window.pageData = {"stock":{"name":"CTRHOLDINGS","stockCode":"01416","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000001416,"date":"2026-07-22T16:00:00.000Z","pcf_ttm":0.851,"sp":0.168,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2026-07-21T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":0.81,"sp":0.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2026-07-20T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":0.911,"sp":0.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"stockId":1000000000001416,"date":"2026-07-19T16:00:00.000Z","pcf_ttm":0.911,"sp":0.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"stockId":1000000000001416,"date":"2026-07-16T16:00:00.000Z","pcf_ttm":0.911,"sp":0.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"stockId":1000000000001416,"date":"2026-07-15T16:00:00.000Z","pcf_ttm":0.911,"sp":0.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":0.911,"sp":0.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"stockId":1000000000001416,"date":"2026-07-13T16:00:00.000Z","pcf_ttm":0.911,"sp":0.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"stockId":1000000000001416,"date":"2026-07-12T16:00:00.000Z","pcf_ttm":0.911,"sp":0.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2026-07-09T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":0.937,"sp":0.185,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":0.937,"sp":0.185,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"stockId":1000000000001416,"date":"2026-07-07T16:00:00.000Z","pcf_ttm":0.937,"sp":0.185,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"stockId":1000000000001416,"date":"2026-07-06T16:00:00.000Z","pcf_ttm":0.952,"sp":0.188,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"stockId":1000000000001416,"date":"2026-07-05T16:00:00.000Z","pcf_ttm":0.927,"sp":0.183,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"stockId":1000000000001416,"date":"2026-07-02T16:00:00.000Z","pcf_ttm":0.927,"sp":0.183,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"stockId":1000000000001416,"date":"2026-07-01T16:00:00.000Z","pcf_ttm":0.922,"sp":0.182,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":0.957,"sp":0.189,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2026-06-28T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":0.952,"sp":0.188,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"stockId":1000000000001416,"date":"2026-06-25T16:00:00.000Z","pcf_ttm":0.901,"sp":0.178,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"stockId":1000000000001416,"date":"2026-06-24T16:00:00.000Z","pcf_ttm":0.922,"sp":0.182,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"stockId":1000000000001416,"date":"2026-06-23T16:00:00.000Z","pcf_ttm":0.922,"sp":0.182,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"stockId":1000000000001416,"date":"2026-06-22T16:00:00.000Z","pcf_ttm":0.932,"sp":0.184,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2026-06-21T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":1.003,"sp":0.198,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"stockId":1000000000001416,"date":"2026-06-17T16:00:00.000Z","pcf_ttm":1.033,"sp":0.204,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":1.038,"sp":0.205,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":1.038,"sp":0.205,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2026-06-14T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":1.033,"sp":0.204,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"stockId":1000000000001416,"date":"2026-06-11T16:00:00.000Z","pcf_ttm":1.028,"sp":0.203,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":1.46,"sp":0.203,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":1.503,"sp":0.209,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":1.503,"sp":0.209,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":1.452,"sp":0.202,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"stockId":1000000000001416,"date":"2026-06-04T16:00:00.000Z","pcf_ttm":1.452,"sp":0.202,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":1.474,"sp":0.205,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"stockId":1000000000001416,"date":"2026-06-02T16:00:00.000Z","pcf_ttm":1.481,"sp":0.206,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":1.603,"sp":0.223,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"stockId":1000000000001416,"date":"2026-05-31T16:00:00.000Z","pcf_ttm":1.69,"sp":0.235,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"stockId":1000000000001416,"date":"2026-05-28T16:00:00.000Z","pcf_ttm":1.733,"sp":0.241,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":1.647,"sp":0.229,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"stockId":1000000000001416,"date":"2026-05-26T16:00:00.000Z","pcf_ttm":1.654,"sp":0.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"stockId":1000000000001416,"date":"2026-05-25T16:00:00.000Z","pcf_ttm":1.647,"sp":0.229,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"stockId":1000000000001416,"date":"2026-05-21T16:00:00.000Z","pcf_ttm":1.733,"sp":0.241,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"stockId":1000000000001416,"date":"2026-05-20T16:00:00.000Z","pcf_ttm":1.438,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"stockId":1000000000001416,"date":"2026-05-19T16:00:00.000Z","pcf_ttm":1.366,"sp":0.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"stockId":1000000000001416,"date":"2026-05-18T16:00:00.000Z","pcf_ttm":1.352,"sp":0.188,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"stockId":1000000000001416,"date":"2026-05-17T16:00:00.000Z","pcf_ttm":1.366,"sp":0.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"stockId":1000000000001416,"date":"2026-05-14T16:00:00.000Z","pcf_ttm":1.46,"sp":0.203,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":1.51,"sp":0.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"stockId":1000000000001416,"date":"2026-05-12T16:00:00.000Z","pcf_ttm":1.532,"sp":0.213,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"stockId":1000000000001416,"date":"2026-05-11T16:00:00.000Z","pcf_ttm":1.503,"sp":0.209,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":1.51,"sp":0.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":1.51,"sp":0.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":1.496,"sp":0.208,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"stockId":1000000000001416,"date":"2026-05-05T16:00:00.000Z","pcf_ttm":1.532,"sp":0.213,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":1.438,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":1.438,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":1.46,"sp":0.203,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":1.46,"sp":0.203,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"stockId":1000000000001416,"date":"2026-04-27T16:00:00.000Z","pcf_ttm":1.46,"sp":0.203,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":1.46,"sp":0.203,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":1.445,"sp":0.201,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"stockId":1000000000001416,"date":"2026-04-22T16:00:00.000Z","pcf_ttm":1.46,"sp":0.203,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":1.416,"sp":0.197,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":1.589,"sp":0.221,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"stockId":1000000000001416,"date":"2026-04-19T16:00:00.000Z","pcf_ttm":1.416,"sp":0.197,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"stockId":1000000000001416,"date":"2026-04-16T16:00:00.000Z","pcf_ttm":1.402,"sp":0.195,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"stockId":1000000000001416,"date":"2026-04-15T16:00:00.000Z","pcf_ttm":1.28,"sp":0.178,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"stockId":1000000000001416,"date":"2026-04-14T16:00:00.000Z","pcf_ttm":1.287,"sp":0.179,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":1.316,"sp":0.183,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":1.323,"sp":0.184,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"stockId":1000000000001416,"date":"2026-04-09T16:00:00.000Z","pcf_ttm":1.28,"sp":0.178,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":1.273,"sp":0.177,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"stockId":1000000000001416,"date":"2026-04-07T16:00:00.000Z","pcf_ttm":1.294,"sp":0.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":1.294,"sp":0.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":1.294,"sp":0.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":1.294,"sp":0.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"stockId":1000000000001416,"date":"2026-03-29T16:00:00.000Z","pcf_ttm":1.316,"sp":0.183,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"stockId":1000000000001416,"date":"2026-03-26T16:00:00.000Z","pcf_ttm":1.33,"sp":0.185,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"stockId":1000000000001416,"date":"2026-03-25T16:00:00.000Z","pcf_ttm":1.323,"sp":0.184,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"stockId":1000000000001416,"date":"2026-03-24T16:00:00.000Z","pcf_ttm":1.244,"sp":0.173,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":1.265,"sp":0.176,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":1.301,"sp":0.181,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"stockId":1000000000001416,"date":"2026-03-19T16:00:00.000Z","pcf_ttm":1.309,"sp":0.182,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":1.359,"sp":0.189,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"stockId":1000000000001416,"date":"2026-03-17T16:00:00.000Z","pcf_ttm":1.373,"sp":0.191,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":1.438,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":1.424,"sp":0.198,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":1.431,"sp":0.199,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":1.388,"sp":0.193,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"stockId":1000000000001416,"date":"2026-03-10T16:00:00.000Z","pcf_ttm":1.424,"sp":0.198,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":1.431,"sp":0.199,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":1.431,"sp":0.199,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"stockId":1000000000001416,"date":"2026-03-05T16:00:00.000Z","pcf_ttm":1.639,"sp":0.228,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":1.51,"sp":0.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"stockId":1000000000001416,"date":"2026-03-03T16:00:00.000Z","pcf_ttm":1.309,"sp":0.182,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"stockId":1000000000001416,"date":"2026-03-02T16:00:00.000Z","pcf_ttm":1.316,"sp":0.183,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":1.273,"sp":0.177,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"stockId":1000000000001416,"date":"2026-02-26T16:00:00.000Z","pcf_ttm":1.323,"sp":0.184,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":1.237,"sp":0.172,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":1.265,"sp":0.176,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"stockId":1000000000001416,"date":"2026-02-23T16:00:00.000Z","pcf_ttm":1.337,"sp":0.186,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":1.301,"sp":0.181,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"stockId":1000000000001416,"date":"2026-02-19T16:00:00.000Z","pcf_ttm":1.316,"sp":0.183,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"stockId":1000000000001416,"date":"2026-02-15T16:00:00.000Z","pcf_ttm":1.503,"sp":0.209,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"stockId":1000000000001416,"date":"2026-02-12T16:00:00.000Z","pcf_ttm":1.503,"sp":0.209,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":1.51,"sp":0.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"stockId":1000000000001416,"date":"2026-02-10T16:00:00.000Z","pcf_ttm":1.546,"sp":0.215,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":1.388,"sp":0.193,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":1.258,"sp":0.175,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":1.265,"sp":0.176,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":1.244,"sp":0.173,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":1.244,"sp":0.173,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"stockId":1000000000001416,"date":"2026-02-02T16:00:00.000Z","pcf_ttm":1.258,"sp":0.175,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":1.258,"sp":0.175,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":1.244,"sp":0.173,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"stockId":1000000000001416,"date":"2026-01-28T16:00:00.000Z","pcf_ttm":1.222,"sp":0.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":1.251,"sp":0.174,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":1.23,"sp":0.171,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":1.15,"sp":0.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"stockId":1000000000001416,"date":"2026-01-22T16:00:00.000Z","pcf_ttm":1.186,"sp":0.165,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":1.208,"sp":0.168,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"stockId":1000000000001416,"date":"2026-01-20T16:00:00.000Z","pcf_ttm":1.201,"sp":0.167,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"stockId":1000000000001416,"date":"2026-01-19T16:00:00.000Z","pcf_ttm":1.237,"sp":0.172,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"stockId":1000000000001416,"date":"2026-01-18T16:00:00.000Z","pcf_ttm":1.23,"sp":0.171,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":1.23,"sp":0.171,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":1.215,"sp":0.169,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"stockId":1000000000001416,"date":"2026-01-13T16:00:00.000Z","pcf_ttm":1.251,"sp":0.174,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":1.301,"sp":0.181,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":1.309,"sp":0.182,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":1.28,"sp":0.178,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":1.301,"sp":0.181,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":1.345,"sp":0.187,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":1.438,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":1.366,"sp":0.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":1.33,"sp":0.185,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":1.273,"sp":0.177,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":1.273,"sp":0.177,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":1.258,"sp":0.175,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":1.258,"sp":0.175,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":1.258,"sp":0.175,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":1.316,"sp":0.183,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":1.316,"sp":0.183,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":1.352,"sp":0.188,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":1.352,"sp":0.188,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":1.352,"sp":0.188,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":1.287,"sp":0.179,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":1.366,"sp":0.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":1.402,"sp":0.195,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":1.517,"sp":0.211,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":1.474,"sp":0.205,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":1.474,"sp":0.205,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":1.603,"sp":0.223,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":1.647,"sp":0.229,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":1.51,"sp":0.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":1.553,"sp":0.216,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":1.647,"sp":0.229,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":1.654,"sp":0.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":1.618,"sp":0.225,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":1.654,"sp":0.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":1.74,"sp":0.242,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":1.718,"sp":0.239,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":1.697,"sp":0.236,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":1.869,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":1.834,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":1.905,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":1.941,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":2.049,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":25.387,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":26.723,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":27.614,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":26.278,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":24.941,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":26.278,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":24.941,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":27.168,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":23.16,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":19.775,"sp":0.222,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":20.755,"sp":0.233,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":19.508,"sp":0.219,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":20.488,"sp":0.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":14.43,"sp":0.162,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":13.985,"sp":0.157,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":13.985,"sp":0.157,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":13.094,"sp":0.147,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":13.094,"sp":0.147,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":13.005,"sp":0.146,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":14.252,"sp":0.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":13.985,"sp":0.157,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":13.807,"sp":0.155,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":14.252,"sp":0.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":14.698,"sp":0.165,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":14.876,"sp":0.167,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":14.876,"sp":0.167,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":14.787,"sp":0.166,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":13.807,"sp":0.155,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":13.362,"sp":0.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":13.629,"sp":0.153,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":13.183,"sp":0.148,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":14.43,"sp":0.162,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":14.52,"sp":0.163,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":14.876,"sp":0.167,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":14.698,"sp":0.165,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":14.163,"sp":0.159,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":14.074,"sp":0.158,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":13.54,"sp":0.152,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":13.183,"sp":0.148,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":11.491,"sp":0.129,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":11.135,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":11.046,"sp":0.124,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":11.224,"sp":0.126,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":11.224,"sp":0.126,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":11.491,"sp":0.129,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":11.491,"sp":0.129,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":11.224,"sp":0.126,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":11.402,"sp":0.128,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":11.758,"sp":0.132,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":11.491,"sp":0.129,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":10.956,"sp":0.123,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":10.778,"sp":0.121,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":9.709,"sp":0.109,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":9.709,"sp":0.109,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":10.778,"sp":0.121,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":10.6,"sp":0.119,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":10.689,"sp":0.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":9.977,"sp":0.112,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":8.997,"sp":0.101,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":8.908,"sp":0.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":9.086,"sp":0.102,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":9.264,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":9.709,"sp":0.109,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":8.373,"sp":0.094,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":7.661,"sp":0.086,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":7.482,"sp":0.084,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":7.482,"sp":0.084,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":7.393,"sp":0.083,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":7.393,"sp":0.083,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":7.482,"sp":0.084,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":7.75,"sp":0.087,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":7.482,"sp":0.084,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":7.482,"sp":0.084,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":7.482,"sp":0.084,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":7.572,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":7.572,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":7.572,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":7.572,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":7.393,"sp":0.083,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":7.393,"sp":0.083,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":7.393,"sp":0.083,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":7.393,"sp":0.083,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":7.215,"sp":0.081,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":7.215,"sp":0.081,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":7.393,"sp":0.083,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":7.304,"sp":0.082,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":7.126,"sp":0.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":7.126,"sp":0.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":7.215,"sp":0.081,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":7.037,"sp":0.079,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":7.393,"sp":0.083,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":7.482,"sp":0.084,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":7.482,"sp":0.084,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":7.037,"sp":0.079,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":6.948,"sp":0.078,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":6.503,"sp":0.073,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":6.503,"sp":0.073,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":6.503,"sp":0.073,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":6.592,"sp":0.074,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":6.592,"sp":0.074,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":6.681,"sp":0.075,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":6.592,"sp":0.074,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":6.592,"sp":0.074,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":6.592,"sp":0.074,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":0.962,"sp":0.071,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":1.002,"sp":0.074,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":1.043,"sp":0.077,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":1.084,"sp":0.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":1.056,"sp":0.078,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":1.016,"sp":0.075,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":1.056,"sp":0.078,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":1.084,"sp":0.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":1.056,"sp":0.078,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":1.002,"sp":0.074,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":1.084,"sp":0.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":1.043,"sp":0.077,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":1.138,"sp":0.084,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":1.151,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":1.178,"sp":0.087,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":0.962,"sp":0.071,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":0.975,"sp":0.072,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":0.975,"sp":0.072,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":0.921,"sp":0.068,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":0.894,"sp":0.066,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":0.894,"sp":0.066,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":0.894,"sp":0.066,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":0.894,"sp":0.066,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":0.894,"sp":0.066,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":0.894,"sp":0.066,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":0.948,"sp":0.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":0.907,"sp":0.067,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":1.124,"sp":0.083,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":0.894,"sp":0.066,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":0.894,"sp":0.066,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":0.948,"sp":0.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":0.948,"sp":0.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":0.948,"sp":0.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":1.016,"sp":0.075,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":1.07,"sp":0.079,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":1.084,"sp":0.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":0.813,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":0.88,"sp":0.065,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":0.813,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":0.731,"sp":0.054,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":0.731,"sp":0.054,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":0.731,"sp":0.054,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":0.731,"sp":0.054,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":0.704,"sp":0.052,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":0.677,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":0.704,"sp":0.052,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":0.691,"sp":0.051,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":0.758,"sp":0.056,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":0.758,"sp":0.056,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":0.758,"sp":0.056,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":0.758,"sp":0.056,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":0.772,"sp":0.057,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":0.799,"sp":0.059,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":0.799,"sp":0.059,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":0.799,"sp":0.059,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":0.772,"sp":0.057,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":0.772,"sp":0.057,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":0.772,"sp":0.057,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":0.758,"sp":0.056,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":0.772,"sp":0.057,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":0.772,"sp":0.057,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":0.772,"sp":0.057,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":0.677,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":0.677,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":0.664,"sp":0.049,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":0.664,"sp":0.049,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":0.718,"sp":0.053,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":0.609,"sp":0.045,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":0.664,"sp":0.049,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":0.664,"sp":0.049,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":0.677,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":0.664,"sp":0.049,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":0.664,"sp":0.049,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":0.65,"sp":0.048,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":0.65,"sp":0.048,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001416,"statistics":{"pcf_ttm":{}},"pcf_ttm":0.65,"sp":0.048,"lxr_fc_rights":0.05},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":0.65,"sp":0.048,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":0.65,"sp":0.048,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":0.677,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":0.677,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":0.704,"sp":0.052,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":0.772,"sp":0.057,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":0.704,"sp":0.052,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":0.704,"sp":0.052,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":0.718,"sp":0.053,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":0.718,"sp":0.053,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":0.718,"sp":0.053,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":0.786,"sp":0.058,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":0.786,"sp":0.058,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":0.758,"sp":0.056,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":0.758,"sp":0.056,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":0.718,"sp":0.053,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":0.65,"sp":0.048,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":0.65,"sp":0.048,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":0.623,"sp":0.046,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":0.65,"sp":0.048,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":0.677,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":0.664,"sp":0.049,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":0.677,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":0.677,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":0.677,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":0.677,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":0.677,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":0.677,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":0.677,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":0.677,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":0.664,"sp":0.049,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":0.664,"sp":0.049,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":0.677,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":0.637,"sp":0.047,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":0.65,"sp":0.048,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":0.65,"sp":0.048,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":0.704,"sp":0.052,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":0.704,"sp":0.052,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":0.704,"sp":0.052,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":0.718,"sp":0.053,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":0.704,"sp":0.052,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":0.704,"sp":0.052,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":0.704,"sp":0.052,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":0.704,"sp":0.052,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":0.677,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":0.691,"sp":0.051,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":0.623,"sp":0.046,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":0.609,"sp":0.045,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":0.677,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":0.596,"sp":0.044,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":0.596,"sp":0.044,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":0.582,"sp":0.043,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":0.582,"sp":0.043,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":0.582,"sp":0.043,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":0.582,"sp":0.043,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":0.542,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":0.596,"sp":0.044,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":0.677,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":0.677,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":0.677,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":0.677,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":0.677,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":0.677,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":0.677,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":0.664,"sp":0.049,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":0.718,"sp":0.053,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":0.718,"sp":0.053,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":0.718,"sp":0.053,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":0.718,"sp":0.053,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":0.745,"sp":0.055,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":0.745,"sp":0.055,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":0.867,"sp":0.064,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":0.867,"sp":0.064,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":0.84,"sp":0.062,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":0.867,"sp":0.064,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":0.867,"sp":0.064,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":0.867,"sp":0.064,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":1.007,"sp":0.064,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":1.023,"sp":0.065,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":1.054,"sp":0.067,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":1.023,"sp":0.065,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":1.086,"sp":0.069,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":1.101,"sp":0.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":1.101,"sp":0.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":1.07,"sp":0.068,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":1.086,"sp":0.069,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":1.07,"sp":0.068,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":1.07,"sp":0.068,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":1.07,"sp":0.068,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":1.023,"sp":0.065,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":1.023,"sp":0.065,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":1.07,"sp":0.068,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":1.023,"sp":0.065,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":0.912,"sp":0.058,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":0.96,"sp":0.061,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":0.96,"sp":0.061,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":0.85,"sp":0.054,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":0.755,"sp":0.048,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":0.834,"sp":0.053,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":0.834,"sp":0.053,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":0.834,"sp":0.053,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":0.834,"sp":0.053,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":0.834,"sp":0.053,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":0.834,"sp":0.053,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":0.818,"sp":0.052,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":0.739,"sp":0.047,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":0.739,"sp":0.047,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":0.739,"sp":0.047,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":0.755,"sp":0.048,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":0.755,"sp":0.048,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":0.802,"sp":0.051,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":0.834,"sp":0.053,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":0.834,"sp":0.053,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":0.834,"sp":0.053,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":0.834,"sp":0.053,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":0.818,"sp":0.052,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":0.755,"sp":0.048,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":0.865,"sp":0.055,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":0.897,"sp":0.057,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":0.787,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":0.881,"sp":0.056,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":0.881,"sp":0.056,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":0.802,"sp":0.051,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":0.708,"sp":0.045,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":0.755,"sp":0.048,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":0.755,"sp":0.048,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":0.755,"sp":0.048,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":0.755,"sp":0.048,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":0.724,"sp":0.046,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":0.724,"sp":0.046,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":0.708,"sp":0.045,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":0.708,"sp":0.045,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":0.724,"sp":0.046,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":0.739,"sp":0.047,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":0.802,"sp":0.051,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":0.818,"sp":0.052,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":0.834,"sp":0.053,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":0.787,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":0.787,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":0.787,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":0.802,"sp":0.051,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":0.85,"sp":0.054,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":0.787,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":0.787,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":0.802,"sp":0.051,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":0.834,"sp":0.053,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":0.834,"sp":0.053,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":0.834,"sp":0.053,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":0.834,"sp":0.053,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":0.865,"sp":0.055,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":0.818,"sp":0.052,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":0.802,"sp":0.051,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":0.802,"sp":0.051,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":0.787,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":0.834,"sp":0.053,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":0.834,"sp":0.053,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":0.834,"sp":0.053,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":0.944,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":0.944,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":0.865,"sp":0.055,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":-2.922,"sp":0.057,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-06-25T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":-2.922,"sp":0.057,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"pcf_ttm":-2.922,"sp":0.057,"stockId":1000000000001416,"date":"2024-06-24T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"pcf_ttm":-2.922,"sp":0.057,"stockId":1000000000001416,"date":"2024-06-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"pcf_ttm":-2.922,"sp":0.057,"stockId":1000000000001416,"date":"2024-06-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"pcf_ttm":-3.281,"sp":0.064,"stockId":1000000000001416,"date":"2024-06-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"pcf_ttm":-3.076,"sp":0.06,"stockId":1000000000001416,"date":"2024-06-18T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":-3.383,"sp":0.066,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"pcf_ttm":-3.383,"sp":0.066,"stockId":1000000000001416,"date":"2024-06-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"pcf_ttm":-3.435,"sp":0.067,"stockId":1000000000001416,"date":"2024-06-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"pcf_ttm":-3.435,"sp":0.067,"stockId":1000000000001416,"date":"2024-06-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"pcf_ttm":-3.537,"sp":0.069,"stockId":1000000000001416,"date":"2024-06-11T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-06-10T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":-3.742,"sp":0.073,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-06-06T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":-3.742,"sp":0.073,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"pcf_ttm":-3.742,"sp":0.073,"stockId":1000000000001416,"date":"2024-06-05T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"pcf_ttm":-3.537,"sp":0.069,"stockId":1000000000001416,"date":"2024-06-04T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"pcf_ttm":-3.896,"sp":0.076,"stockId":1000000000001416,"date":"2024-06-03T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"pcf_ttm":-3.845,"sp":0.075,"stockId":1000000000001416,"date":"2024-06-02T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"pcf_ttm":-3.845,"sp":0.075,"stockId":1000000000001416,"date":"2024-05-30T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"pcf_ttm":-3.896,"sp":0.076,"stockId":1000000000001416,"date":"2024-05-29T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"pcf_ttm":-3.794,"sp":0.074,"stockId":1000000000001416,"date":"2024-05-28T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"pcf_ttm":-3.435,"sp":0.067,"stockId":1000000000001416,"date":"2024-05-27T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"pcf_ttm":-3.281,"sp":0.064,"stockId":1000000000001416,"date":"2024-05-26T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"pcf_ttm":-3.486,"sp":0.068,"stockId":1000000000001416,"date":"2024-05-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"pcf_ttm":-3.486,"sp":0.068,"stockId":1000000000001416,"date":"2024-05-22T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"pcf_ttm":-3.537,"sp":0.069,"stockId":1000000000001416,"date":"2024-05-21T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"pcf_ttm":-4.101,"sp":0.08,"stockId":1000000000001416,"date":"2024-05-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"pcf_ttm":-3.64,"sp":0.071,"stockId":1000000000001416,"date":"2024-05-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"pcf_ttm":-3.742,"sp":0.073,"stockId":1000000000001416,"date":"2024-05-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"pcf_ttm":-3.486,"sp":0.068,"stockId":1000000000001416,"date":"2024-05-15T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"pcf_ttm":-3.589,"sp":0.07,"stockId":1000000000001416,"date":"2024-05-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"pcf_ttm":-3.589,"sp":0.07,"stockId":1000000000001416,"date":"2024-05-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":-3.435,"sp":0.067,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":-3.435,"sp":0.067,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":-3.332,"sp":0.065,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":-3.332,"sp":0.065,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":-3.23,"sp":0.063,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":-3.23,"sp":0.063,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":-3.589,"sp":0.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":-3.383,"sp":0.066,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":-3.383,"sp":0.066,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":-3.332,"sp":0.065,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":-4.101,"sp":0.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":-3.845,"sp":0.075,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":-3.025,"sp":0.059,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":-2.563,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":-2.563,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":-2.563,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":-2.871,"sp":0.056,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":-2.871,"sp":0.056,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":-2.871,"sp":0.056,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":-2.871,"sp":0.056,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":-2.922,"sp":0.057,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":-2.922,"sp":0.057,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":-2.922,"sp":0.057,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":-2.563,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":-2.717,"sp":0.053,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":-2.82,"sp":0.055,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":-2.82,"sp":0.055,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":-2.82,"sp":0.055,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":-2.666,"sp":0.052,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":-2.666,"sp":0.052,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":-2.666,"sp":0.052,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":-2.666,"sp":0.052,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":-2.666,"sp":0.052,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":-2.666,"sp":0.052,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":-2.666,"sp":0.052,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":-2.666,"sp":0.052,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":-2.717,"sp":0.053,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":-2.768,"sp":0.054,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":-2.768,"sp":0.054,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":-2.768,"sp":0.054,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":-2.768,"sp":0.054,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":-2.768,"sp":0.054,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":-2.768,"sp":0.054,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":-2.768,"sp":0.054,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":-2.768,"sp":0.054,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":-2.768,"sp":0.054,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":-2.717,"sp":0.053,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":-2.717,"sp":0.053,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":-2.717,"sp":0.053,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":-2.768,"sp":0.054,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":-2.768,"sp":0.054,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":-2.768,"sp":0.054,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":-2.871,"sp":0.056,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":-2.871,"sp":0.056,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":-2.82,"sp":0.055,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":-2.717,"sp":0.053,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":-2.717,"sp":0.053,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":-2.409,"sp":0.047,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":-2.409,"sp":0.047,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":-2.563,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":-2.563,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":-2.409,"sp":0.047,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":-2.409,"sp":0.047,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":-2.204,"sp":0.043,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":-2.307,"sp":0.045,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":-2.307,"sp":0.045,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":-2.512,"sp":0.049,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":-2.512,"sp":0.049,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":-2.512,"sp":0.049,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":-2.512,"sp":0.049,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":-2.512,"sp":0.049,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":-2.563,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":-2.614,"sp":0.051,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":-2.614,"sp":0.051,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":-2.666,"sp":0.052,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":-2.666,"sp":0.052,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":-2.666,"sp":0.052,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":-2.666,"sp":0.052,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":-2.717,"sp":0.053,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":-2.666,"sp":0.052,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":-2.614,"sp":0.051,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":-2.614,"sp":0.051,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":-2.614,"sp":0.051,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":-2.614,"sp":0.051,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":-2.768,"sp":0.054,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":-3.025,"sp":0.059,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":-3.127,"sp":0.061,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":-3.127,"sp":0.061,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":-3.127,"sp":0.061,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":-3.127,"sp":0.061,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":-3.23,"sp":0.063,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":-3.23,"sp":0.063,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":-3.23,"sp":0.063,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":-3.23,"sp":0.063,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":-3.23,"sp":0.063,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":-3.23,"sp":0.063,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":-3.332,"sp":0.065,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":-3.23,"sp":0.063,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":-3.23,"sp":0.063,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":-3.23,"sp":0.063,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":-3.178,"sp":0.062,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":-3.332,"sp":0.065,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":-3.383,"sp":0.066,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":-3.435,"sp":0.067,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":-3.435,"sp":0.067,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":-3.435,"sp":0.067,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":-3.435,"sp":0.067,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":-3.435,"sp":0.067,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":-3.435,"sp":0.067,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":-3.486,"sp":0.068,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":-3.486,"sp":0.068,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":-3.486,"sp":0.068,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":-3.486,"sp":0.068,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":-3.486,"sp":0.068,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":-3.281,"sp":0.064,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":-3.025,"sp":0.059,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":-3.025,"sp":0.059,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":-3.025,"sp":0.059,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":-3.025,"sp":0.059,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":-3.025,"sp":0.059,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":-2.82,"sp":0.055,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":-2.768,"sp":0.054,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":-2.768,"sp":0.054,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":-2.973,"sp":0.058,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":-2.922,"sp":0.057,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":-2.973,"sp":0.058,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":-2.973,"sp":0.058,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":-2.922,"sp":0.057,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":-3.332,"sp":0.065,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":2.853,"sp":0.065,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":2.809,"sp":0.064,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":3.072,"sp":0.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":2.809,"sp":0.064,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":2.809,"sp":0.064,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":2.896,"sp":0.066,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":2.853,"sp":0.065,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":3.028,"sp":0.069,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":2.984,"sp":0.068,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":2.984,"sp":0.068,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":2.853,"sp":0.065,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":2.896,"sp":0.066,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":3.291,"sp":0.075,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":3.511,"sp":0.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":3.072,"sp":0.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":3.028,"sp":0.069,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":2.984,"sp":0.068,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":3.116,"sp":0.071,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":2.853,"sp":0.065,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":2.94,"sp":0.067,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":3.204,"sp":0.073,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":3.423,"sp":0.078,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":3.599,"sp":0.082,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":3.862,"sp":0.088,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":4.038,"sp":0.092,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":4.389,"sp":0.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":4.213,"sp":0.096,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":3.335,"sp":0.076,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":2.721,"sp":0.062,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":2.721,"sp":0.062,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":2.721,"sp":0.062,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":2.896,"sp":0.066,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":2.896,"sp":0.066,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":2.896,"sp":0.066,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":2.896,"sp":0.066,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":2.896,"sp":0.066,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":2.853,"sp":0.065,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":3.028,"sp":0.069,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":3.028,"sp":0.069,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":3.028,"sp":0.069,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":3.028,"sp":0.069,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":2.809,"sp":0.064,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":3.028,"sp":0.069,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":3.072,"sp":0.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":3.072,"sp":0.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":3.072,"sp":0.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":3.028,"sp":0.069,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":2.633,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":2.633,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":2.633,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":2.633,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":2.633,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":2.633,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":2.633,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":2.633,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":2.765,"sp":0.063,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":2.853,"sp":0.065,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":2.853,"sp":0.065,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":2.853,"sp":0.065,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":3.028,"sp":0.069,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":3.028,"sp":0.069,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":3.028,"sp":0.069,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":3.028,"sp":0.069,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":3.028,"sp":0.069,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":3.028,"sp":0.069,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":3.028,"sp":0.069,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":2.853,"sp":0.065,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000001416,"pcf_ttm":2.853,"sp":0.065,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06}],"priceMetricsInfluencesList":[{"date":"2026-02-27T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"SGD","firstReportDate":"2026-05-29T14:34:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":44692000,"t_y2y":15.388705537220389}}},"exchangeRate":6.1862396203,"influenceDate":"2026-05-29T14:34:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001416},{"date":"2025-08-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"SGD","firstReportDate":"2025-10-31T08:57:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":29857000,"t_y2y":73.45635910224439}}},"exchangeRate":6.075268817,"influenceDate":"2025-10-31T08:57:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001416},{"date":"2025-02-27T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"SGD","firstReportDate":"2025-05-29T14:46:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":2727000,"t_y2y":-0.8216014653931702}}},"exchangeRate":5.7634,"influenceDate":"2025-05-29T14:46:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001416},{"date":"2024-08-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"SGD","firstReportDate":"2024-10-29T13:18:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":401000,"t_y2y":1.1943771206980125}}},"exchangeRate":5.9818,"influenceDate":"2024-10-29T13:18:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001416},{"date":"2024-02-28T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"SGD","firstReportDate":"2024-06-27T08:45:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":15286000,"t_y2y":1.7878898413277402}}},"exchangeRate":5.8215,"influenceDate":"2024-06-27T08:45:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001416},{"date":"2023-08-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"SGD","firstReportDate":"2023-10-31T13:28:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-2063000,"t_y2y":-1.2454199381394242}}},"exchangeRate":5.8067,"influenceDate":"2023-10-31T13:28:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001416},{"date":"2023-02-27T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"SGD","firstReportDate":"2023-05-29T12:47:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":5483000,"t_y2y":7.058563535911603}}},"exchangeRate":5.8181,"influenceDate":"2023-05-29T12:47:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001416},{"date":"2022-08-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"SGD","firstReportDate":"2022-10-28T13:27:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":8406000,"t_y2y":9.314110429447853}}},"exchangeRate":5.6187,"influenceDate":"2022-10-28T13:27:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001416},{"date":"2022-02-27T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"SGD","firstReportDate":"2022-05-31T14:47:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-905000,"t_y2y":0.5113390928725702}}},"exchangeRate":5.7443,"influenceDate":"2022-05-31T14:47:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001416},{"date":"2021-08-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"SGD","firstReportDate":"2022-04-19T14:41:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":815000,"t_y2y":1.3950557440620455}}},"exchangeRate":5.7919,"influenceDate":"2022-04-19T14:41:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001416},{"date":"2021-02-27T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"SGD","firstReportDate":"2021-06-01T00:40:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-1852000,"t_y2y":-1.8172992056487203}}},"exchangeRate":5.8365,"influenceDate":"2021-06-01T00:40:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001416}],"fsMetricsList":[{"date":"2026-02-27T16:00:00.000Z","stockId":1000000000001416,"reportDate":"2026-06-24T08:52:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001416,"reportDate":"2025-06-27T08:53:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000001416,"reportDate":"2024-06-27T08:45:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":0.8507085333493037,"maxv":-2.204371451676004,"maxpv":27.61377802306957,"minv":0.541767503264142,"avgv":1.785791132341256,"maxvd":"2024-02-04T16:00:00.000Z","minvd":"2024-11-27T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}