window.pageData = {"stock":{"name":"CTRHOLDINGS","stockCode":"01416","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000001416,"date":"2026-07-22T16:00:00.000Z","ps_ttm":0.145,"sp":0.168,"statistics":{"ps_ttm":{"q8v":0.1779,"q5v":0.1267,"q2v":0.0834,"cvpos":0.5782}},"lxr_fc_rights":0.17},{"date":"2026-07-21T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.138,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.1779,"q5v":0.1267,"q2v":0.0834,"cvpos":0.5409}},"lxr_fc_rights":0.16},{"date":"2026-07-20T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.155,"sp":0.18,"statistics":{"ps_ttm":{"q8v":0.1779,"q5v":0.1267,"q2v":0.0834,"cvpos":0.6166}},"lxr_fc_rights":0.18},{"stockId":1000000000001416,"date":"2026-07-19T16:00:00.000Z","ps_ttm":0.155,"sp":0.18,"statistics":{"ps_ttm":{"q8v":0.1779,"q5v":0.1267,"q2v":0.0834,"cvpos":0.618}},"lxr_fc_rights":0.18},{"stockId":1000000000001416,"date":"2026-07-16T16:00:00.000Z","ps_ttm":0.155,"sp":0.18,"statistics":{"ps_ttm":{"q8v":0.1779,"q5v":0.1267,"q2v":0.0834,"cvpos":0.6204}},"lxr_fc_rights":0.18},{"stockId":1000000000001416,"date":"2026-07-15T16:00:00.000Z","ps_ttm":0.155,"sp":0.18,"statistics":{"ps_ttm":{"q8v":0.1779,"q5v":0.1267,"q2v":0.0834,"cvpos":0.6213}},"lxr_fc_rights":0.18},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.155,"sp":0.18,"statistics":{"ps_ttm":{"q8v":0.1779,"q5v":0.1267,"q2v":0.0834,"cvpos":0.6221}},"lxr_fc_rights":0.18},{"stockId":1000000000001416,"date":"2026-07-13T16:00:00.000Z","ps_ttm":0.155,"sp":0.18,"statistics":{"ps_ttm":{"q8v":0.1784,"q5v":0.1267,"q2v":0.0832,"cvpos":0.623}},"lxr_fc_rights":0.18},{"stockId":1000000000001416,"date":"2026-07-12T16:00:00.000Z","ps_ttm":0.155,"sp":0.18,"statistics":{"ps_ttm":{"q8v":0.1784,"q5v":0.1267,"q2v":0.0832,"cvpos":0.6243}},"lxr_fc_rights":0.18},{"date":"2026-07-09T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.16,"sp":0.185,"statistics":{"ps_ttm":{"q8v":0.1779,"q5v":0.1267,"q2v":0.0834,"cvpos":0.6431}},"lxr_fc_rights":0.19},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.16,"sp":0.185,"statistics":{"ps_ttm":{"q8v":0.1779,"q5v":0.1267,"q2v":0.0834,"cvpos":0.6444}},"lxr_fc_rights":0.19},{"stockId":1000000000001416,"date":"2026-07-07T16:00:00.000Z","ps_ttm":0.16,"sp":0.185,"statistics":{"ps_ttm":{"q8v":0.1779,"q5v":0.1267,"q2v":0.0834,"cvpos":0.6453}},"lxr_fc_rights":0.19},{"stockId":1000000000001416,"date":"2026-07-06T16:00:00.000Z","ps_ttm":0.162,"sp":0.188,"statistics":{"ps_ttm":{"q8v":0.1784,"q5v":0.1267,"q2v":0.0832,"cvpos":0.6639}},"lxr_fc_rights":0.19},{"stockId":1000000000001416,"date":"2026-07-05T16:00:00.000Z","ps_ttm":0.158,"sp":0.183,"statistics":{"ps_ttm":{"q8v":0.1784,"q5v":0.1267,"q2v":0.0832,"cvpos":0.6407}},"lxr_fc_rights":0.18},{"stockId":1000000000001416,"date":"2026-07-02T16:00:00.000Z","ps_ttm":0.158,"sp":0.183,"statistics":{"ps_ttm":{"q8v":0.1779,"q5v":0.1267,"q2v":0.0834,"cvpos":0.6431}},"lxr_fc_rights":0.18},{"stockId":1000000000001416,"date":"2026-07-01T16:00:00.000Z","ps_ttm":0.157,"sp":0.182,"statistics":{"ps_ttm":{"q8v":0.1779,"q5v":0.1267,"q2v":0.0834,"cvpos":0.6403}},"lxr_fc_rights":0.18},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.163,"sp":0.189,"statistics":{"ps_ttm":{"q8v":0.1779,"q5v":0.1267,"q2v":0.0834,"cvpos":0.6712}},"lxr_fc_rights":0.19},{"date":"2026-06-28T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.162,"sp":0.188,"statistics":{"ps_ttm":{"q8v":0.1779,"q5v":0.1267,"q2v":0.0834,"cvpos":0.6671}},"lxr_fc_rights":0.19},{"stockId":1000000000001416,"date":"2026-06-25T16:00:00.000Z","ps_ttm":0.154,"sp":0.178,"statistics":{"ps_ttm":{"q8v":0.1779,"q5v":0.1267,"q2v":0.0834,"cvpos":0.6354}},"lxr_fc_rights":0.18},{"stockId":1000000000001416,"date":"2026-06-24T16:00:00.000Z","ps_ttm":0.157,"sp":0.182,"statistics":{"ps_ttm":{"q8v":0.1779,"q5v":0.1267,"q2v":0.0834,"cvpos":0.6449}},"lxr_fc_rights":0.18},{"stockId":1000000000001416,"date":"2026-06-23T16:00:00.000Z","ps_ttm":0.157,"sp":0.182,"statistics":{"ps_ttm":{"q8v":0.1779,"q5v":0.1267,"q2v":0.0834,"cvpos":0.6458}},"lxr_fc_rights":0.18},{"stockId":1000000000001416,"date":"2026-06-22T16:00:00.000Z","ps_ttm":0.159,"sp":0.184,"statistics":{"ps_ttm":{"q8v":0.1779,"q5v":0.1267,"q2v":0.0834,"cvpos":0.648}},"lxr_fc_rights":0.18},{"date":"2026-06-21T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.171,"sp":0.198,"statistics":{"ps_ttm":{"q8v":0.1779,"q5v":0.1267,"q2v":0.0834,"cvpos":0.7121}},"lxr_fc_rights":0.2},{"stockId":1000000000001416,"date":"2026-06-17T16:00:00.000Z","ps_ttm":0.176,"sp":0.204,"statistics":{"ps_ttm":{"q8v":0.1779,"q5v":0.1267,"q2v":0.0834,"cvpos":0.7714}},"lxr_fc_rights":0.2},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.177,"sp":0.205,"statistics":{"ps_ttm":{"q8v":0.1779,"q5v":0.1267,"q2v":0.0834,"cvpos":0.7916}},"lxr_fc_rights":0.2},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.177,"sp":0.205,"statistics":{"ps_ttm":{"q8v":0.1779,"q5v":0.1267,"q2v":0.0834,"cvpos":0.7926}},"lxr_fc_rights":0.2},{"date":"2026-06-14T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.176,"sp":0.204,"statistics":{"ps_ttm":{"q8v":0.1779,"q5v":0.1267,"q2v":0.0834,"cvpos":0.7749}},"lxr_fc_rights":0.2},{"stockId":1000000000001416,"date":"2026-06-11T16:00:00.000Z","ps_ttm":0.175,"sp":0.203,"statistics":{"ps_ttm":{"q8v":0.1779,"q5v":0.1267,"q2v":0.0834,"cvpos":0.7687}},"lxr_fc_rights":0.2},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.175,"sp":0.203,"statistics":{"ps_ttm":{"q8v":0.1779,"q5v":0.1267,"q2v":0.0834,"cvpos":0.7701}},"lxr_fc_rights":0.2},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.181,"sp":0.209,"statistics":{"ps_ttm":{"q8v":0.1779,"q5v":0.1267,"q2v":0.0834,"cvpos":0.8106}},"lxr_fc_rights":0.21},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.181,"sp":0.209,"statistics":{"ps_ttm":{"q8v":0.1775,"q5v":0.1267,"q2v":0.0834,"cvpos":0.8117}},"lxr_fc_rights":0.21},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.174,"sp":0.202,"statistics":{"ps_ttm":{"q8v":0.1775,"q5v":0.1267,"q2v":0.0834,"cvpos":0.7653}},"lxr_fc_rights":0.2},{"stockId":1000000000001416,"date":"2026-06-04T16:00:00.000Z","ps_ttm":0.174,"sp":0.202,"statistics":{"ps_ttm":{"q8v":0.1775,"q5v":0.1267,"q2v":0.0834,"cvpos":0.7673}},"lxr_fc_rights":0.2},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.177,"sp":0.205,"statistics":{"ps_ttm":{"q8v":0.1775,"q5v":0.1267,"q2v":0.0834,"cvpos":0.7973}},"lxr_fc_rights":0.2},{"stockId":1000000000001416,"date":"2026-06-02T16:00:00.000Z","ps_ttm":0.178,"sp":0.206,"statistics":{"ps_ttm":{"q8v":0.1775,"q5v":0.1267,"q2v":0.0834,"cvpos":0.8025}},"lxr_fc_rights":0.21},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.193,"sp":0.223,"statistics":{"ps_ttm":{"q8v":0.1775,"q5v":0.1267,"q2v":0.0834,"cvpos":0.8909}},"lxr_fc_rights":0.22},{"stockId":1000000000001416,"date":"2026-05-31T16:00:00.000Z","ps_ttm":0.203,"sp":0.235,"statistics":{"ps_ttm":{"q8v":0.1769,"q5v":0.1267,"q2v":0.0834,"cvpos":0.9359}},"lxr_fc_rights":0.24},{"stockId":1000000000001416,"date":"2026-05-28T16:00:00.000Z","ps_ttm":0.232,"sp":0.241,"statistics":{"ps_ttm":{"q8v":0.1769,"q5v":0.1267,"q2v":0.0834,"cvpos":0.9673}},"lxr_fc_rights":0.24},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.221,"sp":0.229,"statistics":{"ps_ttm":{"q8v":0.1769,"q5v":0.1267,"q2v":0.0834,"cvpos":0.9565}},"lxr_fc_rights":0.23},{"stockId":1000000000001416,"date":"2026-05-26T16:00:00.000Z","ps_ttm":0.222,"sp":0.23,"statistics":{"ps_ttm":{"q8v":0.1769,"q5v":0.1267,"q2v":0.0834,"cvpos":0.9619}},"lxr_fc_rights":0.23},{"stockId":1000000000001416,"date":"2026-05-25T16:00:00.000Z","ps_ttm":0.221,"sp":0.229,"statistics":{"ps_ttm":{"q8v":0.1769,"q5v":0.1267,"q2v":0.0834,"cvpos":0.9591}},"lxr_fc_rights":0.23},{"stockId":1000000000001416,"date":"2026-05-21T16:00:00.000Z","ps_ttm":0.232,"sp":0.241,"statistics":{"ps_ttm":{"q8v":0.1769,"q5v":0.1267,"q2v":0.0834,"cvpos":0.9687}},"lxr_fc_rights":0.24},{"stockId":1000000000001416,"date":"2026-05-20T16:00:00.000Z","ps_ttm":0.193,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.1769,"q5v":0.1267,"q2v":0.0834,"cvpos":0.9007}},"lxr_fc_rights":0.2},{"stockId":1000000000001416,"date":"2026-05-19T16:00:00.000Z","ps_ttm":0.183,"sp":0.19,"statistics":{"ps_ttm":{"q8v":0.1765,"q5v":0.1267,"q2v":0.0834,"cvpos":0.8379}},"lxr_fc_rights":0.19},{"stockId":1000000000001416,"date":"2026-05-18T16:00:00.000Z","ps_ttm":0.181,"sp":0.188,"statistics":{"ps_ttm":{"q8v":0.1765,"q5v":0.1267,"q2v":0.0834,"cvpos":0.8254}},"lxr_fc_rights":0.19},{"stockId":1000000000001416,"date":"2026-05-17T16:00:00.000Z","ps_ttm":0.183,"sp":0.19,"statistics":{"ps_ttm":{"q8v":0.1765,"q5v":0.1267,"q2v":0.0834,"cvpos":0.839}},"lxr_fc_rights":0.19},{"stockId":1000000000001416,"date":"2026-05-14T16:00:00.000Z","ps_ttm":0.196,"sp":0.203,"statistics":{"ps_ttm":{"q8v":0.1765,"q5v":0.1267,"q2v":0.0834,"cvpos":0.9143}},"lxr_fc_rights":0.2},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.203,"sp":0.21,"statistics":{"ps_ttm":{"q8v":0.1765,"q5v":0.1267,"q2v":0.0834,"cvpos":0.9361}},"lxr_fc_rights":0.21},{"stockId":1000000000001416,"date":"2026-05-12T16:00:00.000Z","ps_ttm":0.205,"sp":0.213,"statistics":{"ps_ttm":{"q8v":0.1765,"q5v":0.1267,"q2v":0.0834,"cvpos":0.9469}},"lxr_fc_rights":0.21},{"stockId":1000000000001416,"date":"2026-05-11T16:00:00.000Z","ps_ttm":0.202,"sp":0.209,"statistics":{"ps_ttm":{"q8v":0.1761,"q5v":0.1267,"q2v":0.0834,"cvpos":0.9345}},"lxr_fc_rights":0.21},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.203,"sp":0.21,"statistics":{"ps_ttm":{"q8v":0.1756,"q5v":0.1267,"q2v":0.0834,"cvpos":0.9386}},"lxr_fc_rights":0.21},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.203,"sp":0.21,"statistics":{"ps_ttm":{"q8v":0.1756,"q5v":0.1267,"q2v":0.0834,"cvpos":0.9401}},"lxr_fc_rights":0.21},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.201,"sp":0.208,"statistics":{"ps_ttm":{"q8v":0.1756,"q5v":0.1267,"q2v":0.0834,"cvpos":0.9361}},"lxr_fc_rights":0.21},{"stockId":1000000000001416,"date":"2026-05-05T16:00:00.000Z","ps_ttm":0.205,"sp":0.213,"statistics":{"ps_ttm":{"q8v":0.1754,"q5v":0.1267,"q2v":0.0834,"cvpos":0.9482}},"lxr_fc_rights":0.21},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.193,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.1746,"q5v":0.1267,"q2v":0.0834,"cvpos":0.9127}},"lxr_fc_rights":0.2},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.193,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.1746,"q5v":0.1267,"q2v":0.0834,"cvpos":0.9141}},"lxr_fc_rights":0.2},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.196,"sp":0.203,"statistics":{"ps_ttm":{"q8v":0.1746,"q5v":0.1267,"q2v":0.0834,"cvpos":0.9252}},"lxr_fc_rights":0.2},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.196,"sp":0.203,"statistics":{"ps_ttm":{"q8v":0.1746,"q5v":0.1267,"q2v":0.0834,"cvpos":0.9264}},"lxr_fc_rights":0.2},{"stockId":1000000000001416,"date":"2026-04-27T16:00:00.000Z","ps_ttm":0.196,"sp":0.203,"statistics":{"ps_ttm":{"q8v":0.1743,"q5v":0.1267,"q2v":0.0834,"cvpos":0.9277}},"lxr_fc_rights":0.2},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.196,"sp":0.203,"statistics":{"ps_ttm":{"q8v":0.1743,"q5v":0.1267,"q2v":0.0834,"cvpos":0.9291}},"lxr_fc_rights":0.2},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.194,"sp":0.201,"statistics":{"ps_ttm":{"q8v":0.1743,"q5v":0.1267,"q2v":0.0834,"cvpos":0.9265}},"lxr_fc_rights":0.2},{"stockId":1000000000001416,"date":"2026-04-22T16:00:00.000Z","ps_ttm":0.196,"sp":0.203,"statistics":{"ps_ttm":{"q8v":0.1743,"q5v":0.1267,"q2v":0.0834,"cvpos":0.9306}},"lxr_fc_rights":0.2},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.19,"sp":0.197,"statistics":{"ps_ttm":{"q8v":0.1743,"q5v":0.1267,"q2v":0.0834,"cvpos":0.9087}},"lxr_fc_rights":0.2},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.213,"sp":0.221,"statistics":{"ps_ttm":{"q8v":0.1743,"q5v":0.1267,"q2v":0.0834,"cvpos":0.9536}},"lxr_fc_rights":0.22},{"stockId":1000000000001416,"date":"2026-04-19T16:00:00.000Z","ps_ttm":0.19,"sp":0.197,"statistics":{"ps_ttm":{"q8v":0.1743,"q5v":0.1267,"q2v":0.0834,"cvpos":0.9113}},"lxr_fc_rights":0.2},{"stockId":1000000000001416,"date":"2026-04-16T16:00:00.000Z","ps_ttm":0.188,"sp":0.195,"statistics":{"ps_ttm":{"q8v":0.1743,"q5v":0.1267,"q2v":0.0834,"cvpos":0.9102}},"lxr_fc_rights":0.2},{"stockId":1000000000001416,"date":"2026-04-15T16:00:00.000Z","ps_ttm":0.172,"sp":0.178,"statistics":{"ps_ttm":{"q8v":0.1743,"q5v":0.1267,"q2v":0.0834,"cvpos":0.7769}},"lxr_fc_rights":0.18},{"stockId":1000000000001416,"date":"2026-04-14T16:00:00.000Z","ps_ttm":0.173,"sp":0.179,"statistics":{"ps_ttm":{"q8v":0.1743,"q5v":0.1267,"q2v":0.0834,"cvpos":0.7861}},"lxr_fc_rights":0.18},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.177,"sp":0.183,"statistics":{"ps_ttm":{"q8v":0.1743,"q5v":0.1267,"q2v":0.0834,"cvpos":0.824}},"lxr_fc_rights":0.18},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.177,"sp":0.184,"statistics":{"ps_ttm":{"q8v":0.1743,"q5v":0.1267,"q2v":0.0834,"cvpos":0.8417}},"lxr_fc_rights":0.18},{"stockId":1000000000001416,"date":"2026-04-09T16:00:00.000Z","ps_ttm":0.172,"sp":0.178,"statistics":{"ps_ttm":{"q8v":0.1743,"q5v":0.1267,"q2v":0.0834,"cvpos":0.7823}},"lxr_fc_rights":0.18},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.171,"sp":0.177,"statistics":{"ps_ttm":{"q8v":0.1743,"q5v":0.1267,"q2v":0.0834,"cvpos":0.7643}},"lxr_fc_rights":0.18},{"stockId":1000000000001416,"date":"2026-04-07T16:00:00.000Z","ps_ttm":0.174,"sp":0.18,"statistics":{"ps_ttm":{"q8v":0.1743,"q5v":0.1267,"q2v":0.0834,"cvpos":0.7913}},"lxr_fc_rights":0.18},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.174,"sp":0.18,"statistics":{"ps_ttm":{"q8v":0.1743,"q5v":0.1267,"q2v":0.0834,"cvpos":0.7932}},"lxr_fc_rights":0.18},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.174,"sp":0.18,"statistics":{"ps_ttm":{"q8v":0.1743,"q5v":0.1267,"q2v":0.0834,"cvpos":0.7943}},"lxr_fc_rights":0.18},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.174,"sp":0.18,"statistics":{"ps_ttm":{"q8v":0.1743,"q5v":0.1267,"q2v":0.0834,"cvpos":0.7954}},"lxr_fc_rights":0.18},{"stockId":1000000000001416,"date":"2026-03-29T16:00:00.000Z","ps_ttm":0.177,"sp":0.183,"statistics":{"ps_ttm":{"q8v":0.1743,"q5v":0.1267,"q2v":0.0834,"cvpos":0.8267}},"lxr_fc_rights":0.18},{"stockId":1000000000001416,"date":"2026-03-26T16:00:00.000Z","ps_ttm":0.178,"sp":0.185,"statistics":{"ps_ttm":{"q8v":0.1737,"q5v":0.1267,"q2v":0.0834,"cvpos":0.8476}},"lxr_fc_rights":0.18},{"stockId":1000000000001416,"date":"2026-03-25T16:00:00.000Z","ps_ttm":0.177,"sp":0.184,"statistics":{"ps_ttm":{"q8v":0.1737,"q5v":0.1267,"q2v":0.0834,"cvpos":0.8449}},"lxr_fc_rights":0.18},{"stockId":1000000000001416,"date":"2026-03-24T16:00:00.000Z","ps_ttm":0.167,"sp":0.173,"statistics":{"ps_ttm":{"q8v":0.1727,"q5v":0.1267,"q2v":0.0834,"cvpos":0.7452}},"lxr_fc_rights":0.17},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.17,"sp":0.176,"statistics":{"ps_ttm":{"q8v":0.1727,"q5v":0.1267,"q2v":0.0834,"cvpos":0.7694}},"lxr_fc_rights":0.18},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.175,"sp":0.181,"statistics":{"ps_ttm":{"q8v":0.1727,"q5v":0.1267,"q2v":0.0834,"cvpos":0.8186}},"lxr_fc_rights":0.18},{"stockId":1000000000001416,"date":"2026-03-19T16:00:00.000Z","ps_ttm":0.176,"sp":0.182,"statistics":{"ps_ttm":{"q8v":0.1726,"q5v":0.1267,"q2v":0.0834,"cvpos":0.8259}},"lxr_fc_rights":0.18},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.182,"sp":0.189,"statistics":{"ps_ttm":{"q8v":0.1726,"q5v":0.1267,"q2v":0.0834,"cvpos":0.8667}},"lxr_fc_rights":0.19},{"stockId":1000000000001416,"date":"2026-03-17T16:00:00.000Z","ps_ttm":0.184,"sp":0.191,"statistics":{"ps_ttm":{"q8v":0.1718,"q5v":0.1267,"q2v":0.0834,"cvpos":0.8706}},"lxr_fc_rights":0.19},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.193,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.1718,"q5v":0.1267,"q2v":0.0834,"cvpos":0.925}},"lxr_fc_rights":0.2},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.191,"sp":0.198,"statistics":{"ps_ttm":{"q8v":0.1717,"q5v":0.1267,"q2v":0.0834,"cvpos":0.9181}},"lxr_fc_rights":0.2},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.192,"sp":0.199,"statistics":{"ps_ttm":{"q8v":0.1716,"q5v":0.1267,"q2v":0.0834,"cvpos":0.9224}},"lxr_fc_rights":0.2},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.186,"sp":0.193,"statistics":{"ps_ttm":{"q8v":0.1716,"q5v":0.1267,"q2v":0.0834,"cvpos":0.902}},"lxr_fc_rights":0.19},{"stockId":1000000000001416,"date":"2026-03-10T16:00:00.000Z","ps_ttm":0.191,"sp":0.198,"statistics":{"ps_ttm":{"q8v":0.1716,"q5v":0.1267,"q2v":0.0834,"cvpos":0.921}},"lxr_fc_rights":0.2},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.192,"sp":0.199,"statistics":{"ps_ttm":{"q8v":0.1716,"q5v":0.1267,"q2v":0.0834,"cvpos":0.9236}},"lxr_fc_rights":0.2},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.192,"sp":0.199,"statistics":{"ps_ttm":{"q8v":0.1716,"q5v":0.1267,"q2v":0.0834,"cvpos":0.925}},"lxr_fc_rights":0.2},{"stockId":1000000000001416,"date":"2026-03-05T16:00:00.000Z","ps_ttm":0.22,"sp":0.228,"statistics":{"ps_ttm":{"q8v":0.1716,"q5v":0.1267,"q2v":0.0834,"cvpos":0.9605}},"lxr_fc_rights":0.23},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.203,"sp":0.21,"statistics":{"ps_ttm":{"q8v":0.1716,"q5v":0.1267,"q2v":0.0834,"cvpos":0.9456}},"lxr_fc_rights":0.21},{"stockId":1000000000001416,"date":"2026-03-03T16:00:00.000Z","ps_ttm":0.176,"sp":0.182,"statistics":{"ps_ttm":{"q8v":0.1716,"q5v":0.1267,"q2v":0.0834,"cvpos":0.842}},"lxr_fc_rights":0.18},{"stockId":1000000000001416,"date":"2026-03-02T16:00:00.000Z","ps_ttm":0.177,"sp":0.183,"statistics":{"ps_ttm":{"q8v":0.1716,"q5v":0.1267,"q2v":0.0834,"cvpos":0.8458}},"lxr_fc_rights":0.18},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.171,"sp":0.177,"statistics":{"ps_ttm":{"q8v":0.1714,"q5v":0.1267,"q2v":0.0834,"cvpos":0.7954}},"lxr_fc_rights":0.18},{"stockId":1000000000001416,"date":"2026-02-26T16:00:00.000Z","ps_ttm":0.177,"sp":0.184,"statistics":{"ps_ttm":{"q8v":0.1714,"q5v":0.1267,"q2v":0.0834,"cvpos":0.8612}},"lxr_fc_rights":0.18},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.166,"sp":0.172,"statistics":{"ps_ttm":{"q8v":0.1707,"q5v":0.1267,"q2v":0.0834,"cvpos":0.7646}},"lxr_fc_rights":0.17},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.17,"sp":0.176,"statistics":{"ps_ttm":{"q8v":0.1707,"q5v":0.1267,"q2v":0.0834,"cvpos":0.7943}},"lxr_fc_rights":0.18},{"stockId":1000000000001416,"date":"2026-02-23T16:00:00.000Z","ps_ttm":0.179,"sp":0.186,"statistics":{"ps_ttm":{"q8v":0.1707,"q5v":0.1267,"q2v":0.0834,"cvpos":0.8649}},"lxr_fc_rights":0.19},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.175,"sp":0.181,"statistics":{"ps_ttm":{"q8v":0.1707,"q5v":0.1267,"q2v":0.0834,"cvpos":0.8417}},"lxr_fc_rights":0.18},{"stockId":1000000000001416,"date":"2026-02-19T16:00:00.000Z","ps_ttm":0.177,"sp":0.183,"statistics":{"ps_ttm":{"q8v":0.1705,"q5v":0.1267,"q2v":0.0834,"cvpos":0.8503}},"lxr_fc_rights":0.18},{"stockId":1000000000001416,"date":"2026-02-15T16:00:00.000Z","ps_ttm":0.202,"sp":0.209,"statistics":{"ps_ttm":{"q8v":0.1698,"q5v":0.1267,"q2v":0.0834,"cvpos":0.9443}},"lxr_fc_rights":0.21},{"stockId":1000000000001416,"date":"2026-02-12T16:00:00.000Z","ps_ttm":0.202,"sp":0.209,"statistics":{"ps_ttm":{"q8v":0.1689,"q5v":0.1267,"q2v":0.0834,"cvpos":0.9458}},"lxr_fc_rights":0.21},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.203,"sp":0.21,"statistics":{"ps_ttm":{"q8v":0.1688,"q5v":0.1267,"q2v":0.0834,"cvpos":0.9472}},"lxr_fc_rights":0.21},{"stockId":1000000000001416,"date":"2026-02-10T16:00:00.000Z","ps_ttm":0.207,"sp":0.215,"statistics":{"ps_ttm":{"q8v":0.1688,"q5v":0.1267,"q2v":0.0834,"cvpos":0.9525}},"lxr_fc_rights":0.21},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.186,"sp":0.193,"statistics":{"ps_ttm":{"q8v":0.1688,"q5v":0.1267,"q2v":0.0834,"cvpos":0.9158}},"lxr_fc_rights":0.19},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.169,"sp":0.175,"statistics":{"ps_ttm":{"q8v":0.1688,"q5v":0.1267,"q2v":0.0834,"cvpos":0.7962}},"lxr_fc_rights":0.17},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.17,"sp":0.176,"statistics":{"ps_ttm":{"q8v":0.1688,"q5v":0.1267,"q2v":0.0834,"cvpos":0.8049}},"lxr_fc_rights":0.18},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.167,"sp":0.173,"statistics":{"ps_ttm":{"q8v":0.1688,"q5v":0.1267,"q2v":0.0834,"cvpos":0.7846}},"lxr_fc_rights":0.17},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.167,"sp":0.173,"statistics":{"ps_ttm":{"q8v":0.1688,"q5v":0.1267,"q2v":0.0834,"cvpos":0.7856}},"lxr_fc_rights":0.17},{"stockId":1000000000001416,"date":"2026-02-02T16:00:00.000Z","ps_ttm":0.169,"sp":0.175,"statistics":{"ps_ttm":{"q8v":0.1688,"q5v":0.1267,"q2v":0.0834,"cvpos":0.7962}},"lxr_fc_rights":0.17},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.169,"sp":0.175,"statistics":{"ps_ttm":{"q8v":0.1688,"q5v":0.1267,"q2v":0.0834,"cvpos":0.7976}},"lxr_fc_rights":0.17},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.167,"sp":0.173,"statistics":{"ps_ttm":{"q8v":0.1689,"q5v":0.1267,"q2v":0.0834,"cvpos":0.7859}},"lxr_fc_rights":0.17},{"stockId":1000000000001416,"date":"2026-01-28T16:00:00.000Z","ps_ttm":0.164,"sp":0.17,"statistics":{"ps_ttm":{"q8v":0.1689,"q5v":0.1267,"q2v":0.0834,"cvpos":0.7737}},"lxr_fc_rights":0.17},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.168,"sp":0.174,"statistics":{"ps_ttm":{"q8v":0.1705,"q5v":0.1267,"q2v":0.0834,"cvpos":0.7856}},"lxr_fc_rights":0.17},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.165,"sp":0.171,"statistics":{"ps_ttm":{"q8v":0.1705,"q5v":0.1267,"q2v":0.0834,"cvpos":0.7758}},"lxr_fc_rights":0.17},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.154,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.1707,"q5v":0.1267,"q2v":0.0834,"cvpos":0.678}},"lxr_fc_rights":0.16},{"stockId":1000000000001416,"date":"2026-01-22T16:00:00.000Z","ps_ttm":0.159,"sp":0.165,"statistics":{"ps_ttm":{"q8v":0.1707,"q5v":0.1267,"q2v":0.0834,"cvpos":0.7337}},"lxr_fc_rights":0.16},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.162,"sp":0.168,"statistics":{"ps_ttm":{"q8v":0.1707,"q5v":0.1267,"q2v":0.0834,"cvpos":0.7619}},"lxr_fc_rights":0.17},{"stockId":1000000000001416,"date":"2026-01-20T16:00:00.000Z","ps_ttm":0.161,"sp":0.167,"statistics":{"ps_ttm":{"q8v":0.1707,"q5v":0.1267,"q2v":0.0834,"cvpos":0.7616}},"lxr_fc_rights":0.17},{"stockId":1000000000001416,"date":"2026-01-19T16:00:00.000Z","ps_ttm":0.166,"sp":0.172,"statistics":{"ps_ttm":{"q8v":0.1707,"q5v":0.1267,"q2v":0.0834,"cvpos":0.779}},"lxr_fc_rights":0.17},{"stockId":1000000000001416,"date":"2026-01-18T16:00:00.000Z","ps_ttm":0.165,"sp":0.171,"statistics":{"ps_ttm":{"q8v":0.1707,"q5v":0.1267,"q2v":0.0834,"cvpos":0.7763}},"lxr_fc_rights":0.17},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.165,"sp":0.171,"statistics":{"ps_ttm":{"q8v":0.1707,"q5v":0.1267,"q2v":0.0834,"cvpos":0.7782}},"lxr_fc_rights":0.17},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.163,"sp":0.169,"statistics":{"ps_ttm":{"q8v":0.1707,"q5v":0.1267,"q2v":0.0834,"cvpos":0.7673}},"lxr_fc_rights":0.17},{"stockId":1000000000001416,"date":"2026-01-13T16:00:00.000Z","ps_ttm":0.168,"sp":0.174,"statistics":{"ps_ttm":{"q8v":0.1707,"q5v":0.1267,"q2v":0.0834,"cvpos":0.7847}},"lxr_fc_rights":0.17},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.175,"sp":0.181,"statistics":{"ps_ttm":{"q8v":0.1707,"q5v":0.1267,"q2v":0.0834,"cvpos":0.8431}},"lxr_fc_rights":0.18},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.176,"sp":0.182,"statistics":{"ps_ttm":{"q8v":0.1705,"q5v":0.1267,"q2v":0.0834,"cvpos":0.8486}},"lxr_fc_rights":0.18},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.172,"sp":0.178,"statistics":{"ps_ttm":{"q8v":0.1689,"q5v":0.1267,"q2v":0.0834,"cvpos":0.819}},"lxr_fc_rights":0.18},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.175,"sp":0.181,"statistics":{"ps_ttm":{"q8v":0.1689,"q5v":0.1256,"q2v":0.0834,"cvpos":0.8463}},"lxr_fc_rights":0.18},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.18,"sp":0.187,"statistics":{"ps_ttm":{"q8v":0.1688,"q5v":0.1245,"q2v":0.0834,"cvpos":0.8706}},"lxr_fc_rights":0.19},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.193,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.1688,"q5v":0.1245,"q2v":0.0834,"cvpos":0.9345}},"lxr_fc_rights":0.2},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.183,"sp":0.19,"statistics":{"ps_ttm":{"q8v":0.1688,"q5v":0.1245,"q2v":0.0834,"cvpos":0.8895}},"lxr_fc_rights":0.19},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.178,"sp":0.185,"statistics":{"ps_ttm":{"q8v":0.1681,"q5v":0.1256,"q2v":0.0834,"cvpos":0.8707}},"lxr_fc_rights":0.19},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.171,"sp":0.177,"statistics":{"ps_ttm":{"q8v":0.1681,"q5v":0.1245,"q2v":0.0834,"cvpos":0.8106}},"lxr_fc_rights":0.18},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.171,"sp":0.177,"statistics":{"ps_ttm":{"q8v":0.1681,"q5v":0.1245,"q2v":0.0834,"cvpos":0.8117}},"lxr_fc_rights":0.18},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.169,"sp":0.175,"statistics":{"ps_ttm":{"q8v":0.1681,"q5v":0.1245,"q2v":0.0834,"cvpos":0.8049}},"lxr_fc_rights":0.17},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.169,"sp":0.175,"statistics":{"ps_ttm":{"q8v":0.1662,"q5v":0.1245,"q2v":0.0834,"cvpos":0.8065}},"lxr_fc_rights":0.17},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.169,"sp":0.175,"statistics":{"ps_ttm":{"q8v":0.1662,"q5v":0.1245,"q2v":0.0834,"cvpos":0.8076}},"lxr_fc_rights":0.17},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.177,"sp":0.183,"statistics":{"ps_ttm":{"q8v":0.1662,"q5v":0.1245,"q2v":0.0834,"cvpos":0.8568}},"lxr_fc_rights":0.18},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.177,"sp":0.183,"statistics":{"ps_ttm":{"q8v":0.1656,"q5v":0.1256,"q2v":0.0834,"cvpos":0.8585}},"lxr_fc_rights":0.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.181,"sp":0.188,"statistics":{"ps_ttm":{"q8v":0.1635,"q5v":0.1245,"q2v":0.0834,"cvpos":0.8748}},"lxr_fc_rights":0.19},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.181,"sp":0.188,"statistics":{"ps_ttm":{"q8v":0.1635,"q5v":0.1245,"q2v":0.0834,"cvpos":0.876}},"lxr_fc_rights":0.19},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.181,"sp":0.188,"statistics":{"ps_ttm":{"q8v":0.1632,"q5v":0.1245,"q2v":0.0834,"cvpos":0.8772}},"lxr_fc_rights":0.19},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.173,"sp":0.179,"statistics":{"ps_ttm":{"q8v":0.1632,"q5v":0.1245,"q2v":0.0834,"cvpos":0.839}},"lxr_fc_rights":0.18},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.183,"sp":0.19,"statistics":{"ps_ttm":{"q8v":0.1632,"q5v":0.1245,"q2v":0.0834,"cvpos":0.8912}},"lxr_fc_rights":0.19},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.188,"sp":0.195,"statistics":{"ps_ttm":{"q8v":0.1632,"q5v":0.1245,"q2v":0.0834,"cvpos":0.9293}},"lxr_fc_rights":0.19},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.204,"sp":0.211,"statistics":{"ps_ttm":{"q8v":0.1632,"q5v":0.1245,"q2v":0.0834,"cvpos":0.951}},"lxr_fc_rights":0.21},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.198,"sp":0.205,"statistics":{"ps_ttm":{"q8v":0.1632,"q5v":0.1245,"q2v":0.0834,"cvpos":0.9468}},"lxr_fc_rights":0.2},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.198,"sp":0.205,"statistics":{"ps_ttm":{"q8v":0.161,"q5v":0.1245,"q2v":0.0834,"cvpos":0.9482}},"lxr_fc_rights":0.2},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.215,"sp":0.223,"statistics":{"ps_ttm":{"q8v":0.1632,"q5v":0.1245,"q2v":0.0834,"cvpos":0.9578}},"lxr_fc_rights":0.22},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.221,"sp":0.229,"statistics":{"ps_ttm":{"q8v":0.1632,"q5v":0.1245,"q2v":0.0834,"cvpos":0.9619}},"lxr_fc_rights":0.23},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.203,"sp":0.21,"statistics":{"ps_ttm":{"q8v":0.1632,"q5v":0.1245,"q2v":0.0834,"cvpos":0.9537}},"lxr_fc_rights":0.21},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.208,"sp":0.216,"statistics":{"ps_ttm":{"q8v":0.161,"q5v":0.1245,"q2v":0.0834,"cvpos":0.9563}},"lxr_fc_rights":0.22},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.221,"sp":0.229,"statistics":{"ps_ttm":{"q8v":0.161,"q5v":0.1245,"q2v":0.0834,"cvpos":0.9632}},"lxr_fc_rights":0.23},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.222,"sp":0.23,"statistics":{"ps_ttm":{"q8v":0.161,"q5v":0.1245,"q2v":0.0834,"cvpos":0.9646}},"lxr_fc_rights":0.23},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.217,"sp":0.225,"statistics":{"ps_ttm":{"q8v":0.161,"q5v":0.1245,"q2v":0.0834,"cvpos":0.9633}},"lxr_fc_rights":0.22},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.222,"sp":0.23,"statistics":{"ps_ttm":{"q8v":0.161,"q5v":0.1245,"q2v":0.0834,"cvpos":0.9659}},"lxr_fc_rights":0.23},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.233,"sp":0.242,"statistics":{"ps_ttm":{"q8v":0.1609,"q5v":0.1245,"q2v":0.0834,"cvpos":0.97}},"lxr_fc_rights":0.24},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.231,"sp":0.239,"statistics":{"ps_ttm":{"q8v":0.1609,"q5v":0.1245,"q2v":0.0834,"cvpos":0.97}},"lxr_fc_rights":0.24},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.228,"sp":0.236,"statistics":{"ps_ttm":{"q8v":0.1609,"q5v":0.1245,"q2v":0.0834,"cvpos":0.9701}},"lxr_fc_rights":0.24},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.251,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.1609,"q5v":0.1245,"q2v":0.0834,"cvpos":0.9755}},"lxr_fc_rights":0.26},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.246,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.1609,"q5v":0.1245,"q2v":0.0834,"cvpos":0.9741}},"lxr_fc_rights":0.25},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.256,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.1609,"q5v":0.1245,"q2v":0.0834,"cvpos":0.9782}},"lxr_fc_rights":0.26},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.26,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.1609,"q5v":0.1245,"q2v":0.0834,"cvpos":0.9823}},"lxr_fc_rights":0.27},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.275,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.1609,"q5v":0.1245,"q2v":0.0834,"cvpos":0.9918}},"lxr_fc_rights":0.28},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.275,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.1609,"q5v":0.1245,"q2v":0.0834,"cvpos":0.9932}},"lxr_fc_rights":0.28},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.289,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.1608,"q5v":0.1245,"q2v":0.0834,"cvpos":0.9973}},"lxr_fc_rights":0.3},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.299,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.1608,"q5v":0.1245,"q2v":0.0834,"cvpos":1}},"lxr_fc_rights":0.31},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.285,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.1608,"q5v":0.1245,"q2v":0.0834,"cvpos":0.9973}},"lxr_fc_rights":0.29},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.27,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.1608,"q5v":0.1245,"q2v":0.0834,"cvpos":0.9946}},"lxr_fc_rights":0.28},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.285,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.1608,"q5v":0.1245,"q2v":0.0834,"cvpos":0.9986}},"lxr_fc_rights":0.29},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.27,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.1608,"q5v":0.1245,"q2v":0.0834,"cvpos":0.9973}},"lxr_fc_rights":0.28},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.294,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.1608,"q5v":0.1245,"q2v":0.0834,"cvpos":1}},"lxr_fc_rights":0.3},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.251,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.1608,"q5v":0.1244,"q2v":0.0834,"cvpos":0.9918}},"lxr_fc_rights":0.26},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.261,"sp":0.222,"statistics":{"ps_ttm":{"q8v":0.1608,"q5v":0.1242,"q2v":0.0834,"cvpos":0.9959}},"lxr_fc_rights":0.22},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.274,"sp":0.233,"statistics":{"ps_ttm":{"q8v":0.1589,"q5v":0.1242,"q2v":0.0834,"cvpos":1}},"lxr_fc_rights":0.23},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.257,"sp":0.219,"statistics":{"ps_ttm":{"q8v":0.1583,"q5v":0.1242,"q2v":0.0834,"cvpos":0.9959}},"lxr_fc_rights":0.22},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.27,"sp":0.23,"statistics":{"ps_ttm":{"q8v":0.1583,"q5v":0.1224,"q2v":0.0834,"cvpos":1}},"lxr_fc_rights":0.23},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.19,"sp":0.162,"statistics":{"ps_ttm":{"q8v":0.1583,"q5v":0.1224,"q2v":0.0834,"cvpos":0.9742}},"lxr_fc_rights":0.16},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.184,"sp":0.157,"statistics":{"ps_ttm":{"q8v":0.1583,"q5v":0.1224,"q2v":0.0834,"cvpos":0.9389}},"lxr_fc_rights":0.16},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.184,"sp":0.157,"statistics":{"ps_ttm":{"q8v":0.1583,"q5v":0.1224,"q2v":0.0834,"cvpos":0.9401}},"lxr_fc_rights":0.16},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.173,"sp":0.147,"statistics":{"ps_ttm":{"q8v":0.1583,"q5v":0.1224,"q2v":0.0834,"cvpos":0.8883}},"lxr_fc_rights":0.15},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.173,"sp":0.147,"statistics":{"ps_ttm":{"q8v":0.1583,"q5v":0.1224,"q2v":0.0834,"cvpos":0.8896}},"lxr_fc_rights":0.15},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.171,"sp":0.146,"statistics":{"ps_ttm":{"q8v":0.1583,"q5v":0.1224,"q2v":0.0834,"cvpos":0.875}},"lxr_fc_rights":0.15},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.188,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.1583,"q5v":0.1224,"q2v":0.0834,"cvpos":0.9728}},"lxr_fc_rights":0.16},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.184,"sp":0.157,"statistics":{"ps_ttm":{"q8v":0.1583,"q5v":0.1224,"q2v":0.0834,"cvpos":0.9429}},"lxr_fc_rights":0.16},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.182,"sp":0.155,"statistics":{"ps_ttm":{"q8v":0.1583,"q5v":0.1224,"q2v":0.0834,"cvpos":0.9319}},"lxr_fc_rights":0.15},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.188,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.1583,"q5v":0.1224,"q2v":0.0834,"cvpos":0.9741}},"lxr_fc_rights":0.16},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.194,"sp":0.165,"statistics":{"ps_ttm":{"q8v":0.1583,"q5v":0.1224,"q2v":0.0834,"cvpos":0.9796}},"lxr_fc_rights":0.16},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.196,"sp":0.167,"statistics":{"ps_ttm":{"q8v":0.1583,"q5v":0.1224,"q2v":0.0834,"cvpos":0.9851}},"lxr_fc_rights":0.17},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.196,"sp":0.167,"statistics":{"ps_ttm":{"q8v":0.1583,"q5v":0.1224,"q2v":0.0834,"cvpos":0.9864}},"lxr_fc_rights":0.17},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.195,"sp":0.166,"statistics":{"ps_ttm":{"q8v":0.1583,"q5v":0.1224,"q2v":0.0834,"cvpos":0.985}},"lxr_fc_rights":0.17},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.182,"sp":0.155,"statistics":{"ps_ttm":{"q8v":0.1583,"q5v":0.1224,"q2v":0.0834,"cvpos":0.9402}},"lxr_fc_rights":0.15},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.176,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.1583,"q5v":0.1224,"q2v":0.0834,"cvpos":0.9253}},"lxr_fc_rights":0.15},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.18,"sp":0.153,"statistics":{"ps_ttm":{"q8v":0.1583,"q5v":0.1224,"q2v":0.0834,"cvpos":0.9388}},"lxr_fc_rights":0.15},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.174,"sp":0.148,"statistics":{"ps_ttm":{"q8v":0.1583,"q5v":0.1224,"q2v":0.0834,"cvpos":0.9075}},"lxr_fc_rights":0.15},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.19,"sp":0.162,"statistics":{"ps_ttm":{"q8v":0.1583,"q5v":0.1224,"q2v":0.0834,"cvpos":0.981}},"lxr_fc_rights":0.16},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.191,"sp":0.163,"statistics":{"ps_ttm":{"q8v":0.1583,"q5v":0.1224,"q2v":0.0834,"cvpos":0.9837}},"lxr_fc_rights":0.16},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.196,"sp":0.167,"statistics":{"ps_ttm":{"q8v":0.1583,"q5v":0.1224,"q2v":0.0834,"cvpos":0.9878}},"lxr_fc_rights":0.17},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.194,"sp":0.165,"statistics":{"ps_ttm":{"q8v":0.1582,"q5v":0.1224,"q2v":0.0834,"cvpos":0.9864}},"lxr_fc_rights":0.16},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.187,"sp":0.159,"statistics":{"ps_ttm":{"q8v":0.1568,"q5v":0.1224,"q2v":0.0834,"cvpos":0.9782}},"lxr_fc_rights":0.16},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.185,"sp":0.158,"statistics":{"ps_ttm":{"q8v":0.1568,"q5v":0.1224,"q2v":0.0834,"cvpos":0.9783}},"lxr_fc_rights":0.16},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.178,"sp":0.152,"statistics":{"ps_ttm":{"q8v":0.1568,"q5v":0.1224,"q2v":0.0834,"cvpos":0.9471}},"lxr_fc_rights":0.15},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.174,"sp":0.148,"statistics":{"ps_ttm":{"q8v":0.1568,"q5v":0.1224,"q2v":0.0834,"cvpos":0.9185}},"lxr_fc_rights":0.15},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.151,"sp":0.129,"statistics":{"ps_ttm":{"q8v":0.1568,"q5v":0.1224,"q2v":0.0834,"cvpos":0.7483}},"lxr_fc_rights":0.13},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.147,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.1568,"q5v":0.1224,"q2v":0.0834,"cvpos":0.6857}},"lxr_fc_rights":0.12},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.146,"sp":0.124,"statistics":{"ps_ttm":{"q8v":0.1568,"q5v":0.1224,"q2v":0.0834,"cvpos":0.6608}},"lxr_fc_rights":0.12},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.148,"sp":0.126,"statistics":{"ps_ttm":{"q8v":0.1568,"q5v":0.1224,"q2v":0.0834,"cvpos":0.6848}},"lxr_fc_rights":0.13},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.148,"sp":0.126,"statistics":{"ps_ttm":{"q8v":0.1568,"q5v":0.1224,"q2v":0.0834,"cvpos":0.6857}},"lxr_fc_rights":0.13},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.151,"sp":0.129,"statistics":{"ps_ttm":{"q8v":0.1568,"q5v":0.1224,"q2v":0.0834,"cvpos":0.7439}},"lxr_fc_rights":0.13},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.151,"sp":0.129,"statistics":{"ps_ttm":{"q8v":0.1582,"q5v":0.1224,"q2v":0.0834,"cvpos":0.7439}},"lxr_fc_rights":0.13},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.148,"sp":0.126,"statistics":{"ps_ttm":{"q8v":0.1583,"q5v":0.1224,"q2v":0.0834,"cvpos":0.6848}},"lxr_fc_rights":0.13},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.15,"sp":0.128,"statistics":{"ps_ttm":{"q8v":0.1583,"q5v":0.1224,"q2v":0.0834,"cvpos":0.7283}},"lxr_fc_rights":0.13},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.155,"sp":0.132,"statistics":{"ps_ttm":{"q8v":0.1583,"q5v":0.1224,"q2v":0.0834,"cvpos":0.7646}},"lxr_fc_rights":0.13},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.151,"sp":0.129,"statistics":{"ps_ttm":{"q8v":0.1583,"q5v":0.1224,"q2v":0.0834,"cvpos":0.7411}},"lxr_fc_rights":0.13},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.144,"sp":0.123,"statistics":{"ps_ttm":{"q8v":0.1583,"q5v":0.1224,"q2v":0.0834,"cvpos":0.6621}},"lxr_fc_rights":0.12},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.142,"sp":0.121,"statistics":{"ps_ttm":{"q8v":0.1583,"q5v":0.1224,"q2v":0.0834,"cvpos":0.6236}},"lxr_fc_rights":0.12},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.128,"sp":0.109,"statistics":{"ps_ttm":{"q8v":0.1583,"q5v":0.1224,"q2v":0.0834,"cvpos":0.5258}},"lxr_fc_rights":0.11},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.128,"sp":0.109,"statistics":{"ps_ttm":{"q8v":0.1583,"q5v":0.1224,"q2v":0.0834,"cvpos":0.5265}},"lxr_fc_rights":0.11},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.142,"sp":0.121,"statistics":{"ps_ttm":{"q8v":0.1583,"q5v":0.1224,"q2v":0.0834,"cvpos":0.6226}},"lxr_fc_rights":0.12},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.14,"sp":0.119,"statistics":{"ps_ttm":{"q8v":0.1583,"q5v":0.1224,"q2v":0.0834,"cvpos":0.6117}},"lxr_fc_rights":0.12},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.141,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.1583,"q5v":0.1224,"q2v":0.0834,"cvpos":0.6101}},"lxr_fc_rights":0.12},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.131,"sp":0.112,"statistics":{"ps_ttm":{"q8v":0.1583,"q5v":0.1224,"q2v":0.0834,"cvpos":0.538}},"lxr_fc_rights":0.11},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.119,"sp":0.101,"statistics":{"ps_ttm":{"q8v":0.1583,"q5v":0.1224,"q2v":0.0834,"cvpos":0.4721}},"lxr_fc_rights":0.1},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.117,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.1583,"q5v":0.1224,"q2v":0.0834,"cvpos":0.4619}},"lxr_fc_rights":0.1},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.12,"sp":0.102,"statistics":{"ps_ttm":{"q8v":0.1583,"q5v":0.1224,"q2v":0.0834,"cvpos":0.4714}},"lxr_fc_rights":0.1},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.122,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.1583,"q5v":0.1242,"q2v":0.0834,"cvpos":0.4837}},"lxr_fc_rights":0.1},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.128,"sp":0.109,"statistics":{"ps_ttm":{"q8v":0.1583,"q5v":0.1242,"q2v":0.0834,"cvpos":0.5204}},"lxr_fc_rights":0.11},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.11,"sp":0.094,"statistics":{"ps_ttm":{"q8v":0.1583,"q5v":0.1242,"q2v":0.0834,"cvpos":0.4014}},"lxr_fc_rights":0.09},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.101,"sp":0.086,"statistics":{"ps_ttm":{"q8v":0.1583,"q5v":0.1242,"q2v":0.0834,"cvpos":0.3529}},"lxr_fc_rights":0.09},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.099,"sp":0.084,"statistics":{"ps_ttm":{"q8v":0.1583,"q5v":0.1245,"q2v":0.0834,"cvpos":0.3311}},"lxr_fc_rights":0.08},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.099,"sp":0.084,"statistics":{"ps_ttm":{"q8v":0.1583,"q5v":0.1245,"q2v":0.0834,"cvpos":0.3302}},"lxr_fc_rights":0.08},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.097,"sp":0.083,"statistics":{"ps_ttm":{"q8v":0.1589,"q5v":0.1267,"q2v":0.0834,"cvpos":0.3152}},"lxr_fc_rights":0.08},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.097,"sp":0.083,"statistics":{"ps_ttm":{"q8v":0.1589,"q5v":0.1267,"q2v":0.0834,"cvpos":0.3156}},"lxr_fc_rights":0.08},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.099,"sp":0.084,"statistics":{"ps_ttm":{"q8v":0.1589,"q5v":0.1267,"q2v":0.0834,"cvpos":0.3283}},"lxr_fc_rights":0.08},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.102,"sp":0.087,"statistics":{"ps_ttm":{"q8v":0.1591,"q5v":0.1267,"q2v":0.0834,"cvpos":0.346}},"lxr_fc_rights":0.09},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.099,"sp":0.084,"statistics":{"ps_ttm":{"q8v":0.1608,"q5v":0.1267,"q2v":0.0834,"cvpos":0.3274}},"lxr_fc_rights":0.08},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.099,"sp":0.084,"statistics":{"ps_ttm":{"q8v":0.1608,"q5v":0.1267,"q2v":0.0834,"cvpos":0.3274}},"lxr_fc_rights":0.08},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.099,"sp":0.084,"statistics":{"ps_ttm":{"q8v":0.1608,"q5v":0.1267,"q2v":0.0834,"cvpos":0.3279}},"lxr_fc_rights":0.08},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.1,"sp":0.085,"statistics":{"ps_ttm":{"q8v":0.1608,"q5v":0.1267,"q2v":0.0834,"cvpos":0.3311}},"lxr_fc_rights":0.08},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.1,"sp":0.085,"statistics":{"ps_ttm":{"q8v":0.1608,"q5v":0.1267,"q2v":0.0834,"cvpos":0.3311}},"lxr_fc_rights":0.08},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.1,"sp":0.085,"statistics":{"ps_ttm":{"q8v":0.1608,"q5v":0.1267,"q2v":0.0834,"cvpos":0.3302}},"lxr_fc_rights":0.08},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.1,"sp":0.085,"statistics":{"ps_ttm":{"q8v":0.1608,"q5v":0.1267,"q2v":0.0834,"cvpos":0.3302}},"lxr_fc_rights":0.08},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.097,"sp":0.083,"statistics":{"ps_ttm":{"q8v":0.1608,"q5v":0.1278,"q2v":0.0834,"cvpos":0.3156}},"lxr_fc_rights":0.08},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.097,"sp":0.083,"statistics":{"ps_ttm":{"q8v":0.1608,"q5v":0.1288,"q2v":0.0834,"cvpos":0.3161}},"lxr_fc_rights":0.08},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.097,"sp":0.083,"statistics":{"ps_ttm":{"q8v":0.1609,"q5v":0.1291,"q2v":0.0834,"cvpos":0.3161}},"lxr_fc_rights":0.08},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.097,"sp":0.083,"statistics":{"ps_ttm":{"q8v":0.1609,"q5v":0.131,"q2v":0.0834,"cvpos":0.3152}},"lxr_fc_rights":0.08},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.095,"sp":0.081,"statistics":{"ps_ttm":{"q8v":0.1609,"q5v":0.131,"q2v":0.0834,"cvpos":0.3043}},"lxr_fc_rights":0.08},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.095,"sp":0.081,"statistics":{"ps_ttm":{"q8v":0.1609,"q5v":0.131,"q2v":0.0834,"cvpos":0.3048}},"lxr_fc_rights":0.08},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.097,"sp":0.083,"statistics":{"ps_ttm":{"q8v":0.1609,"q5v":0.131,"q2v":0.0834,"cvpos":0.3134}},"lxr_fc_rights":0.08},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.096,"sp":0.082,"statistics":{"ps_ttm":{"q8v":0.1609,"q5v":0.131,"q2v":0.0834,"cvpos":0.3093}},"lxr_fc_rights":0.08},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.094,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.161,"q5v":0.1331,"q2v":0.0834,"cvpos":0.2976}},"lxr_fc_rights":0.08},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.094,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.161,"q5v":0.1338,"q2v":0.0834,"cvpos":0.2976}},"lxr_fc_rights":0.08},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.095,"sp":0.081,"statistics":{"ps_ttm":{"q8v":0.161,"q5v":0.1338,"q2v":0.0834,"cvpos":0.302}},"lxr_fc_rights":0.08},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.093,"sp":0.079,"statistics":{"ps_ttm":{"q8v":0.161,"q5v":0.1338,"q2v":0.0834,"cvpos":0.2916}},"lxr_fc_rights":0.08},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.097,"sp":0.083,"statistics":{"ps_ttm":{"q8v":0.161,"q5v":0.134,"q2v":0.0834,"cvpos":0.3065}},"lxr_fc_rights":0.08},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.099,"sp":0.084,"statistics":{"ps_ttm":{"q8v":0.1632,"q5v":0.1353,"q2v":0.0834,"cvpos":0.3098}},"lxr_fc_rights":0.08},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.099,"sp":0.084,"statistics":{"ps_ttm":{"q8v":0.1632,"q5v":0.1353,"q2v":0.0834,"cvpos":0.3098}},"lxr_fc_rights":0.08},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.093,"sp":0.079,"statistics":{"ps_ttm":{"q8v":0.1632,"q5v":0.1353,"q2v":0.0834,"cvpos":0.2912}},"lxr_fc_rights":0.08},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.092,"sp":0.078,"statistics":{"ps_ttm":{"q8v":0.1632,"q5v":0.1353,"q2v":0.0834,"cvpos":0.2834}},"lxr_fc_rights":0.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.086,"sp":0.073,"statistics":{"ps_ttm":{"q8v":0.1635,"q5v":0.1353,"q2v":0.0834,"cvpos":0.2337}},"lxr_fc_rights":0.07},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.086,"sp":0.073,"statistics":{"ps_ttm":{"q8v":0.1635,"q5v":0.1353,"q2v":0.0834,"cvpos":0.2337}},"lxr_fc_rights":0.07},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.086,"sp":0.073,"statistics":{"ps_ttm":{"q8v":0.1635,"q5v":0.1353,"q2v":0.0834,"cvpos":0.234}},"lxr_fc_rights":0.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.087,"sp":0.074,"statistics":{"ps_ttm":{"q8v":0.1635,"q5v":0.1353,"q2v":0.0834,"cvpos":0.248}},"lxr_fc_rights":0.07},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.087,"sp":0.074,"statistics":{"ps_ttm":{"q8v":0.1656,"q5v":0.1353,"q2v":0.0834,"cvpos":0.248}},"lxr_fc_rights":0.07},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.088,"sp":0.075,"statistics":{"ps_ttm":{"q8v":0.1662,"q5v":0.1353,"q2v":0.0834,"cvpos":0.2554}},"lxr_fc_rights":0.07},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.087,"sp":0.074,"statistics":{"ps_ttm":{"q8v":0.1662,"q5v":0.1353,"q2v":0.0834,"cvpos":0.2473}},"lxr_fc_rights":0.07},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.087,"sp":0.074,"statistics":{"ps_ttm":{"q8v":0.1662,"q5v":0.1357,"q2v":0.0834,"cvpos":0.2476}},"lxr_fc_rights":0.07},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.087,"sp":0.074,"statistics":{"ps_ttm":{"q8v":0.1662,"q5v":0.1361,"q2v":0.0834,"cvpos":0.248}},"lxr_fc_rights":0.07},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.083,"sp":0.071,"statistics":{"ps_ttm":{"q8v":0.1681,"q5v":0.1361,"q2v":0.0834,"cvpos":0.2003}},"lxr_fc_rights":0.07},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.087,"sp":0.074,"statistics":{"ps_ttm":{"q8v":0.1681,"q5v":0.1364,"q2v":0.0834,"cvpos":0.2459}},"lxr_fc_rights":0.07},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.09,"sp":0.077,"statistics":{"ps_ttm":{"q8v":0.1681,"q5v":0.1364,"q2v":0.0834,"cvpos":0.2582}},"lxr_fc_rights":0.08},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.094,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.1681,"q5v":0.1364,"q2v":0.0834,"cvpos":0.2776}},"lxr_fc_rights":0.08},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.092,"sp":0.078,"statistics":{"ps_ttm":{"q8v":0.1681,"q5v":0.1364,"q2v":0.0834,"cvpos":0.267}},"lxr_fc_rights":0.08},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.088,"sp":0.075,"statistics":{"ps_ttm":{"q8v":0.1681,"q5v":0.1364,"q2v":0.0834,"cvpos":0.2493}},"lxr_fc_rights":0.07},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.092,"sp":0.078,"statistics":{"ps_ttm":{"q8v":0.1689,"q5v":0.1364,"q2v":0.0834,"cvpos":0.2649}},"lxr_fc_rights":0.08},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.094,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.1705,"q5v":0.1364,"q2v":0.0834,"cvpos":0.2731}},"lxr_fc_rights":0.08},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.092,"sp":0.078,"statistics":{"ps_ttm":{"q8v":0.1705,"q5v":0.1364,"q2v":0.0834,"cvpos":0.2653}},"lxr_fc_rights":0.08},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.087,"sp":0.074,"statistics":{"ps_ttm":{"q8v":0.1705,"q5v":0.1364,"q2v":0.0834,"cvpos":0.2466}},"lxr_fc_rights":0.07},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.094,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.1705,"q5v":0.1364,"q2v":0.0834,"cvpos":0.2715}},"lxr_fc_rights":0.08},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.09,"sp":0.077,"statistics":{"ps_ttm":{"q8v":0.1705,"q5v":0.1369,"q2v":0.0834,"cvpos":0.2558}},"lxr_fc_rights":0.08},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.11,"sp":0.084,"statistics":{"ps_ttm":{"q8v":0.1716,"q5v":0.1374,"q2v":0.0834,"cvpos":0.3211}},"lxr_fc_rights":0.08},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.111,"sp":0.085,"statistics":{"ps_ttm":{"q8v":0.1716,"q5v":0.1374,"q2v":0.0834,"cvpos":0.3324}},"lxr_fc_rights":0.08},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.113,"sp":0.087,"statistics":{"ps_ttm":{"q8v":0.1716,"q5v":0.1374,"q2v":0.0834,"cvpos":0.3533}},"lxr_fc_rights":0.09},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.093,"sp":0.071,"statistics":{"ps_ttm":{"q8v":0.1716,"q5v":0.1379,"q2v":0.0834,"cvpos":0.2647}},"lxr_fc_rights":0.07},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.094,"sp":0.072,"statistics":{"ps_ttm":{"q8v":0.1716,"q5v":0.1384,"q2v":0.0834,"cvpos":0.2653}},"lxr_fc_rights":0.07},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.094,"sp":0.072,"statistics":{"ps_ttm":{"q8v":0.1716,"q5v":0.1384,"q2v":0.0834,"cvpos":0.2653}},"lxr_fc_rights":0.07},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.089,"sp":0.068,"statistics":{"ps_ttm":{"q8v":0.1716,"q5v":0.1384,"q2v":0.0834,"cvpos":0.252}},"lxr_fc_rights":0.07},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.086,"sp":0.066,"statistics":{"ps_ttm":{"q8v":0.1716,"q5v":0.1384,"q2v":0.0834,"cvpos":0.2333}},"lxr_fc_rights":0.07},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.086,"sp":0.066,"statistics":{"ps_ttm":{"q8v":0.1716,"q5v":0.1384,"q2v":0.0834,"cvpos":0.2333}},"lxr_fc_rights":0.07},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.086,"sp":0.066,"statistics":{"ps_ttm":{"q8v":0.1718,"q5v":0.1384,"q2v":0.0834,"cvpos":0.2327}},"lxr_fc_rights":0.07},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.086,"sp":0.066,"statistics":{"ps_ttm":{"q8v":0.1718,"q5v":0.1384,"q2v":0.0834,"cvpos":0.2327}},"lxr_fc_rights":0.07},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.086,"sp":0.066,"statistics":{"ps_ttm":{"q8v":0.1718,"q5v":0.1384,"q2v":0.0834,"cvpos":0.233}},"lxr_fc_rights":0.07},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.086,"sp":0.066,"statistics":{"ps_ttm":{"q8v":0.1718,"q5v":0.1386,"q2v":0.0834,"cvpos":0.2333}},"lxr_fc_rights":0.07},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.091,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.1729,"q5v":0.1388,"q2v":0.0834,"cvpos":0.2483}},"lxr_fc_rights":0.07},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.087,"sp":0.067,"statistics":{"ps_ttm":{"q8v":0.1743,"q5v":0.1388,"q2v":0.0834,"cvpos":0.2381}},"lxr_fc_rights":0.07},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.108,"sp":0.083,"statistics":{"ps_ttm":{"q8v":0.1743,"q5v":0.1388,"q2v":0.0834,"cvpos":0.297}},"lxr_fc_rights":0.08},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.086,"sp":0.066,"statistics":{"ps_ttm":{"q8v":0.1743,"q5v":0.1388,"q2v":0.0834,"cvpos":0.2333}},"lxr_fc_rights":0.07},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.086,"sp":0.066,"statistics":{"ps_ttm":{"q8v":0.1743,"q5v":0.1388,"q2v":0.0832,"cvpos":0.2336}},"lxr_fc_rights":0.07},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.091,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.1743,"q5v":0.1396,"q2v":0.0834,"cvpos":0.2435}},"lxr_fc_rights":0.07},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.091,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.1743,"q5v":0.1396,"q2v":0.0834,"cvpos":0.2439}},"lxr_fc_rights":0.07},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.091,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.1743,"q5v":0.1396,"q2v":0.0834,"cvpos":0.2442}},"lxr_fc_rights":0.07},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.098,"sp":0.075,"statistics":{"ps_ttm":{"q8v":0.1743,"q5v":0.1396,"q2v":0.0834,"cvpos":0.2551}},"lxr_fc_rights":0.07},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.103,"sp":0.079,"statistics":{"ps_ttm":{"q8v":0.1743,"q5v":0.1404,"q2v":0.0834,"cvpos":0.2612}},"lxr_fc_rights":0.08},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.104,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.1754,"q5v":0.1415,"q2v":0.0834,"cvpos":0.268}},"lxr_fc_rights":0.08},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.078,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.1754,"q5v":0.1417,"q2v":0.0834,"cvpos":0.1717}},"lxr_fc_rights":0.06},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.085,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.1754,"q5v":0.1417,"q2v":0.0834,"cvpos":0.206}},"lxr_fc_rights":0.06},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.078,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.1769,"q5v":0.1417,"q2v":0.0834,"cvpos":0.1712}},"lxr_fc_rights":0.06},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.07,"sp":0.054,"statistics":{"ps_ttm":{"q8v":0.1769,"q5v":0.1417,"q2v":0.0834,"cvpos":0.1116}},"lxr_fc_rights":0.05},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.07,"sp":0.054,"statistics":{"ps_ttm":{"q8v":0.1769,"q5v":0.1417,"q2v":0.0834,"cvpos":0.1117}},"lxr_fc_rights":0.05},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.07,"sp":0.054,"statistics":{"ps_ttm":{"q8v":0.1769,"q5v":0.1419,"q2v":0.0834,"cvpos":0.1119}},"lxr_fc_rights":0.05},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.07,"sp":0.054,"statistics":{"ps_ttm":{"q8v":0.1769,"q5v":0.1421,"q2v":0.0848,"cvpos":0.1116}},"lxr_fc_rights":0.05},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.068,"sp":0.052,"statistics":{"ps_ttm":{"q8v":0.1769,"q5v":0.1421,"q2v":0.0848,"cvpos":0.0816}},"lxr_fc_rights":0.05},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.065,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.1769,"q5v":0.1421,"q2v":0.0848,"cvpos":0.045}},"lxr_fc_rights":0.05},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.068,"sp":0.052,"statistics":{"ps_ttm":{"q8v":0.1769,"q5v":0.1425,"q2v":0.0848,"cvpos":0.0805}},"lxr_fc_rights":0.05},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.066,"sp":0.051,"statistics":{"ps_ttm":{"q8v":0.1778,"q5v":0.143,"q2v":0.0848,"cvpos":0.0778}},"lxr_fc_rights":0.05},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.073,"sp":0.056,"statistics":{"ps_ttm":{"q8v":0.1799,"q5v":0.1437,"q2v":0.0848,"cvpos":0.1129}},"lxr_fc_rights":0.06},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.073,"sp":0.056,"statistics":{"ps_ttm":{"q8v":0.1799,"q5v":0.1437,"q2v":0.0848,"cvpos":0.1131}},"lxr_fc_rights":0.06},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.073,"sp":0.056,"statistics":{"ps_ttm":{"q8v":0.1799,"q5v":0.1437,"q2v":0.0848,"cvpos":0.1132}},"lxr_fc_rights":0.06},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.073,"sp":0.056,"statistics":{"ps_ttm":{"q8v":0.1823,"q5v":0.1437,"q2v":0.0848,"cvpos":0.1132}},"lxr_fc_rights":0.06},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.074,"sp":0.057,"statistics":{"ps_ttm":{"q8v":0.1827,"q5v":0.1437,"q2v":0.0848,"cvpos":0.1211}},"lxr_fc_rights":0.06},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.077,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.1827,"q5v":0.1437,"q2v":0.0848,"cvpos":0.1497}},"lxr_fc_rights":0.06},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.077,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.1827,"q5v":0.1437,"q2v":0.0848,"cvpos":0.1499}},"lxr_fc_rights":0.06},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.077,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.1827,"q5v":0.1437,"q2v":0.0848,"cvpos":0.1501}},"lxr_fc_rights":0.06},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.074,"sp":0.057,"statistics":{"ps_ttm":{"q8v":0.1827,"q5v":0.1438,"q2v":0.0848,"cvpos":0.1214}},"lxr_fc_rights":0.06},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.074,"sp":0.057,"statistics":{"ps_ttm":{"q8v":0.185,"q5v":0.1439,"q2v":0.0848,"cvpos":0.1211}},"lxr_fc_rights":0.06},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.074,"sp":0.057,"statistics":{"ps_ttm":{"q8v":0.185,"q5v":0.1439,"q2v":0.0848,"cvpos":0.1211}},"lxr_fc_rights":0.06},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.073,"sp":0.056,"statistics":{"ps_ttm":{"q8v":0.185,"q5v":0.1439,"q2v":0.0848,"cvpos":0.1131}},"lxr_fc_rights":0.06},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.074,"sp":0.057,"statistics":{"ps_ttm":{"q8v":0.185,"q5v":0.1439,"q2v":0.0848,"cvpos":0.1201}},"lxr_fc_rights":0.06},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.074,"sp":0.057,"statistics":{"ps_ttm":{"q8v":0.185,"q5v":0.1439,"q2v":0.0865,"cvpos":0.1201}},"lxr_fc_rights":0.06},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.074,"sp":0.057,"statistics":{"ps_ttm":{"q8v":0.185,"q5v":0.1439,"q2v":0.0865,"cvpos":0.1197}},"lxr_fc_rights":0.06},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.065,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.185,"q5v":0.1439,"q2v":0.0881,"cvpos":0.0449}},"lxr_fc_rights":0.05},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.065,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.185,"q5v":0.1439,"q2v":0.0881,"cvpos":0.045}},"lxr_fc_rights":0.05},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.064,"sp":0.049,"statistics":{"ps_ttm":{"q8v":0.185,"q5v":0.1439,"q2v":0.0881,"cvpos":0.0314}},"lxr_fc_rights":0.05},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.064,"sp":0.049,"statistics":{"ps_ttm":{"q8v":0.185,"q5v":0.1439,"q2v":0.0897,"cvpos":0.0314}},"lxr_fc_rights":0.05},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.069,"sp":0.053,"statistics":{"ps_ttm":{"q8v":0.185,"q5v":0.146,"q2v":0.0897,"cvpos":0.0871}},"lxr_fc_rights":0.05},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.059,"sp":0.045,"statistics":{"ps_ttm":{"q8v":0.185,"q5v":0.146,"q2v":0.0913,"cvpos":0.0109}},"lxr_fc_rights":0.04},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.064,"sp":0.049,"statistics":{"ps_ttm":{"q8v":0.185,"q5v":0.146,"q2v":0.0923,"cvpos":0.03}},"lxr_fc_rights":0.05},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.064,"sp":0.049,"statistics":{"ps_ttm":{"q8v":0.185,"q5v":0.146,"q2v":0.0929,"cvpos":0.03}},"lxr_fc_rights":0.05},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.065,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.185,"q5v":0.146,"q2v":0.0961,"cvpos":0.0382}},"lxr_fc_rights":0.05},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.064,"sp":0.049,"statistics":{"ps_ttm":{"q8v":0.1877,"q5v":0.146,"q2v":0.0961,"cvpos":0.0299}},"lxr_fc_rights":0.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.064,"sp":0.049,"statistics":{"ps_ttm":{"q8v":0.1877,"q5v":0.146,"q2v":0.0966,"cvpos":0.0299}},"lxr_fc_rights":0.05},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.063,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.1877,"q5v":0.146,"q2v":0.0966,"cvpos":0.0163}},"lxr_fc_rights":0.05},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.063,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.1877,"q5v":0.1461,"q2v":0.0977,"cvpos":0.0164}},"lxr_fc_rights":0.05},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001416,"statistics":{"ps_ttm":{"q8v":0.1877,"q5v":0.1461,"q2v":0.0977,"cvpos":0.0164}},"ps_ttm":0.063,"sp":0.048,"lxr_fc_rights":0.05},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.063,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.1957,"q5v":0.1461,"q2v":0.1009,"cvpos":0.0163}},"lxr_fc_rights":0.05},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.063,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.196,"q5v":0.1461,"q2v":0.1009,"cvpos":0.0163}},"lxr_fc_rights":0.05},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.065,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.196,"q5v":0.1461,"q2v":0.1009,"cvpos":0.0286}},"lxr_fc_rights":0.05},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.065,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.196,"q5v":0.1461,"q2v":0.1009,"cvpos":0.0286}},"lxr_fc_rights":0.05},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.068,"sp":0.052,"statistics":{"ps_ttm":{"q8v":0.2011,"q5v":0.1461,"q2v":0.1025,"cvpos":0.0559}},"lxr_fc_rights":0.05},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.074,"sp":0.057,"statistics":{"ps_ttm":{"q8v":0.2122,"q5v":0.1469,"q2v":0.1041,"cvpos":0.0939}},"lxr_fc_rights":0.06},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.068,"sp":0.052,"statistics":{"ps_ttm":{"q8v":0.2145,"q5v":0.1479,"q2v":0.1041,"cvpos":0.0558}},"lxr_fc_rights":0.05},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.068,"sp":0.052,"statistics":{"ps_ttm":{"q8v":0.2145,"q5v":0.1482,"q2v":0.1041,"cvpos":0.0559}},"lxr_fc_rights":0.05},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.069,"sp":0.053,"statistics":{"ps_ttm":{"q8v":0.2145,"q5v":0.1482,"q2v":0.1041,"cvpos":0.0655}},"lxr_fc_rights":0.05},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.069,"sp":0.053,"statistics":{"ps_ttm":{"q8v":0.2198,"q5v":0.1482,"q2v":0.1041,"cvpos":0.0655}},"lxr_fc_rights":0.05},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.069,"sp":0.053,"statistics":{"ps_ttm":{"q8v":0.2283,"q5v":0.1486,"q2v":0.1052,"cvpos":0.0653}},"lxr_fc_rights":0.05},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.076,"sp":0.058,"statistics":{"ps_ttm":{"q8v":0.2306,"q5v":0.1486,"q2v":0.1052,"cvpos":0.0925}},"lxr_fc_rights":0.06},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.076,"sp":0.058,"statistics":{"ps_ttm":{"q8v":0.2306,"q5v":0.1486,"q2v":0.1052,"cvpos":0.0926}},"lxr_fc_rights":0.06},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.073,"sp":0.056,"statistics":{"ps_ttm":{"q8v":0.2306,"q5v":0.1486,"q2v":0.1052,"cvpos":0.0805}},"lxr_fc_rights":0.06},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.073,"sp":0.056,"statistics":{"ps_ttm":{"q8v":0.2306,"q5v":0.1486,"q2v":0.1052,"cvpos":0.0805}},"lxr_fc_rights":0.06},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.069,"sp":0.053,"statistics":{"ps_ttm":{"q8v":0.2352,"q5v":0.1486,"q2v":0.1073,"cvpos":0.0655}},"lxr_fc_rights":0.05},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.063,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.2359,"q5v":0.1486,"q2v":0.1074,"cvpos":0.0164}},"lxr_fc_rights":0.05},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.063,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.2422,"q5v":0.1486,"q2v":0.1074,"cvpos":0.0163}},"lxr_fc_rights":0.05},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.06,"sp":0.046,"statistics":{"ps_ttm":{"q8v":0.2466,"q5v":0.1492,"q2v":0.1074,"cvpos":0.0122}},"lxr_fc_rights":0.05},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.063,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.2466,"q5v":0.1499,"q2v":0.1074,"cvpos":0.015}},"lxr_fc_rights":0.05},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.065,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.2466,"q5v":0.15,"q2v":0.1074,"cvpos":0.0232}},"lxr_fc_rights":0.05},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.064,"sp":0.049,"statistics":{"ps_ttm":{"q8v":0.256,"q5v":0.1501,"q2v":0.1074,"cvpos":0.0177}},"lxr_fc_rights":0.05},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.065,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.2681,"q5v":0.1501,"q2v":0.1074,"cvpos":0.0218}},"lxr_fc_rights":0.05},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.065,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.2767,"q5v":0.1501,"q2v":0.1089,"cvpos":0.0218}},"lxr_fc_rights":0.05},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.065,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.2767,"q5v":0.1501,"q2v":0.1089,"cvpos":0.0218}},"lxr_fc_rights":0.05},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.065,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.2767,"q5v":0.1501,"q2v":0.1089,"cvpos":0.0218}},"lxr_fc_rights":0.05},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.065,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.2791,"q5v":0.1501,"q2v":0.1089,"cvpos":0.0218}},"lxr_fc_rights":0.05},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.065,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.2998,"q5v":0.1501,"q2v":0.1089,"cvpos":0.0218}},"lxr_fc_rights":0.05},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.065,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.316,"q5v":0.1501,"q2v":0.1095,"cvpos":0.0218}},"lxr_fc_rights":0.05},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.065,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.316,"q5v":0.1501,"q2v":0.1095,"cvpos":0.0218}},"lxr_fc_rights":0.05},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.064,"sp":0.049,"statistics":{"ps_ttm":{"q8v":0.316,"q5v":0.1501,"q2v":0.1095,"cvpos":0.0177}},"lxr_fc_rights":0.05},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.064,"sp":0.049,"statistics":{"ps_ttm":{"q8v":0.5743,"q5v":0.1501,"q2v":0.1095,"cvpos":0.0177}},"lxr_fc_rights":0.05},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.065,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.5743,"q5v":0.1501,"q2v":0.1095,"cvpos":0.019}},"lxr_fc_rights":0.05},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.061,"sp":0.047,"statistics":{"ps_ttm":{"q8v":0.5743,"q5v":0.1501,"q2v":0.1095,"cvpos":0.0136}},"lxr_fc_rights":0.05},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.063,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.5743,"q5v":0.1501,"q2v":0.1105,"cvpos":0.0136}},"lxr_fc_rights":0.05},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.063,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.5743,"q5v":0.1501,"q2v":0.1105,"cvpos":0.0136}},"lxr_fc_rights":0.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.068,"sp":0.052,"statistics":{"ps_ttm":{"q8v":0.5743,"q5v":0.1501,"q2v":0.1117,"cvpos":0.0285}},"lxr_fc_rights":0.05},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.068,"sp":0.052,"statistics":{"ps_ttm":{"q8v":0.5743,"q5v":0.1501,"q2v":0.1117,"cvpos":0.0286}},"lxr_fc_rights":0.05},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.068,"sp":0.052,"statistics":{"ps_ttm":{"q8v":0.5743,"q5v":0.1502,"q2v":0.1117,"cvpos":0.0286}},"lxr_fc_rights":0.05},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.069,"sp":0.053,"statistics":{"ps_ttm":{"q8v":0.5743,"q5v":0.1503,"q2v":0.1117,"cvpos":0.0339}},"lxr_fc_rights":0.05},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.068,"sp":0.052,"statistics":{"ps_ttm":{"q8v":0.5743,"q5v":0.1507,"q2v":0.1117,"cvpos":0.0285}},"lxr_fc_rights":0.05},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.068,"sp":0.052,"statistics":{"ps_ttm":{"q8v":0.5743,"q5v":0.151,"q2v":0.1117,"cvpos":0.0285}},"lxr_fc_rights":0.05},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.068,"sp":0.052,"statistics":{"ps_ttm":{"q8v":0.5743,"q5v":0.151,"q2v":0.1117,"cvpos":0.0286}},"lxr_fc_rights":0.05},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.068,"sp":0.052,"statistics":{"ps_ttm":{"q8v":0.5743,"q5v":0.151,"q2v":0.1117,"cvpos":0.0286}},"lxr_fc_rights":0.05},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.065,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.5743,"q5v":0.151,"q2v":0.1117,"cvpos":0.0149}},"lxr_fc_rights":0.05},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.066,"sp":0.051,"statistics":{"ps_ttm":{"q8v":0.5743,"q5v":0.1517,"q2v":0.1117,"cvpos":0.0258}},"lxr_fc_rights":0.05},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.06,"sp":0.046,"statistics":{"ps_ttm":{"q8v":0.5743,"q5v":0.1525,"q2v":0.1117,"cvpos":0.0122}},"lxr_fc_rights":0.05},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.059,"sp":0.045,"statistics":{"ps_ttm":{"q8v":0.5743,"q5v":0.1526,"q2v":0.1117,"cvpos":0.0109}},"lxr_fc_rights":0.04},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.065,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.5743,"q5v":0.1528,"q2v":0.1117,"cvpos":0.0122}},"lxr_fc_rights":0.05},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.057,"sp":0.044,"statistics":{"ps_ttm":{"q8v":0.5743,"q5v":0.1531,"q2v":0.1121,"cvpos":0.0068}},"lxr_fc_rights":0.04},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.057,"sp":0.044,"statistics":{"ps_ttm":{"q8v":0.5743,"q5v":0.1534,"q2v":0.1121,"cvpos":0.0068}},"lxr_fc_rights":0.04},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.056,"sp":0.043,"statistics":{"ps_ttm":{"q8v":0.5743,"q5v":0.1534,"q2v":0.1138,"cvpos":0.0014}},"lxr_fc_rights":0.04},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.056,"sp":0.043,"statistics":{"ps_ttm":{"q8v":0.5743,"q5v":0.1534,"q2v":0.1138,"cvpos":0.0014}},"lxr_fc_rights":0.04},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.056,"sp":0.043,"statistics":{"ps_ttm":{"q8v":0.5743,"q5v":0.1534,"q2v":0.1138,"cvpos":0.0014}},"lxr_fc_rights":0.04},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.056,"sp":0.043,"statistics":{"ps_ttm":{"q8v":0.5743,"q5v":0.1534,"q2v":0.1138,"cvpos":0.0014}},"lxr_fc_rights":0.04},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.052,"sp":0.04,"statistics":{"ps_ttm":{"q8v":0.5743,"q5v":0.1534,"q2v":0.1138,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.057,"sp":0.044,"statistics":{"ps_ttm":{"q8v":0.5743,"q5v":0.1534,"q2v":0.1138,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.065,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.5743,"q5v":0.1534,"q2v":0.1138,"cvpos":0.0014}},"lxr_fc_rights":0.05},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.065,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.5743,"q5v":0.1534,"q2v":0.1138,"cvpos":0.0014}},"lxr_fc_rights":0.05},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.065,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.5743,"q5v":0.154,"q2v":0.1145,"cvpos":0.0014}},"lxr_fc_rights":0.05},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.065,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.5743,"q5v":0.1545,"q2v":0.116,"cvpos":0.0014}},"lxr_fc_rights":0.05},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.065,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.5743,"q5v":0.1545,"q2v":0.116,"cvpos":0.0014}},"lxr_fc_rights":0.05},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.065,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.5743,"q5v":0.1545,"q2v":0.116,"cvpos":0.0014}},"lxr_fc_rights":0.05},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.065,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.5743,"q5v":0.155,"q2v":0.116,"cvpos":0.0014}},"lxr_fc_rights":0.05},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.064,"sp":0.049,"statistics":{"ps_ttm":{"q8v":0.5743,"q5v":0.1559,"q2v":0.116,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.069,"sp":0.053,"statistics":{"ps_ttm":{"q8v":0.5743,"q5v":0.1559,"q2v":0.116,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.069,"sp":0.053,"statistics":{"ps_ttm":{"q8v":0.5743,"q5v":0.1559,"q2v":0.116,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.069,"sp":0.053,"statistics":{"ps_ttm":{"q8v":0.5743,"q5v":0.1559,"q2v":0.116,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.069,"sp":0.053,"statistics":{"ps_ttm":{"q8v":0.5743,"q5v":0.1559,"q2v":0.116,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.072,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.5743,"q5v":0.1559,"q2v":0.116,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.072,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.5743,"q5v":0.1559,"q2v":0.116,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.083,"sp":0.064,"statistics":{"ps_ttm":{"q8v":0.5743,"q5v":0.1559,"q2v":0.116,"cvpos":0.0503}},"lxr_fc_rights":0.06},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.083,"sp":0.064,"statistics":{"ps_ttm":{"q8v":0.5743,"q5v":0.1559,"q2v":0.116,"cvpos":0.0503}},"lxr_fc_rights":0.06},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.081,"sp":0.062,"statistics":{"ps_ttm":{"q8v":0.5743,"q5v":0.1559,"q2v":0.116,"cvpos":0.034}},"lxr_fc_rights":0.06},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.083,"sp":0.064,"statistics":{"ps_ttm":{"q8v":0.5743,"q5v":0.1559,"q2v":0.116,"cvpos":0.0488}},"lxr_fc_rights":0.06},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.083,"sp":0.064,"statistics":{"ps_ttm":{"q8v":0.5743,"q5v":0.1559,"q2v":0.1176,"cvpos":0.0488}},"lxr_fc_rights":0.06},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.083,"sp":0.064,"statistics":{"ps_ttm":{"q8v":0.5743,"q5v":0.1559,"q2v":0.1176,"cvpos":0.0489}},"lxr_fc_rights":0.06},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.102,"sp":0.064,"statistics":{"ps_ttm":{"q8v":0.5743,"q5v":0.1559,"q2v":0.1181,"cvpos":0.1007}},"lxr_fc_rights":0.06},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.104,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.5743,"q5v":0.1563,"q2v":0.1181,"cvpos":0.1007}},"lxr_fc_rights":0.06},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.107,"sp":0.067,"statistics":{"ps_ttm":{"q8v":0.5743,"q5v":0.1568,"q2v":0.1181,"cvpos":0.1126}},"lxr_fc_rights":0.07},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.104,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.815,"q5v":0.1568,"q2v":0.1181,"cvpos":0.1004}},"lxr_fc_rights":0.06},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.11,"sp":0.069,"statistics":{"ps_ttm":{"q8v":0.815,"q5v":0.1568,"q2v":0.1181,"cvpos":0.1359}},"lxr_fc_rights":0.07},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.112,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.815,"q5v":0.1568,"q2v":0.1199,"cvpos":0.1551}},"lxr_fc_rights":0.07},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.112,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.815,"q5v":0.1568,"q2v":0.1202,"cvpos":0.1551}},"lxr_fc_rights":0.07},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.109,"sp":0.068,"statistics":{"ps_ttm":{"q8v":0.815,"q5v":0.1582,"q2v":0.1202,"cvpos":0.1208}},"lxr_fc_rights":0.07},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.11,"sp":0.069,"statistics":{"ps_ttm":{"q8v":0.815,"q5v":0.1583,"q2v":0.1202,"cvpos":0.1343}},"lxr_fc_rights":0.07},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.109,"sp":0.068,"statistics":{"ps_ttm":{"q8v":0.815,"q5v":0.1583,"q2v":0.1202,"cvpos":0.1209}},"lxr_fc_rights":0.07},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.109,"sp":0.068,"statistics":{"ps_ttm":{"q8v":0.815,"q5v":0.1583,"q2v":0.1202,"cvpos":0.1211}},"lxr_fc_rights":0.07},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.109,"sp":0.068,"statistics":{"ps_ttm":{"q8v":0.815,"q5v":0.1583,"q2v":0.1202,"cvpos":0.1211}},"lxr_fc_rights":0.07},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.104,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.815,"q5v":0.1583,"q2v":0.1218,"cvpos":0.1005}},"lxr_fc_rights":0.06},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.104,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.815,"q5v":0.1583,"q2v":0.1218,"cvpos":0.1007}},"lxr_fc_rights":0.06},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.109,"sp":0.068,"statistics":{"ps_ttm":{"q8v":0.815,"q5v":0.1583,"q2v":0.1218,"cvpos":0.1185}},"lxr_fc_rights":0.07},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.104,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.815,"q5v":0.1583,"q2v":0.1222,"cvpos":0.1008}},"lxr_fc_rights":0.06},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.093,"sp":0.058,"statistics":{"ps_ttm":{"q8v":0.815,"q5v":0.1583,"q2v":0.1224,"cvpos":0.0856}},"lxr_fc_rights":0.06},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.098,"sp":0.061,"statistics":{"ps_ttm":{"q8v":0.815,"q5v":0.1583,"q2v":0.1224,"cvpos":0.091}},"lxr_fc_rights":0.06},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.098,"sp":0.061,"statistics":{"ps_ttm":{"q8v":0.815,"q5v":0.1583,"q2v":0.1224,"cvpos":0.0912}},"lxr_fc_rights":0.06},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.086,"sp":0.054,"statistics":{"ps_ttm":{"q8v":0.815,"q5v":0.1583,"q2v":0.1224,"cvpos":0.0736}},"lxr_fc_rights":0.05},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.077,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.815,"q5v":0.1583,"q2v":0.1224,"cvpos":0.0136}},"lxr_fc_rights":0.05},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.085,"sp":0.053,"statistics":{"ps_ttm":{"q8v":0.815,"q5v":0.1583,"q2v":0.1224,"cvpos":0.0476}},"lxr_fc_rights":0.05},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.085,"sp":0.053,"statistics":{"ps_ttm":{"q8v":0.815,"q5v":0.1583,"q2v":0.1224,"cvpos":0.0476}},"lxr_fc_rights":0.05},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.085,"sp":0.053,"statistics":{"ps_ttm":{"q8v":0.815,"q5v":0.1583,"q2v":0.1224,"cvpos":0.0477}},"lxr_fc_rights":0.05},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.085,"sp":0.053,"statistics":{"ps_ttm":{"q8v":0.815,"q5v":0.1583,"q2v":0.1224,"cvpos":0.0477}},"lxr_fc_rights":0.05},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.085,"sp":0.053,"statistics":{"ps_ttm":{"q8v":0.815,"q5v":0.1583,"q2v":0.1224,"cvpos":0.0476}},"lxr_fc_rights":0.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.085,"sp":0.053,"statistics":{"ps_ttm":{"q8v":0.815,"q5v":0.1583,"q2v":0.1242,"cvpos":0.0476}},"lxr_fc_rights":0.05},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.083,"sp":0.052,"statistics":{"ps_ttm":{"q8v":0.815,"q5v":0.1583,"q2v":0.1242,"cvpos":0.0422}},"lxr_fc_rights":0.05},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.075,"sp":0.047,"statistics":{"ps_ttm":{"q8v":0.815,"q5v":0.1583,"q2v":0.1245,"cvpos":0.0082}},"lxr_fc_rights":0.05},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.075,"sp":0.047,"statistics":{"ps_ttm":{"q8v":0.815,"q5v":0.1583,"q2v":0.1245,"cvpos":0.0082}},"lxr_fc_rights":0.05},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.075,"sp":0.047,"statistics":{"ps_ttm":{"q8v":0.815,"q5v":0.1583,"q2v":0.1245,"cvpos":0.0082}},"lxr_fc_rights":0.05},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.077,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.815,"q5v":0.1586,"q2v":0.1267,"cvpos":0.0095}},"lxr_fc_rights":0.05},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.077,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.815,"q5v":0.1589,"q2v":0.1267,"cvpos":0.0095}},"lxr_fc_rights":0.05},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.082,"sp":0.051,"statistics":{"ps_ttm":{"q8v":0.815,"q5v":0.1591,"q2v":0.1267,"cvpos":0.0259}},"lxr_fc_rights":0.05},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.085,"sp":0.053,"statistics":{"ps_ttm":{"q8v":1.6681,"q5v":0.1608,"q2v":0.1267,"cvpos":0.038}},"lxr_fc_rights":0.05},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.085,"sp":0.053,"statistics":{"ps_ttm":{"q8v":1.6681,"q5v":0.1608,"q2v":0.1267,"cvpos":0.038}},"lxr_fc_rights":0.05},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.085,"sp":0.053,"statistics":{"ps_ttm":{"q8v":1.6681,"q5v":0.1608,"q2v":0.1267,"cvpos":0.0381}},"lxr_fc_rights":0.05},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.085,"sp":0.053,"statistics":{"ps_ttm":{"q8v":1.6681,"q5v":0.1608,"q2v":0.1267,"cvpos":0.0381}},"lxr_fc_rights":0.05},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.083,"sp":0.052,"statistics":{"ps_ttm":{"q8v":1.6681,"q5v":0.1608,"q2v":0.1267,"cvpos":0.0339}},"lxr_fc_rights":0.05},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.077,"sp":0.048,"statistics":{"ps_ttm":{"q8v":1.6681,"q5v":0.1608,"q2v":0.1267,"cvpos":0.0095}},"lxr_fc_rights":0.05},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.088,"sp":0.055,"statistics":{"ps_ttm":{"q8v":1.6681,"q5v":0.1608,"q2v":0.1267,"cvpos":0.0476}},"lxr_fc_rights":0.05},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.091,"sp":0.057,"statistics":{"ps_ttm":{"q8v":1.6681,"q5v":0.1608,"q2v":0.1267,"cvpos":0.0531}},"lxr_fc_rights":0.06},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.08,"sp":0.05,"statistics":{"ps_ttm":{"q8v":1.6681,"q5v":0.1608,"q2v":0.1288,"cvpos":0.015}},"lxr_fc_rights":0.05},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.09,"sp":0.056,"statistics":{"ps_ttm":{"q8v":1.6681,"q5v":0.1609,"q2v":0.1291,"cvpos":0.0488}},"lxr_fc_rights":0.06},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.09,"sp":0.056,"statistics":{"ps_ttm":{"q8v":1.6681,"q5v":0.1609,"q2v":0.1291,"cvpos":0.0488}},"lxr_fc_rights":0.06},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.082,"sp":0.051,"statistics":{"ps_ttm":{"q8v":1.6681,"q5v":0.1609,"q2v":0.131,"cvpos":0.0231}},"lxr_fc_rights":0.05},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.072,"sp":0.045,"statistics":{"ps_ttm":{"q8v":1.6681,"q5v":0.1609,"q2v":0.131,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.077,"sp":0.048,"statistics":{"ps_ttm":{"q8v":1.6681,"q5v":0.1609,"q2v":0.131,"cvpos":0.0082}},"lxr_fc_rights":0.05},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.077,"sp":0.048,"statistics":{"ps_ttm":{"q8v":1.6681,"q5v":0.1609,"q2v":0.131,"cvpos":0.0081}},"lxr_fc_rights":0.05},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.077,"sp":0.048,"statistics":{"ps_ttm":{"q8v":1.6681,"q5v":0.161,"q2v":0.1315,"cvpos":0.0081}},"lxr_fc_rights":0.05},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.077,"sp":0.048,"statistics":{"ps_ttm":{"q8v":1.6681,"q5v":0.161,"q2v":0.1331,"cvpos":0.0082}},"lxr_fc_rights":0.05},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.074,"sp":0.046,"statistics":{"ps_ttm":{"q8v":1.6681,"q5v":0.161,"q2v":0.1338,"cvpos":0.0027}},"lxr_fc_rights":0.05},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.074,"sp":0.046,"statistics":{"ps_ttm":{"q8v":1.6681,"q5v":0.161,"q2v":0.1338,"cvpos":0.0027}},"lxr_fc_rights":0.05},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.072,"sp":0.045,"statistics":{"ps_ttm":{"q8v":1.6681,"q5v":0.1632,"q2v":0.134,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.072,"sp":0.045,"statistics":{"ps_ttm":{"q8v":1.6681,"q5v":0.1632,"q2v":0.134,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.074,"sp":0.046,"statistics":{"ps_ttm":{"q8v":1.6681,"q5v":0.1632,"q2v":0.1353,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.075,"sp":0.047,"statistics":{"ps_ttm":{"q8v":1.6681,"q5v":0.1632,"q2v":0.1353,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.082,"sp":0.051,"statistics":{"ps_ttm":{"q8v":1.6681,"q5v":0.1632,"q2v":0.1353,"cvpos":0.0082}},"lxr_fc_rights":0.05},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.083,"sp":0.052,"statistics":{"ps_ttm":{"q8v":1.6681,"q5v":0.1634,"q2v":0.1353,"cvpos":0.0136}},"lxr_fc_rights":0.05},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.085,"sp":0.053,"statistics":{"ps_ttm":{"q8v":1.6681,"q5v":0.1635,"q2v":0.1353,"cvpos":0.0149}},"lxr_fc_rights":0.05},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.08,"sp":0.05,"statistics":{"ps_ttm":{"q8v":1.6681,"q5v":0.1635,"q2v":0.1353,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.08,"sp":0.05,"statistics":{"ps_ttm":{"q8v":1.6681,"q5v":0.1646,"q2v":0.1353,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.08,"sp":0.05,"statistics":{"ps_ttm":{"q8v":1.6681,"q5v":0.1656,"q2v":0.1353,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.082,"sp":0.051,"statistics":{"ps_ttm":{"q8v":1.6681,"q5v":0.1662,"q2v":0.1353,"cvpos":0.0041}},"lxr_fc_rights":0.05},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.086,"sp":0.054,"statistics":{"ps_ttm":{"q8v":1.6681,"q5v":0.1662,"q2v":0.1353,"cvpos":0.019}},"lxr_fc_rights":0.05},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.08,"sp":0.05,"statistics":{"ps_ttm":{"q8v":1.6681,"q5v":0.1662,"q2v":0.1353,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.08,"sp":0.05,"statistics":{"ps_ttm":{"q8v":1.6681,"q5v":0.1671,"q2v":0.1361,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.082,"sp":0.051,"statistics":{"ps_ttm":{"q8v":1.6681,"q5v":0.1681,"q2v":0.1361,"cvpos":0.0014}},"lxr_fc_rights":0.05},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.085,"sp":0.053,"statistics":{"ps_ttm":{"q8v":1.6681,"q5v":0.1681,"q2v":0.1361,"cvpos":0.0054}},"lxr_fc_rights":0.05},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.085,"sp":0.053,"statistics":{"ps_ttm":{"q8v":1.6681,"q5v":0.1681,"q2v":0.1364,"cvpos":0.0054}},"lxr_fc_rights":0.05},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.085,"sp":0.053,"statistics":{"ps_ttm":{"q8v":1.6681,"q5v":0.1681,"q2v":0.1364,"cvpos":0.0054}},"lxr_fc_rights":0.05},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.085,"sp":0.053,"statistics":{"ps_ttm":{"q8v":1.6681,"q5v":0.1681,"q2v":0.1364,"cvpos":0.0054}},"lxr_fc_rights":0.05},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.088,"sp":0.055,"statistics":{"ps_ttm":{"q8v":1.6681,"q5v":0.1681,"q2v":0.1364,"cvpos":0.0095}},"lxr_fc_rights":0.05},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.083,"sp":0.052,"statistics":{"ps_ttm":{"q8v":1.6681,"q5v":0.1689,"q2v":0.1364,"cvpos":0.0041}},"lxr_fc_rights":0.05},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.082,"sp":0.051,"statistics":{"ps_ttm":{"q8v":1.6681,"q5v":0.1697,"q2v":0.1364,"cvpos":0.0014}},"lxr_fc_rights":0.05},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.082,"sp":0.051,"statistics":{"ps_ttm":{"q8v":1.6681,"q5v":0.1705,"q2v":0.1364,"cvpos":0.0014}},"lxr_fc_rights":0.05},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.08,"sp":0.05,"statistics":{"ps_ttm":{"q8v":1.6681,"q5v":0.1705,"q2v":0.1364,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.085,"sp":0.053,"statistics":{"ps_ttm":{"q8v":1.6681,"q5v":0.1705,"q2v":0.1364,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.085,"sp":0.053,"statistics":{"ps_ttm":{"q8v":1.6681,"q5v":0.171,"q2v":0.1364,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.085,"sp":0.053,"statistics":{"ps_ttm":{"q8v":1.6681,"q5v":0.1716,"q2v":0.1374,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.096,"sp":0.06,"statistics":{"ps_ttm":{"q8v":1.6681,"q5v":0.1716,"q2v":0.1374,"cvpos":0.0027}},"lxr_fc_rights":0.06},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.096,"sp":0.06,"statistics":{"ps_ttm":{"q8v":1.6681,"q5v":0.1716,"q2v":0.1374,"cvpos":0.0027}},"lxr_fc_rights":0.06},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.088,"sp":0.055,"statistics":{"ps_ttm":{"q8v":1.6681,"q5v":0.1716,"q2v":0.1384,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.122,"sp":0.057,"statistics":{"ps_ttm":{"q8v":1.6681,"q5v":0.1716,"q2v":0.1384,"cvpos":0.1085}},"lxr_fc_rights":0.06},{"date":"2024-06-25T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.122,"sp":0.057,"statistics":{"ps_ttm":{"q8v":1.6681,"q5v":0.1716,"q2v":0.1384,"cvpos":0.1087}},"lxr_fc_rights":0.06},{"ps_ttm":0.122,"sp":0.057,"stockId":1000000000001416,"date":"2024-06-24T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.6681,"q5v":0.1716,"q2v":0.1384,"cvpos":0.1088}},"lxr_fc_rights":0.06},{"ps_ttm":0.122,"sp":0.057,"stockId":1000000000001416,"date":"2024-06-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.6681,"q5v":0.1716,"q2v":0.1384,"cvpos":0.1088}},"lxr_fc_rights":0.06},{"ps_ttm":0.122,"sp":0.057,"stockId":1000000000001416,"date":"2024-06-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.6681,"q5v":0.1717,"q2v":0.1384,"cvpos":0.1085}},"lxr_fc_rights":0.06},{"ps_ttm":0.137,"sp":0.064,"stockId":1000000000001416,"date":"2024-06-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.6681,"q5v":0.1718,"q2v":0.1384,"cvpos":0.1872}},"lxr_fc_rights":0.06},{"ps_ttm":0.129,"sp":0.06,"stockId":1000000000001416,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.6681,"q5v":0.1718,"q2v":0.1384,"cvpos":0.1372}},"lxr_fc_rights":0.06},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.142,"sp":0.066,"statistics":{"ps_ttm":{"q8v":1.6681,"q5v":0.1724,"q2v":0.1384,"cvpos":0.2177}},"lxr_fc_rights":0.07},{"ps_ttm":0.142,"sp":0.066,"stockId":1000000000001416,"date":"2024-06-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.6681,"q5v":0.1736,"q2v":0.1384,"cvpos":0.2177}},"lxr_fc_rights":0.07},{"ps_ttm":0.144,"sp":0.067,"stockId":1000000000001416,"date":"2024-06-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.6681,"q5v":0.1743,"q2v":0.1384,"cvpos":0.2402}},"lxr_fc_rights":0.07},{"ps_ttm":0.144,"sp":0.067,"stockId":1000000000001416,"date":"2024-06-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.6681,"q5v":0.1743,"q2v":0.1384,"cvpos":0.2405}},"lxr_fc_rights":0.07},{"ps_ttm":0.148,"sp":0.069,"stockId":1000000000001416,"date":"2024-06-11T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.6681,"q5v":0.1743,"q2v":0.1384,"cvpos":0.2762}},"lxr_fc_rights":0.07},{"date":"2024-06-10T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.157,"sp":0.073,"statistics":{"ps_ttm":{"q8v":1.6681,"q5v":0.1743,"q2v":0.1384,"cvpos":0.3733}},"lxr_fc_rights":0.07},{"date":"2024-06-06T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.157,"sp":0.073,"statistics":{"ps_ttm":{"q8v":1.6681,"q5v":0.1743,"q2v":0.1384,"cvpos":0.3718}},"lxr_fc_rights":0.07},{"ps_ttm":0.157,"sp":0.073,"stockId":1000000000001416,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.6681,"q5v":0.1743,"q2v":0.1384,"cvpos":0.3718}},"lxr_fc_rights":0.07},{"ps_ttm":0.148,"sp":0.069,"stockId":1000000000001416,"date":"2024-06-04T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.6681,"q5v":0.1743,"q2v":0.1384,"cvpos":0.2758}},"lxr_fc_rights":0.07},{"ps_ttm":0.163,"sp":0.076,"stockId":1000000000001416,"date":"2024-06-03T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.6681,"q5v":0.1743,"q2v":0.1384,"cvpos":0.4435}},"lxr_fc_rights":0.08},{"ps_ttm":0.161,"sp":0.075,"stockId":1000000000001416,"date":"2024-06-02T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.6681,"q5v":0.1743,"q2v":0.1384,"cvpos":0.434}},"lxr_fc_rights":0.07},{"ps_ttm":0.161,"sp":0.075,"stockId":1000000000001416,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.6681,"q5v":0.1748,"q2v":0.1384,"cvpos":0.4328}},"lxr_fc_rights":0.07},{"ps_ttm":0.163,"sp":0.076,"stockId":1000000000001416,"date":"2024-05-29T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.6681,"q5v":0.1754,"q2v":0.1384,"cvpos":0.4396}},"lxr_fc_rights":0.08},{"ps_ttm":0.159,"sp":0.074,"stockId":1000000000001416,"date":"2024-05-28T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.6681,"q5v":0.1754,"q2v":0.1384,"cvpos":0.4076}},"lxr_fc_rights":0.07},{"ps_ttm":0.144,"sp":0.067,"stockId":1000000000001416,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.6681,"q5v":0.1762,"q2v":0.1384,"cvpos":0.2408}},"lxr_fc_rights":0.07},{"ps_ttm":0.137,"sp":0.064,"stockId":1000000000001416,"date":"2024-05-26T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.6681,"q5v":0.1769,"q2v":0.1384,"cvpos":0.1864}},"lxr_fc_rights":0.06},{"ps_ttm":0.146,"sp":0.068,"stockId":1000000000001416,"date":"2024-05-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.6681,"q5v":0.1769,"q2v":0.1388,"cvpos":0.2497}},"lxr_fc_rights":0.07},{"ps_ttm":0.146,"sp":0.068,"stockId":1000000000001416,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.6681,"q5v":0.1769,"q2v":0.1388,"cvpos":0.2497}},"lxr_fc_rights":0.07},{"ps_ttm":0.148,"sp":0.069,"stockId":1000000000001416,"date":"2024-05-21T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.6681,"q5v":0.1769,"q2v":0.1388,"cvpos":0.2704}},"lxr_fc_rights":0.07},{"ps_ttm":0.172,"sp":0.08,"stockId":1000000000001416,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.6681,"q5v":0.1769,"q2v":0.1388,"cvpos":0.4721}},"lxr_fc_rights":0.08},{"ps_ttm":0.152,"sp":0.071,"stockId":1000000000001416,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.6681,"q5v":0.1769,"q2v":0.1388,"cvpos":0.3211}},"lxr_fc_rights":0.07},{"ps_ttm":0.157,"sp":0.073,"stockId":1000000000001416,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.6681,"q5v":0.1778,"q2v":0.1388,"cvpos":0.3628}},"lxr_fc_rights":0.07},{"ps_ttm":0.146,"sp":0.068,"stockId":1000000000001416,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.6681,"q5v":0.1796,"q2v":0.1388,"cvpos":0.25}},"lxr_fc_rights":0.07},{"ps_ttm":0.15,"sp":0.07,"stockId":1000000000001416,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.6681,"q5v":0.1798,"q2v":0.1388,"cvpos":0.3088}},"lxr_fc_rights":0.07},{"ps_ttm":0.15,"sp":0.07,"stockId":1000000000001416,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.6681,"q5v":0.1799,"q2v":0.1388,"cvpos":0.3088}},"lxr_fc_rights":0.07},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.144,"sp":0.067,"statistics":{"ps_ttm":{"q8v":1.6681,"q5v":0.1823,"q2v":0.1388,"cvpos":0.2388}},"lxr_fc_rights":0.07},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.144,"sp":0.067,"statistics":{"ps_ttm":{"q8v":1.6681,"q5v":0.1823,"q2v":0.1388,"cvpos":0.2388}},"lxr_fc_rights":0.07},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.14,"sp":0.065,"statistics":{"ps_ttm":{"q8v":1.6681,"q5v":0.1823,"q2v":0.1388,"cvpos":0.2065}},"lxr_fc_rights":0.06},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.14,"sp":0.065,"statistics":{"ps_ttm":{"q8v":1.6681,"q5v":0.1825,"q2v":0.1388,"cvpos":0.2068}},"lxr_fc_rights":0.06},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.135,"sp":0.063,"statistics":{"ps_ttm":{"q8v":1.6681,"q5v":0.1827,"q2v":0.1388,"cvpos":0.1537}},"lxr_fc_rights":0.06},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.135,"sp":0.063,"statistics":{"ps_ttm":{"q8v":1.6681,"q5v":0.1827,"q2v":0.1388,"cvpos":0.1533}},"lxr_fc_rights":0.06},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.15,"sp":0.07,"statistics":{"ps_ttm":{"q8v":1.6681,"q5v":0.1838,"q2v":0.1388,"cvpos":0.2999}},"lxr_fc_rights":0.07},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.142,"sp":0.066,"statistics":{"ps_ttm":{"q8v":1.6681,"q5v":0.185,"q2v":0.1388,"cvpos":0.2106}},"lxr_fc_rights":0.07},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.142,"sp":0.066,"statistics":{"ps_ttm":{"q8v":1.6681,"q5v":0.185,"q2v":0.1388,"cvpos":0.2106}},"lxr_fc_rights":0.07},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.14,"sp":0.065,"statistics":{"ps_ttm":{"q8v":1.6681,"q5v":0.185,"q2v":0.1388,"cvpos":0.2033}},"lxr_fc_rights":0.06},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.172,"sp":0.08,"statistics":{"ps_ttm":{"q8v":1.6681,"q5v":0.185,"q2v":0.1388,"cvpos":0.4499}},"lxr_fc_rights":0.08},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.161,"sp":0.075,"statistics":{"ps_ttm":{"q8v":1.6681,"q5v":0.185,"q2v":0.1388,"cvpos":0.4043}},"lxr_fc_rights":0.07},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.127,"sp":0.059,"statistics":{"ps_ttm":{"q8v":1.6681,"q5v":0.185,"q2v":0.1388,"cvpos":0.1277}},"lxr_fc_rights":0.06},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.107,"sp":0.05,"statistics":{"ps_ttm":{"q8v":1.6681,"q5v":0.185,"q2v":0.1388,"cvpos":0.0163}},"lxr_fc_rights":0.05},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.107,"sp":0.05,"statistics":{"ps_ttm":{"q8v":1.6681,"q5v":0.185,"q2v":0.1396,"cvpos":0.0163}},"lxr_fc_rights":0.05},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.107,"sp":0.05,"statistics":{"ps_ttm":{"q8v":1.6681,"q5v":0.185,"q2v":0.1396,"cvpos":0.0163}},"lxr_fc_rights":0.05},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.12,"sp":0.056,"statistics":{"ps_ttm":{"q8v":1.6681,"q5v":0.185,"q2v":0.1396,"cvpos":0.0909}},"lxr_fc_rights":0.06},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.12,"sp":0.056,"statistics":{"ps_ttm":{"q8v":1.6681,"q5v":0.185,"q2v":0.1396,"cvpos":0.091}},"lxr_fc_rights":0.06},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.12,"sp":0.056,"statistics":{"ps_ttm":{"q8v":1.6681,"q5v":0.185,"q2v":0.1413,"cvpos":0.091}},"lxr_fc_rights":0.06},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.12,"sp":0.056,"statistics":{"ps_ttm":{"q8v":1.6681,"q5v":0.185,"q2v":0.1421,"cvpos":0.0908}},"lxr_fc_rights":0.06},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.122,"sp":0.057,"statistics":{"ps_ttm":{"q8v":1.6681,"q5v":0.185,"q2v":0.1421,"cvpos":0.0989}},"lxr_fc_rights":0.06},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.122,"sp":0.057,"statistics":{"ps_ttm":{"q8v":1.6681,"q5v":0.1863,"q2v":0.1421,"cvpos":0.0991}},"lxr_fc_rights":0.06},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.122,"sp":0.057,"statistics":{"ps_ttm":{"q8v":1.6681,"q5v":0.1877,"q2v":0.1421,"cvpos":0.0992}},"lxr_fc_rights":0.06},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.107,"sp":0.05,"statistics":{"ps_ttm":{"q8v":1.6681,"q5v":0.1877,"q2v":0.1421,"cvpos":0.0163}},"lxr_fc_rights":0.05},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.114,"sp":0.053,"statistics":{"ps_ttm":{"q8v":1.6681,"q5v":0.1877,"q2v":0.143,"cvpos":0.0461}},"lxr_fc_rights":0.05},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.118,"sp":0.055,"statistics":{"ps_ttm":{"q8v":1.6681,"q5v":0.1877,"q2v":0.143,"cvpos":0.0802}},"lxr_fc_rights":0.05},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.118,"sp":0.055,"statistics":{"ps_ttm":{"q8v":1.6681,"q5v":0.1877,"q2v":0.1437,"cvpos":0.0803}},"lxr_fc_rights":0.05},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.118,"sp":0.055,"statistics":{"ps_ttm":{"q8v":1.6681,"q5v":0.1957,"q2v":0.1437,"cvpos":0.0799}},"lxr_fc_rights":0.05},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.112,"sp":0.052,"statistics":{"ps_ttm":{"q8v":1.6681,"q5v":0.1959,"q2v":0.1437,"cvpos":0.0285}},"lxr_fc_rights":0.05},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.112,"sp":0.052,"statistics":{"ps_ttm":{"q8v":1.6681,"q5v":0.196,"q2v":0.1437,"cvpos":0.0285}},"lxr_fc_rights":0.05},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.112,"sp":0.052,"statistics":{"ps_ttm":{"q8v":1.6681,"q5v":0.2011,"q2v":0.1437,"cvpos":0.0285}},"lxr_fc_rights":0.05},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.112,"sp":0.052,"statistics":{"ps_ttm":{"q8v":1.6681,"q5v":0.2091,"q2v":0.1437,"cvpos":0.0285}},"lxr_fc_rights":0.05},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.112,"sp":0.052,"statistics":{"ps_ttm":{"q8v":1.6681,"q5v":0.2122,"q2v":0.1437,"cvpos":0.0285}},"lxr_fc_rights":0.05},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.112,"sp":0.052,"statistics":{"ps_ttm":{"q8v":1.6681,"q5v":0.2133,"q2v":0.1437,"cvpos":0.0285}},"lxr_fc_rights":0.05},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.112,"sp":0.052,"statistics":{"ps_ttm":{"q8v":1.6681,"q5v":0.2145,"q2v":0.1439,"cvpos":0.0285}},"lxr_fc_rights":0.05},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.112,"sp":0.052,"statistics":{"ps_ttm":{"q8v":1.6681,"q5v":0.2198,"q2v":0.1439,"cvpos":0.0285}},"lxr_fc_rights":0.05},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.114,"sp":0.053,"statistics":{"ps_ttm":{"q8v":1.6681,"q5v":0.2214,"q2v":0.1439,"cvpos":0.0352}},"lxr_fc_rights":0.05},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.116,"sp":0.054,"statistics":{"ps_ttm":{"q8v":1.6681,"q5v":0.2283,"q2v":0.1439,"cvpos":0.0447}},"lxr_fc_rights":0.05},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.116,"sp":0.054,"statistics":{"ps_ttm":{"q8v":1.6681,"q5v":0.2295,"q2v":0.1439,"cvpos":0.0448}},"lxr_fc_rights":0.05},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.116,"sp":0.054,"statistics":{"ps_ttm":{"q8v":1.6681,"q5v":0.2306,"q2v":0.1439,"cvpos":0.0448}},"lxr_fc_rights":0.05},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.116,"sp":0.054,"statistics":{"ps_ttm":{"q8v":1.6681,"q5v":0.2306,"q2v":0.146,"cvpos":0.0448}},"lxr_fc_rights":0.05},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.116,"sp":0.054,"statistics":{"ps_ttm":{"q8v":1.6681,"q5v":0.2359,"q2v":0.146,"cvpos":0.0447}},"lxr_fc_rights":0.05},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.116,"sp":0.054,"statistics":{"ps_ttm":{"q8v":1.6681,"q5v":0.2398,"q2v":0.146,"cvpos":0.0447}},"lxr_fc_rights":0.05},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.116,"sp":0.054,"statistics":{"ps_ttm":{"q8v":1.6681,"q5v":0.2398,"q2v":0.146,"cvpos":0.0448}},"lxr_fc_rights":0.05},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.116,"sp":0.054,"statistics":{"ps_ttm":{"q8v":1.6681,"q5v":0.2398,"q2v":0.146,"cvpos":0.0448}},"lxr_fc_rights":0.05},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.116,"sp":0.054,"statistics":{"ps_ttm":{"q8v":1.6681,"q5v":0.2422,"q2v":0.1461,"cvpos":0.0448}},"lxr_fc_rights":0.05},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.114,"sp":0.053,"statistics":{"ps_ttm":{"q8v":1.6681,"q5v":0.256,"q2v":0.1461,"cvpos":0.0352}},"lxr_fc_rights":0.05},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.114,"sp":0.053,"statistics":{"ps_ttm":{"q8v":1.6681,"q5v":0.256,"q2v":0.1461,"cvpos":0.0352}},"lxr_fc_rights":0.05},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.114,"sp":0.053,"statistics":{"ps_ttm":{"q8v":1.6681,"q5v":0.2567,"q2v":0.1461,"cvpos":0.0353}},"lxr_fc_rights":0.05},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.116,"sp":0.054,"statistics":{"ps_ttm":{"q8v":1.6681,"q5v":0.2574,"q2v":0.1461,"cvpos":0.0408}},"lxr_fc_rights":0.05},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.116,"sp":0.054,"statistics":{"ps_ttm":{"q8v":1.6681,"q5v":0.2627,"q2v":0.1461,"cvpos":0.0408}},"lxr_fc_rights":0.05},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.116,"sp":0.054,"statistics":{"ps_ttm":{"q8v":1.6681,"q5v":0.2779,"q2v":0.1461,"cvpos":0.0407}},"lxr_fc_rights":0.05},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.12,"sp":0.056,"statistics":{"ps_ttm":{"q8v":1.6681,"q5v":0.2825,"q2v":0.1461,"cvpos":0.0516}},"lxr_fc_rights":0.06},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.12,"sp":0.056,"statistics":{"ps_ttm":{"q8v":1.6681,"q5v":0.2871,"q2v":0.1476,"cvpos":0.0516}},"lxr_fc_rights":0.06},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.118,"sp":0.055,"statistics":{"ps_ttm":{"q8v":1.6681,"q5v":0.2883,"q2v":0.1486,"cvpos":0.0476}},"lxr_fc_rights":0.05},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.114,"sp":0.053,"statistics":{"ps_ttm":{"q8v":1.6681,"q5v":0.294,"q2v":0.1486,"cvpos":0.0354}},"lxr_fc_rights":0.05},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.114,"sp":0.053,"statistics":{"ps_ttm":{"q8v":1.6681,"q5v":0.4451,"q2v":0.1486,"cvpos":0.0353}},"lxr_fc_rights":0.05},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.101,"sp":0.047,"statistics":{"ps_ttm":{"q8v":1.6681,"q5v":0.5743,"q2v":0.1486,"cvpos":0.0041}},"lxr_fc_rights":0.05},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.101,"sp":0.047,"statistics":{"ps_ttm":{"q8v":1.6681,"q5v":0.5743,"q2v":0.1486,"cvpos":0.0041}},"lxr_fc_rights":0.05},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.107,"sp":0.05,"statistics":{"ps_ttm":{"q8v":1.6681,"q5v":0.5743,"q2v":0.1486,"cvpos":0.0136}},"lxr_fc_rights":0.05},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.107,"sp":0.05,"statistics":{"ps_ttm":{"q8v":1.6681,"q5v":0.5743,"q2v":0.1486,"cvpos":0.0136}},"lxr_fc_rights":0.05},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.101,"sp":0.047,"statistics":{"ps_ttm":{"q8v":1.6681,"q5v":0.5743,"q2v":0.1486,"cvpos":0.0041}},"lxr_fc_rights":0.05},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.101,"sp":0.047,"statistics":{"ps_ttm":{"q8v":1.6681,"q5v":0.5743,"q2v":0.1486,"cvpos":0.0041}},"lxr_fc_rights":0.05},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.092,"sp":0.043,"statistics":{"ps_ttm":{"q8v":1.6681,"q5v":0.5743,"q2v":0.1499,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.097,"sp":0.045,"statistics":{"ps_ttm":{"q8v":1.6681,"q5v":0.5743,"q2v":0.1501,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.097,"sp":0.045,"statistics":{"ps_ttm":{"q8v":1.6681,"q5v":0.5743,"q2v":0.1501,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.105,"sp":0.049,"statistics":{"ps_ttm":{"q8v":1.6681,"q5v":0.5743,"q2v":0.1501,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.105,"sp":0.049,"statistics":{"ps_ttm":{"q8v":1.6681,"q5v":0.5743,"q2v":0.1501,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.105,"sp":0.049,"statistics":{"ps_ttm":{"q8v":1.6681,"q5v":0.5743,"q2v":0.1501,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.105,"sp":0.049,"statistics":{"ps_ttm":{"q8v":1.6681,"q5v":0.5743,"q2v":0.1501,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.105,"sp":0.049,"statistics":{"ps_ttm":{"q8v":1.6681,"q5v":0.5743,"q2v":0.1501,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.107,"sp":0.05,"statistics":{"ps_ttm":{"q8v":1.6681,"q5v":0.5743,"q2v":0.1501,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.11,"sp":0.051,"statistics":{"ps_ttm":{"q8v":1.6681,"q5v":0.5743,"q2v":0.1501,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.11,"sp":0.051,"statistics":{"ps_ttm":{"q8v":1.6681,"q5v":0.5743,"q2v":0.1501,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.112,"sp":0.052,"statistics":{"ps_ttm":{"q8v":1.6681,"q5v":0.5743,"q2v":0.1501,"cvpos":0.0054}},"lxr_fc_rights":0.05},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.112,"sp":0.052,"statistics":{"ps_ttm":{"q8v":1.6681,"q5v":0.5743,"q2v":0.1501,"cvpos":0.0054}},"lxr_fc_rights":0.05},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.112,"sp":0.052,"statistics":{"ps_ttm":{"q8v":1.6681,"q5v":0.5743,"q2v":0.1501,"cvpos":0.0054}},"lxr_fc_rights":0.05},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.112,"sp":0.052,"statistics":{"ps_ttm":{"q8v":1.6681,"q5v":0.5743,"q2v":0.1501,"cvpos":0.0054}},"lxr_fc_rights":0.05},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.114,"sp":0.053,"statistics":{"ps_ttm":{"q8v":1.6681,"q5v":0.5743,"q2v":0.1501,"cvpos":0.0068}},"lxr_fc_rights":0.05},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.112,"sp":0.052,"statistics":{"ps_ttm":{"q8v":1.6681,"q5v":0.5743,"q2v":0.1501,"cvpos":0.0054}},"lxr_fc_rights":0.05},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.11,"sp":0.051,"statistics":{"ps_ttm":{"q8v":1.6681,"q5v":0.5743,"q2v":0.1501,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.11,"sp":0.051,"statistics":{"ps_ttm":{"q8v":1.6681,"q5v":0.5743,"q2v":0.1501,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.11,"sp":0.051,"statistics":{"ps_ttm":{"q8v":1.6681,"q5v":0.5743,"q2v":0.1501,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.11,"sp":0.051,"statistics":{"ps_ttm":{"q8v":1.6681,"q5v":0.5743,"q2v":0.151,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.116,"sp":0.054,"statistics":{"ps_ttm":{"q8v":1.6681,"q5v":0.5743,"q2v":0.151,"cvpos":0.0014}},"lxr_fc_rights":0.05},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.127,"sp":0.059,"statistics":{"ps_ttm":{"q8v":1.6681,"q5v":0.5743,"q2v":0.151,"cvpos":0.0299}},"lxr_fc_rights":0.06},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.131,"sp":0.061,"statistics":{"ps_ttm":{"q8v":1.6681,"q5v":0.5743,"q2v":0.151,"cvpos":0.0393}},"lxr_fc_rights":0.06},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.131,"sp":0.061,"statistics":{"ps_ttm":{"q8v":1.6681,"q5v":0.5743,"q2v":0.151,"cvpos":0.0394}},"lxr_fc_rights":0.06},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.131,"sp":0.061,"statistics":{"ps_ttm":{"q8v":1.6681,"q5v":0.5743,"q2v":0.1528,"cvpos":0.0393}},"lxr_fc_rights":0.06},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.131,"sp":0.061,"statistics":{"ps_ttm":{"q8v":1.6681,"q5v":0.5743,"q2v":0.1528,"cvpos":0.0393}},"lxr_fc_rights":0.06},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.135,"sp":0.063,"statistics":{"ps_ttm":{"q8v":1.6681,"q5v":0.5743,"q2v":0.1528,"cvpos":0.0475}},"lxr_fc_rights":0.06},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.135,"sp":0.063,"statistics":{"ps_ttm":{"q8v":1.6681,"q5v":0.5743,"q2v":0.1534,"cvpos":0.0474}},"lxr_fc_rights":0.06},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.135,"sp":0.063,"statistics":{"ps_ttm":{"q8v":1.6681,"q5v":0.5743,"q2v":0.1534,"cvpos":0.0474}},"lxr_fc_rights":0.06},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.135,"sp":0.063,"statistics":{"ps_ttm":{"q8v":1.6681,"q5v":0.5743,"q2v":0.1534,"cvpos":0.0474}},"lxr_fc_rights":0.06},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.135,"sp":0.063,"statistics":{"ps_ttm":{"q8v":1.6681,"q5v":0.5743,"q2v":0.1534,"cvpos":0.0475}},"lxr_fc_rights":0.06},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.135,"sp":0.063,"statistics":{"ps_ttm":{"q8v":1.6681,"q5v":0.5743,"q2v":0.1534,"cvpos":0.0476}},"lxr_fc_rights":0.06},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.14,"sp":0.065,"statistics":{"ps_ttm":{"q8v":1.6681,"q5v":0.5743,"q2v":0.1534,"cvpos":0.0894}},"lxr_fc_rights":0.06},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.135,"sp":0.063,"statistics":{"ps_ttm":{"q8v":1.6681,"q5v":0.5743,"q2v":0.1534,"cvpos":0.0474}},"lxr_fc_rights":0.06},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.135,"sp":0.063,"statistics":{"ps_ttm":{"q8v":1.6681,"q5v":0.5743,"q2v":0.1534,"cvpos":0.0474}},"lxr_fc_rights":0.06},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.135,"sp":0.063,"statistics":{"ps_ttm":{"q8v":1.6681,"q5v":0.5743,"q2v":0.1534,"cvpos":0.0475}},"lxr_fc_rights":0.06},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.133,"sp":0.062,"statistics":{"ps_ttm":{"q8v":1.6681,"q5v":0.5743,"q2v":0.1534,"cvpos":0.0408}},"lxr_fc_rights":0.06},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.14,"sp":0.065,"statistics":{"ps_ttm":{"q8v":1.6681,"q5v":0.5743,"q2v":0.1545,"cvpos":0.084}},"lxr_fc_rights":0.06},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.142,"sp":0.066,"statistics":{"ps_ttm":{"q8v":1.6681,"q5v":0.5743,"q2v":0.1545,"cvpos":0.0867}},"lxr_fc_rights":0.07},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.144,"sp":0.067,"statistics":{"ps_ttm":{"q8v":1.6681,"q5v":0.5743,"q2v":0.1555,"cvpos":0.1057}},"lxr_fc_rights":0.07},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.144,"sp":0.067,"statistics":{"ps_ttm":{"q8v":1.6681,"q5v":0.5743,"q2v":0.1555,"cvpos":0.1058}},"lxr_fc_rights":0.07},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.144,"sp":0.067,"statistics":{"ps_ttm":{"q8v":1.6681,"q5v":0.5743,"q2v":0.1559,"cvpos":0.106}},"lxr_fc_rights":0.07},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.144,"sp":0.067,"statistics":{"ps_ttm":{"q8v":1.6681,"q5v":0.5743,"q2v":0.1559,"cvpos":0.1057}},"lxr_fc_rights":0.07},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.144,"sp":0.067,"statistics":{"ps_ttm":{"q8v":1.6681,"q5v":0.5743,"q2v":0.1559,"cvpos":0.1057}},"lxr_fc_rights":0.07},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.144,"sp":0.067,"statistics":{"ps_ttm":{"q8v":1.6681,"q5v":0.5743,"q2v":0.1559,"cvpos":0.1057}},"lxr_fc_rights":0.07},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.146,"sp":0.068,"statistics":{"ps_ttm":{"q8v":1.6681,"q5v":0.6946,"q2v":0.1559,"cvpos":0.1058}},"lxr_fc_rights":0.07},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.146,"sp":0.068,"statistics":{"ps_ttm":{"q8v":1.6681,"q5v":0.815,"q2v":0.1559,"cvpos":0.106}},"lxr_fc_rights":0.07},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.146,"sp":0.068,"statistics":{"ps_ttm":{"q8v":1.6681,"q5v":0.815,"q2v":0.1559,"cvpos":0.1057}},"lxr_fc_rights":0.07},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.146,"sp":0.068,"statistics":{"ps_ttm":{"q8v":1.6681,"q5v":0.815,"q2v":0.1559,"cvpos":0.1057}},"lxr_fc_rights":0.07},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.146,"sp":0.068,"statistics":{"ps_ttm":{"q8v":1.6681,"q5v":0.815,"q2v":0.1559,"cvpos":0.1057}},"lxr_fc_rights":0.07},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.137,"sp":0.064,"statistics":{"ps_ttm":{"q8v":1.6681,"q5v":0.815,"q2v":0.1559,"cvpos":0.0638}},"lxr_fc_rights":0.06},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.127,"sp":0.059,"statistics":{"ps_ttm":{"q8v":1.6681,"q5v":0.815,"q2v":0.1559,"cvpos":0.0299}},"lxr_fc_rights":0.06},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.127,"sp":0.059,"statistics":{"ps_ttm":{"q8v":1.6681,"q5v":0.815,"q2v":0.1559,"cvpos":0.0298}},"lxr_fc_rights":0.06},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.127,"sp":0.059,"statistics":{"ps_ttm":{"q8v":1.6681,"q5v":0.815,"q2v":0.1559,"cvpos":0.0298}},"lxr_fc_rights":0.06},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.127,"sp":0.059,"statistics":{"ps_ttm":{"q8v":1.6681,"q5v":0.815,"q2v":0.1568,"cvpos":0.0298}},"lxr_fc_rights":0.06},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.127,"sp":0.059,"statistics":{"ps_ttm":{"q8v":1.6681,"q5v":0.815,"q2v":0.1568,"cvpos":0.0299}},"lxr_fc_rights":0.06},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.118,"sp":0.055,"statistics":{"ps_ttm":{"q8v":1.6681,"q5v":0.815,"q2v":0.1568,"cvpos":0.0068}},"lxr_fc_rights":0.05},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.116,"sp":0.054,"statistics":{"ps_ttm":{"q8v":1.6681,"q5v":0.815,"q2v":0.1583,"cvpos":0.0014}},"lxr_fc_rights":0.05},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.116,"sp":0.054,"statistics":{"ps_ttm":{"q8v":1.6681,"q5v":0.815,"q2v":0.1583,"cvpos":0.0014}},"lxr_fc_rights":0.05},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.125,"sp":0.058,"statistics":{"ps_ttm":{"q8v":1.6681,"q5v":0.815,"q2v":0.1583,"cvpos":0.0163}},"lxr_fc_rights":0.06},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.122,"sp":0.057,"statistics":{"ps_ttm":{"q8v":1.6681,"q5v":0.815,"q2v":0.1583,"cvpos":0.0109}},"lxr_fc_rights":0.06},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.125,"sp":0.058,"statistics":{"ps_ttm":{"q8v":1.6681,"q5v":0.815,"q2v":0.1583,"cvpos":0.0149}},"lxr_fc_rights":0.06},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.125,"sp":0.058,"statistics":{"ps_ttm":{"q8v":1.6681,"q5v":0.815,"q2v":0.1583,"cvpos":0.0149}},"lxr_fc_rights":0.06},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.122,"sp":0.057,"statistics":{"ps_ttm":{"q8v":1.6681,"q5v":0.815,"q2v":0.1583,"cvpos":0.0108}},"lxr_fc_rights":0.06},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.14,"sp":0.065,"statistics":{"ps_ttm":{"q8v":1.6681,"q5v":0.815,"q2v":0.1583,"cvpos":0.065}},"lxr_fc_rights":0.06},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.174,"sp":0.065,"statistics":{"ps_ttm":{"q8v":1.6681,"q5v":0.815,"q2v":0.1583,"cvpos":0.2917}},"lxr_fc_rights":0.06},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.172,"sp":0.064,"statistics":{"ps_ttm":{"q8v":1.6681,"q5v":0.815,"q2v":0.1583,"cvpos":0.2785}},"lxr_fc_rights":0.06},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.188,"sp":0.07,"statistics":{"ps_ttm":{"q8v":1.6681,"q5v":0.815,"q2v":0.1583,"cvpos":0.3509}},"lxr_fc_rights":0.07},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.172,"sp":0.064,"statistics":{"ps_ttm":{"q8v":1.6681,"q5v":0.815,"q2v":0.1583,"cvpos":0.2778}},"lxr_fc_rights":0.06},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.172,"sp":0.064,"statistics":{"ps_ttm":{"q8v":1.6681,"q5v":0.815,"q2v":0.1583,"cvpos":0.2782}},"lxr_fc_rights":0.06},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.177,"sp":0.066,"statistics":{"ps_ttm":{"q8v":1.6681,"q5v":0.815,"q2v":0.1583,"cvpos":0.3043}},"lxr_fc_rights":0.07},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.174,"sp":0.065,"statistics":{"ps_ttm":{"q8v":1.6681,"q5v":0.815,"q2v":0.1583,"cvpos":0.2873}},"lxr_fc_rights":0.06},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.185,"sp":0.069,"statistics":{"ps_ttm":{"q8v":1.6681,"q5v":0.815,"q2v":0.1583,"cvpos":0.3252}},"lxr_fc_rights":0.07},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.182,"sp":0.068,"statistics":{"ps_ttm":{"q8v":1.6681,"q5v":0.8624,"q2v":0.1583,"cvpos":0.3157}},"lxr_fc_rights":0.07},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.182,"sp":0.068,"statistics":{"ps_ttm":{"q8v":1.6681,"q5v":0.8967,"q2v":0.1583,"cvpos":0.3161}},"lxr_fc_rights":0.07},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.174,"sp":0.065,"statistics":{"ps_ttm":{"q8v":1.6681,"q5v":0.9311,"q2v":0.1583,"cvpos":0.288}},"lxr_fc_rights":0.06},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.177,"sp":0.066,"statistics":{"ps_ttm":{"q8v":1.6681,"q5v":0.9387,"q2v":0.1583,"cvpos":0.3008}},"lxr_fc_rights":0.07},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.201,"sp":0.075,"statistics":{"ps_ttm":{"q8v":1.6681,"q5v":0.9444,"q2v":0.1583,"cvpos":0.3487}},"lxr_fc_rights":0.07},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.214,"sp":0.08,"statistics":{"ps_ttm":{"q8v":1.6681,"q5v":0.9502,"q2v":0.1583,"cvpos":0.3528}},"lxr_fc_rights":0.08},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.188,"sp":0.07,"statistics":{"ps_ttm":{"q8v":1.6681,"q5v":0.9502,"q2v":0.1583,"cvpos":0.3397}},"lxr_fc_rights":0.07},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.185,"sp":0.069,"statistics":{"ps_ttm":{"q8v":1.6681,"q5v":0.9616,"q2v":0.1583,"cvpos":0.3211}},"lxr_fc_rights":0.07},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.182,"sp":0.068,"statistics":{"ps_ttm":{"q8v":1.6681,"q5v":1.0875,"q2v":0.1583,"cvpos":0.3134}},"lxr_fc_rights":0.07},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.19,"sp":0.071,"statistics":{"ps_ttm":{"q8v":1.6681,"q5v":1.1352,"q2v":0.1583,"cvpos":0.3406}},"lxr_fc_rights":0.07},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.174,"sp":0.065,"statistics":{"ps_ttm":{"q8v":1.6681,"q5v":1.1448,"q2v":0.1583,"cvpos":0.2877}},"lxr_fc_rights":0.06},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.18,"sp":0.067,"statistics":{"ps_ttm":{"q8v":1.6681,"q5v":1.1448,"q2v":0.1583,"cvpos":0.3084}},"lxr_fc_rights":0.07},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.196,"sp":0.073,"statistics":{"ps_ttm":{"q8v":1.6681,"q5v":1.1448,"q2v":0.1583,"cvpos":0.3383}},"lxr_fc_rights":0.07},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.209,"sp":0.078,"statistics":{"ps_ttm":{"q8v":1.6681,"q5v":1.1448,"q2v":0.1583,"cvpos":0.341}},"lxr_fc_rights":0.08},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.22,"sp":0.082,"statistics":{"ps_ttm":{"q8v":1.6681,"q5v":1.1448,"q2v":0.1583,"cvpos":0.3424}},"lxr_fc_rights":0.08},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.236,"sp":0.088,"statistics":{"ps_ttm":{"q8v":1.6681,"q5v":1.1448,"q2v":0.1583,"cvpos":0.351}},"lxr_fc_rights":0.09},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.247,"sp":0.092,"statistics":{"ps_ttm":{"q8v":1.6681,"q5v":1.1448,"q2v":0.1583,"cvpos":0.3556}},"lxr_fc_rights":0.09},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.268,"sp":0.1,"statistics":{"ps_ttm":{"q8v":1.6681,"q5v":1.1639,"q2v":0.1583,"cvpos":0.3587}},"lxr_fc_rights":0.1},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.257,"sp":0.096,"statistics":{"ps_ttm":{"q8v":1.6681,"q5v":1.1639,"q2v":0.1583,"cvpos":0.3573}},"lxr_fc_rights":0.1},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.204,"sp":0.076,"statistics":{"ps_ttm":{"q8v":1.6681,"q5v":1.1639,"q2v":0.1583,"cvpos":0.3397}},"lxr_fc_rights":0.08},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.166,"sp":0.062,"statistics":{"ps_ttm":{"q8v":1.6681,"q5v":1.1639,"q2v":0.1583,"cvpos":0.2571}},"lxr_fc_rights":0.06},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.166,"sp":0.062,"statistics":{"ps_ttm":{"q8v":1.6681,"q5v":1.1639,"q2v":0.1583,"cvpos":0.2575}},"lxr_fc_rights":0.06},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.166,"sp":0.062,"statistics":{"ps_ttm":{"q8v":1.6681,"q5v":1.1639,"q2v":0.1583,"cvpos":0.2568}},"lxr_fc_rights":0.06},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.177,"sp":0.066,"statistics":{"ps_ttm":{"q8v":1.6681,"q5v":1.1639,"q2v":0.1583,"cvpos":0.2962}},"lxr_fc_rights":0.07},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.177,"sp":0.066,"statistics":{"ps_ttm":{"q8v":1.6681,"q5v":1.1639,"q2v":0.1583,"cvpos":0.2962}},"lxr_fc_rights":0.07},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.177,"sp":0.066,"statistics":{"ps_ttm":{"q8v":1.6681,"q5v":1.1639,"q2v":0.1583,"cvpos":0.2966}},"lxr_fc_rights":0.07},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.177,"sp":0.066,"statistics":{"ps_ttm":{"q8v":1.6681,"q5v":1.1639,"q2v":0.1583,"cvpos":0.297}},"lxr_fc_rights":0.07},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.177,"sp":0.066,"statistics":{"ps_ttm":{"q8v":1.6681,"q5v":1.1639,"q2v":0.1583,"cvpos":0.2958}},"lxr_fc_rights":0.07},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.174,"sp":0.065,"statistics":{"ps_ttm":{"q8v":1.6681,"q5v":1.1639,"q2v":0.1583,"cvpos":0.2836}},"lxr_fc_rights":0.06},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.185,"sp":0.069,"statistics":{"ps_ttm":{"q8v":1.6681,"q5v":1.1639,"q2v":0.1583,"cvpos":0.3043}},"lxr_fc_rights":0.07},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.185,"sp":0.069,"statistics":{"ps_ttm":{"q8v":1.6681,"q5v":1.1734,"q2v":0.1583,"cvpos":0.3048}},"lxr_fc_rights":0.07},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.185,"sp":0.069,"statistics":{"ps_ttm":{"q8v":1.6681,"q5v":1.1829,"q2v":0.1583,"cvpos":0.3035}},"lxr_fc_rights":0.07},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.185,"sp":0.069,"statistics":{"ps_ttm":{"q8v":1.6681,"q5v":1.1829,"q2v":0.1583,"cvpos":0.3035}},"lxr_fc_rights":0.07},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.172,"sp":0.064,"statistics":{"ps_ttm":{"q8v":1.6681,"q5v":1.1829,"q2v":0.1583,"cvpos":0.2741}},"lxr_fc_rights":0.06},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.185,"sp":0.069,"statistics":{"ps_ttm":{"q8v":1.6681,"q5v":1.1829,"q2v":0.1583,"cvpos":0.303}},"lxr_fc_rights":0.07},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.188,"sp":0.07,"statistics":{"ps_ttm":{"q8v":1.6681,"q5v":1.1829,"q2v":0.1583,"cvpos":0.313}},"lxr_fc_rights":0.07},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.188,"sp":0.07,"statistics":{"ps_ttm":{"q8v":1.6681,"q5v":1.1829,"q2v":0.1583,"cvpos":0.313}},"lxr_fc_rights":0.07},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.188,"sp":0.07,"statistics":{"ps_ttm":{"q8v":1.6681,"q5v":1.1829,"q2v":0.1583,"cvpos":0.313}},"lxr_fc_rights":0.07},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.185,"sp":0.069,"statistics":{"ps_ttm":{"q8v":1.6681,"q5v":1.1829,"q2v":0.1583,"cvpos":0.3026}},"lxr_fc_rights":0.07},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.161,"sp":0.06,"statistics":{"ps_ttm":{"q8v":1.6681,"q5v":1.1829,"q2v":0.1583,"cvpos":0.2351}},"lxr_fc_rights":0.06},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.161,"sp":0.06,"statistics":{"ps_ttm":{"q8v":1.6681,"q5v":1.1829,"q2v":0.1583,"cvpos":0.2344}},"lxr_fc_rights":0.06},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.161,"sp":0.06,"statistics":{"ps_ttm":{"q8v":1.6681,"q5v":1.1829,"q2v":0.1583,"cvpos":0.2344}},"lxr_fc_rights":0.06},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.161,"sp":0.06,"statistics":{"ps_ttm":{"q8v":1.6681,"q5v":1.1829,"q2v":0.1583,"cvpos":0.2344}},"lxr_fc_rights":0.06},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.161,"sp":0.06,"statistics":{"ps_ttm":{"q8v":1.6681,"q5v":1.1829,"q2v":0.1583,"cvpos":0.2347}},"lxr_fc_rights":0.06},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.161,"sp":0.06,"statistics":{"ps_ttm":{"q8v":1.6681,"q5v":1.1829,"q2v":0.1583,"cvpos":0.2351}},"lxr_fc_rights":0.06},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.161,"sp":0.06,"statistics":{"ps_ttm":{"q8v":1.6681,"q5v":1.1829,"q2v":0.1583,"cvpos":0.2344}},"lxr_fc_rights":0.06},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.161,"sp":0.06,"statistics":{"ps_ttm":{"q8v":1.6681,"q5v":1.1829,"q2v":0.1583,"cvpos":0.2344}},"lxr_fc_rights":0.06},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.169,"sp":0.063,"statistics":{"ps_ttm":{"q8v":1.6681,"q5v":1.1829,"q2v":0.1583,"cvpos":0.2547}},"lxr_fc_rights":0.06},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.174,"sp":0.065,"statistics":{"ps_ttm":{"q8v":1.6681,"q5v":1.1829,"q2v":0.1583,"cvpos":0.27}},"lxr_fc_rights":0.06},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.174,"sp":0.065,"statistics":{"ps_ttm":{"q8v":1.6681,"q5v":1.1829,"q2v":0.1583,"cvpos":0.2704}},"lxr_fc_rights":0.06},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.174,"sp":0.065,"statistics":{"ps_ttm":{"q8v":1.6681,"q5v":1.202,"q2v":0.1583,"cvpos":0.2696}},"lxr_fc_rights":0.06},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.185,"sp":0.069,"statistics":{"ps_ttm":{"q8v":1.6681,"q5v":1.202,"q2v":0.1583,"cvpos":0.2859}},"lxr_fc_rights":0.07},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.185,"sp":0.069,"statistics":{"ps_ttm":{"q8v":1.6681,"q5v":1.202,"q2v":0.1583,"cvpos":0.2859}},"lxr_fc_rights":0.07},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.185,"sp":0.069,"statistics":{"ps_ttm":{"q8v":1.6681,"q5v":1.202,"q2v":0.1583,"cvpos":0.2863}},"lxr_fc_rights":0.07},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.185,"sp":0.069,"statistics":{"ps_ttm":{"q8v":1.6681,"q5v":1.202,"q2v":0.1583,"cvpos":0.2867}},"lxr_fc_rights":0.07},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.185,"sp":0.069,"statistics":{"ps_ttm":{"q8v":1.6681,"q5v":1.202,"q2v":0.1583,"cvpos":0.2859}},"lxr_fc_rights":0.07},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.185,"sp":0.069,"statistics":{"ps_ttm":{"q8v":1.6681,"q5v":1.2211,"q2v":0.1583,"cvpos":0.2859}},"lxr_fc_rights":0.07},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.185,"sp":0.069,"statistics":{"ps_ttm":{"q8v":1.6681,"q5v":1.2211,"q2v":0.1583,"cvpos":0.2859}},"lxr_fc_rights":0.07},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.174,"sp":0.065,"statistics":{"ps_ttm":{"q8v":1.6681,"q5v":1.2211,"q2v":0.1583,"cvpos":0.27}},"lxr_fc_rights":0.06},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000001416,"ps_ttm":0.174,"sp":0.065,"statistics":{"ps_ttm":{"q8v":1.6681,"q5v":1.2211,"q2v":0.1583,"cvpos":0.2704}},"lxr_fc_rights":0.06}],"priceMetricsInfluencesList":[{"date":"2026-02-27T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"SGD","firstReportDate":"2026-05-29T14:34:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":262018000,"t_y2y":0.2662890613673049}}},"exchangeRate":6.1862396203,"influenceDate":"2026-05-29T14:34:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001416},{"date":"2025-08-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"SGD","firstReportDate":"2025-10-31T08:57:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":133385000,"t_y2y":0.4465664584417838}}},"exchangeRate":6.075268817,"influenceDate":"2025-10-31T08:57:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001416},{"date":"2025-02-27T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"SGD","firstReportDate":"2025-05-29T14:46:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":206918000,"t_y2y":0.37746060698855655}}},"exchangeRate":5.7634,"influenceDate":"2025-05-29T14:46:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001416},{"date":"2024-08-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"SGD","firstReportDate":"2024-10-29T13:18:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":92208000,"t_y2y":0.5202796280419442}}},"exchangeRate":5.9818,"influenceDate":"2024-10-29T13:18:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001416},{"date":"2024-02-28T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"SGD","firstReportDate":"2024-06-27T08:45:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":150217000,"t_y2y":0.6736337808478636}}},"exchangeRate":5.8215,"influenceDate":"2024-06-27T08:45:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001416},{"date":"2023-08-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"SGD","firstReportDate":"2023-10-31T13:28:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":60652000,"t_y2y":0.5321965390930908}}},"exchangeRate":5.8067,"influenceDate":"2023-10-31T13:28:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001416},{"date":"2023-02-27T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"SGD","firstReportDate":"2023-05-29T12:47:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":89755000,"t_y2y":-0.15067469104260112}}},"exchangeRate":5.8181,"influenceDate":"2023-05-29T12:47:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001416},{"date":"2022-08-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"SGD","firstReportDate":"2022-10-28T13:27:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":39585000,"t_y2y":-0.09968613537117904}}},"exchangeRate":5.6187,"influenceDate":"2022-10-28T13:27:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001416},{"date":"2022-02-27T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"SGD","firstReportDate":"2022-05-31T14:47:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":105678000,"t_y2y":1.9514047924928783}}},"exchangeRate":5.7443,"influenceDate":"2022-05-31T14:47:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001416},{"date":"2021-08-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"SGD","firstReportDate":"2022-04-19T14:41:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":43968000,"t_y2y":5.979047619047619}}},"exchangeRate":5.7919,"influenceDate":"2022-04-19T14:41:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001416},{"date":"2021-02-27T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"SGD","firstReportDate":"2021-06-01T00:40:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":35806000,"t_y2y":-0.45416850866629066}}},"exchangeRate":5.8365,"influenceDate":"2021-06-01T00:40:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001416}],"fsMetricsList":[{"date":"2026-02-27T16:00:00.000Z","stockId":1000000000001416,"reportDate":"2026-06-24T08:52:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001416,"reportDate":"2025-06-27T08:53:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000001416,"reportDate":"2024-06-27T08:45:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":0.14510402251924326,"cvpos":0.5782312925170068,"minv":0.052147833709402944,"maxv":0.29903582623610064,"avgv":0.1330480694537379,"maxpv":0.29903582623610064,"q2v":0.08335071894605374,"q5v":0.12669191717765185,"q8v":0.17792517047002449,"maxvd":"2025-11-10T16:00:00.000Z","minvd":"2024-11-27T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}