:00.000Z","value":0.6471773257031781},{"date":"2023-07-13T16:00:00.000Z","value":0.6471773257031781},{"date":"2023-07-12T16:00:00.000Z","value":0.6471773257031781},{"date":"2023-07-11T16:00:00.000Z","value":0.9390235588147345},{"date":"2023-07-10T16:00:00.000Z","value":0.9390235588147345},{"date":"2023-07-09T16:00:00.000Z","value":0.9390235588147345},{"date":"2023-07-06T16:00:00.000Z","value":0.9390235588147345},{"date":"2023-07-05T16:00:00.000Z","value":0.9390235588147345},{"date":"2023-07-04T16:00:00.000Z","value":0.9390235588147345},{"date":"2023-07-03T16:00:00.000Z","value":0.9390235588147345},{"date":"2023-07-02T16:00:00.000Z","value":0.9390235588147345},{"date":"2023-06-29T16:00:00.000Z","value":0.9390235588147345},{"date":"2023-06-28T16:00:00.000Z","value":0.9390235588147345},{"date":"2023-06-27T16:00:00.000Z","value":0.9390235588147345},{"date":"2023-06-26T16:00:00.000Z","value":1.086817320600976},{"date":"2023-06-25T16:00:00.000Z","value":1.2296727294635519},{"date":"2023-06-22T16:00:00.000Z","value":1.345920378750369},{"date":"2023-06-20T16:00:00.000Z","value":1.345920378750369},{"date":"2023-06-19T16:00:00.000Z","value":1.3459203787503689},{"date":"2023-06-18T16:00:00.000Z","value":1.1451195650564259},{"date":"2023-06-15T16:00:00.000Z","value":1.2959544922792705},{"date":"2023-06-14T16:00:00.000Z","value":1.2959544922792705},{"date":"2023-06-13T16:00:00.000Z","value":1.2959544922792705},{"date":"2023-06-12T16:00:00.000Z","value":1.249026100409315},{"date":"2023-06-11T16:00:00.000Z","value":1.249026100409315},{"date":"2023-06-08T16:00:00.000Z","value":1.375132478247735}],"lxrAdjustedList":[{"stockId":1000000000001416,"date":"2026-06-04T16:00:00.000Z","lxr_fc_rights":0.2},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.21},{"stockId":1000000000001416,"date":"2026-06-02T16:00:00.000Z","lxr_fc_rights":0.21},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.22},{"stockId":1000000000001416,"date":"2026-05-31T16:00:00.000Z","lxr_fc_rights":0.24},{"stockId":1000000000001416,"date":"2026-05-28T16:00:00.000Z","lxr_fc_rights":0.24},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.23},{"stockId":1000000000001416,"date":"2026-05-26T16:00:00.000Z","lxr_fc_rights":0.23},{"stockId":1000000000001416,"date":"2026-05-25T16:00:00.000Z","lxr_fc_rights":0.23},{"stockId":1000000000001416,"date":"2026-05-21T16:00:00.000Z","lxr_fc_rights":0.24},{"stockId":1000000000001416,"date":"2026-05-20T16:00:00.000Z","lxr_fc_rights":0.2},{"stockId":1000000000001416,"date":"2026-05-19T16:00:00.000Z","lxr_fc_rights":0.19},{"stockId":1000000000001416,"date":"2026-05-18T16:00:00.000Z","lxr_fc_rights":0.19},{"stockId":1000000000001416,"date":"2026-05-17T16:00:00.000Z","lxr_fc_rights":0.19},{"stockId":1000000000001416,"date":"2026-05-14T16:00:00.000Z","lxr_fc_rights":0.2},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.21},{"stockId":1000000000001416,"date":"2026-05-12T16:00:00.000Z","lxr_fc_rights":0.21},{"stockId":1000000000001416,"date":"2026-05-11T16:00:00.000Z","lxr_fc_rights":0.21},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.21},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.21},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.21},{"stockId":1000000000001416,"date":"2026-05-05T16:00:00.000Z","lxr_fc_rights":0.21},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.2},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.2},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.2},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.2},{"stockId":1000000000001416,"date":"2026-04-27T16:00:00.000Z","lxr_fc_rights":0.2},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.2},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.2},{"stockId":1000000000001416,"date":"2026-04-22T16:00:00.000Z","lxr_fc_rights":0.2},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.2},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.22},{"stockId":1000000000001416,"date":"2026-04-19T16:00:00.000Z","lxr_fc_rights":0.2},{"stockId":1000000000001416,"date":"2026-04-16T16:00:00.000Z","lxr_fc_rights":0.2},{"stockId":1000000000001416,"date":"2026-04-15T16:00:00.000Z","lxr_fc_rights":0.18},{"stockId":1000000000001416,"date":"2026-04-14T16:00:00.000Z","lxr_fc_rights":0.18},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.18},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.18},{"stockId":1000000000001416,"date":"2026-04-09T16:00:00.000Z","lxr_fc_rights":0.18},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.18},{"stockId":1000000000001416,"date":"2026-04-07T16:00:00.000Z","lxr_fc_rights":0.18},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.18},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.18},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.18},{"stockId":1000000000001416,"date":"2026-03-29T16:00:00.000Z","lxr_fc_rights":0.18},{"stockId":1000000000001416,"date":"2026-03-26T16:00:00.000Z","lxr_fc_rights":0.19},{"stockId":1000000000001416,"date":"2026-03-25T16:00:00.000Z","lxr_fc_rights":0.18},{"stockId":1000000000001416,"date":"2026-03-24T16:00:00.000Z","lxr_fc_rights":0.17},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.18},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.18},{"stockId":1000000000001416,"date":"2026-03-19T16:00:00.000Z","lxr_fc_rights":0.18},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.19},{"stockId":1000000000001416,"date":"2026-03-17T16:00:00.000Z","lxr_fc_rights":0.19},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.2},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.2},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.2},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.19},{"stockId":1000000000001416,"date":"2026-03-10T16:00:00.000Z","lxr_fc_rights":0.2},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.2},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.2},{"stockId":1000000000001416,"date":"2026-03-05T16:00:00.000Z","lxr_fc_rights":0.23},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.21},{"stockId":1000000000001416,"date":"2026-03-03T16:00:00.000Z","lxr_fc_rights":0.18},{"stockId":1000000000001416,"date":"2026-03-02T16:00:00.000Z","lxr_fc_rights":0.18},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.18},{"stockId":1000000000001416,"date":"2026-02-26T16:00:00.000Z","lxr_fc_rights":0.18},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.17},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.18},{"stockId":1000000000001416,"date":"2026-02-23T16:00:00.000Z","lxr_fc_rights":0.19},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.18},{"stockId":1000000000001416,"date":"2026-02-19T16:00:00.000Z","lxr_fc_rights":0.18},{"stockId":1000000000001416,"date":"2026-02-15T16:00:00.000Z","lxr_fc_rights":0.21},{"stockId":1000000000001416,"date":"2026-02-12T16:00:00.000Z","lxr_fc_rights":0.21},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.21},{"stockId":1000000000001416,"date":"2026-02-10T16:00:00.000Z","lxr_fc_rights":0.21},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.19},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.17},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.18},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.17},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.17},{"stockId":1000000000001416,"date":"2026-02-02T16:00:00.000Z","lxr_fc_rights":0.17},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.17},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.17},{"stockId":1000000000001416,"date":"2026-01-28T16:00:00.000Z","lxr_fc_rights":0.17},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.17},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.17},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.16},{"stockId":1000000000001416,"date":"2026-01-22T16:00:00.000Z","lxr_fc_rights":0.16},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.17},{"stockId":1000000000001416,"date":"2026-01-20T16:00:00.000Z","lxr_fc_rights":0.17},{"stockId":1000000000001416,"date":"2026-01-19T16:00:00.000Z","lxr_fc_rights":0.17},{"stockId":1000000000001416,"date":"2026-01-18T16:00:00.000Z","lxr_fc_rights":0.17},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.17},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.17},{"stockId":1000000000001416,"date":"2026-01-13T16:00:00.000Z","lxr_fc_rights":0.17},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.18},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.18},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.18},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.18},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.19},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.2},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.19},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.19},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.18},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.18},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.17},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.17},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.17},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.18},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.19},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.19},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.19},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.18},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.19},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.19},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.21},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.2},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.2},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.22},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.23},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.21},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.22},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.23},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.23},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.22},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.23},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.24},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.24},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.24},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.26},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.25},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.26},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.27},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.28},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.28},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.3},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.31},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.29},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.28},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.29},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.28},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.3},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.26},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.22},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.23},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.22},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.23},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.16},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.16},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.16},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.15},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.15},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.15},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.16},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.16},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.15},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.16},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.16},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.17},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.17},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.17},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.15},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.15},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.15},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.15},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.16},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.16},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.17},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.16},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.16},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.16},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.15},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.15},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.13},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.12},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.12},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.13},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.13},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.13},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.13},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.13},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.13},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.13},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.13},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.12},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.12},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.11},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.11},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.12},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.12},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.12},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.11},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.1},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.1},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.1},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.1},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.11},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.09},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.09},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.08},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.08},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.08},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.08},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.08},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.09},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.08},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.08},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.08},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.08},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.08},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.08},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.08},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.08},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.08},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.08},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.08},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.08},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.08},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.08},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.08},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.08},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.08},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.08},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.08},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.08},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.08},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.08},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.08},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.07},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.07},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.07},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.07},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.07},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.07},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.07},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.07},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.07},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.07},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.08},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.08},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.08},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.07},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.08},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.08},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.08},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.07},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.08},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.08},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.08},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.08},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.09},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.07},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.07},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.07},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.07},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.07},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.07},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.07},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.07},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.07},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.07},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.07},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.07},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.08},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.07},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.07},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.07},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.07},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.07},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.07},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.08},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.08},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.06},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.06},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.06},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.05},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.05},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.05},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.05},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.05},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.05},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.05},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.05},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.06},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.06},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.06},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.06},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.06},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.06},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.06},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.06},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.06},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.06},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.06},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.06},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.06},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.06},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.06},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.05},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.05},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.05},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.05},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.05},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.04},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.05},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.05},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.05},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.05},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.05},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.05},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.05},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.05},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.05},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.05},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.05},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.05},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.06},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.05},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.05},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.05},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.05},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.05},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.06},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.06},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.06},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.06},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.05},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.05},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.05},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.05},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.05},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.05},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.05},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.05},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.05},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.05},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.05},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.05},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.05},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.05},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.05},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.05},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.05},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.05},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.05},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.05},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.05},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.05},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.05},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.05},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.05},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.05},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.05},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.05},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.05},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.05},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.05},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.04},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.05},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.04},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.04},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.04},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.04},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.04},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.04},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.04},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.05},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.05},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.05},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.05},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.05},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.05},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.05},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.05},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.05},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.05},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.05},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.05},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.05},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.06},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.06},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.06},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.06},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.06},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.06},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.06},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.06},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.07},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.06},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.07},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.07},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.07},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.07},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.07},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.07},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.07},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.07},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.06},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.06},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.07},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.06},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.06},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.06},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.06},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.05},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.05},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.05},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.05},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.05},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.05},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.05},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.05},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.05},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.05},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.05},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.05},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.05},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.05},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.05},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.05},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.05},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.05},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.05},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.05},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.05},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.06},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.05},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.06},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.06},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.05},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.04},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.05},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.05},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.05},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.05},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.05},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.05},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.04},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.04},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.05},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.05},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.05},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.05},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.05},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.05},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.05},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.05},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.05},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.05},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.05},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.05},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.05},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.05},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.05},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.05},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.05},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.05},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.05},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.05},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.05},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.05},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.05},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.05},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.05},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.06},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.06},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.05},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.06},{"date":"2024-06-25T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.06},{"stockId":1000000000001416,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":0.06},{"stockId":1000000000001416,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":0.06},{"stockId":1000000000001416,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":0.06},{"stockId":1000000000001416,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":0.06},{"stockId":1000000000001416,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":0.06},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.07},{"stockId":1000000000001416,"date":"2024-06-16T16:00:00.000Z","lxr_fc_rights":0.07},{"stockId":1000000000001416,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":0.07},{"stockId":1000000000001416,"date":"2024-06-12T16:00:00.000Z","lxr_fc_rights":0.07},{"stockId":1000000000001416,"date":"2024-06-11T16:00:00.000Z","lxr_fc_rights":0.07},{"date":"2024-06-10T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.07},{"date":"2024-06-06T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.07},{"stockId":1000000000001416,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":0.07},{"stockId":1000000000001416,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":0.07},{"stockId":1000000000001416,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":0.08},{"stockId":1000000000001416,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":0.07},{"stockId":1000000000001416,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":0.07},{"stockId":1000000000001416,"date":"2024-05-29T16:00:00.000Z","lxr_fc_rights":0.08},{"stockId":1000000000001416,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":0.07},{"stockId":1000000000001416,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":0.07},{"stockId":1000000000001416,"date":"2024-05-26T16:00:00.000Z","lxr_fc_rights":0.06},{"stockId":1000000000001416,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":0.07},{"stockId":1000000000001416,"date":"2024-05-22T16:00:00.000Z","lxr_fc_rights":0.07},{"stockId":1000000000001416,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":0.07},{"stockId":1000000000001416,"date":"2024-05-20T16:00:00.000Z","lxr_fc_rights":0.08},{"stockId":1000000000001416,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":0.07},{"stockId":1000000000001416,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":0.07},{"stockId":1000000000001416,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":0.07},{"stockId":1000000000001416,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":0.07},{"stockId":1000000000001416,"date":"2024-05-12T16:00:00.000Z","lxr_fc_rights":0.07},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.07},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.07},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.06},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.06},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.06},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.06},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.07},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.07},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.07},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.06},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.08},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.07},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.06},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.05},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.05},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.05},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.06},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.06},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.06},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.06},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.06},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.06},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.06},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.05},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.05},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.05},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.05},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.05},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.05},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.05},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.05},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.05},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.05},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.05},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.05},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.05},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.05},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.05},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.05},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.05},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.05},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.05},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.05},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.05},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.05},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.05},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.05},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.05},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.05},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.05},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.05},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.05},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.06},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.06},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.05},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.05},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.05},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.05},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.05},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.05},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.05},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.05},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.05},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.04},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.04},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.04},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.05},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.05},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.05},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.05},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.05},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.05},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.05},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.05},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.05},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.05},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.05},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.05},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.05},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.05},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.05},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.05},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.05},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.05},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.05},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.06},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.06},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.06},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.06},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.06},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.06},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.06},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.06},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.06},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.06},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.06},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.06},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.06},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.06},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.06},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.06},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.06},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.07},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.07},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.07},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.07},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.07},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.07},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.07},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.07},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.07},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.07},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.07},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.07},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.06},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.06},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.06},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.06},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.06},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.06},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.05},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.05},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.05},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.06},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.06},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.06},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.06},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.06},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.06},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.06},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.06},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.07},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.06},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.06},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.07},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.06},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.07},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.07},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.07},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.06},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.07},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.07},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.08},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.07},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.07},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.07},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.07},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.06},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.07},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.07},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.08},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.08},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.09},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.09},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.1},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.1},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.08},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.06},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.06},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.06},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.07},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.07},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.07},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.07},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.07},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.06},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.07},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.07},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.07},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.07},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.06},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.07},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.07},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.07},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.07},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.07},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.06},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.06},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.06},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.06},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.06},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.06},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.06},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.06},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.06},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.06},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.06},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.06},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.07},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.07},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.07},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.07},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.07},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.07},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.07},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.06},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.06},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.06},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.06},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.06},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.06},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.06},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.06},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.06},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.06},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.06},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.06},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.06},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.06},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.06},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.06},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.06},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.06},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.06},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.06},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.06},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.06},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.06},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.06},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.05},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.05},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.05},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.05},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.06},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.06},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000001416,"lxr_fc_rights":0.06}]}