window.pageData = {"stock":{"name":"铸帝控股","stockCode":"01413","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000001413,"date":"2026-05-25T16:00:00.000Z","pcf_ttm":-1.274,"sp":0.209,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"stockId":1000000000001413,"date":"2026-05-21T16:00:00.000Z","pcf_ttm":-1.31,"sp":0.215,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"stockId":1000000000001413,"date":"2026-05-20T16:00:00.000Z","pcf_ttm":-1.274,"sp":0.209,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000001413,"pcf_ttm":-1.255,"sp":0.206,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"stockId":1000000000001413,"date":"2026-05-18T16:00:00.000Z","pcf_ttm":-1.371,"sp":0.225,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"stockId":1000000000001413,"date":"2026-05-17T16:00:00.000Z","pcf_ttm":-1.371,"sp":0.225,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"stockId":1000000000001413,"date":"2026-05-14T16:00:00.000Z","pcf_ttm":-1.92,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000001413,"pcf_ttm":-1.767,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"stockId":1000000000001413,"date":"2026-05-12T16:00:00.000Z","pcf_ttm":-1.92,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"stockId":1000000000001413,"date":"2026-05-11T16:00:00.000Z","pcf_ttm":-1.889,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"stockId":1000000000001413,"date":"2026-05-10T16:00:00.000Z","pcf_ttm":-1.92,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"stockId":1000000000001413,"date":"2026-05-07T16:00:00.000Z","pcf_ttm":-2.072,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"stockId":1000000000001413,"date":"2026-05-06T16:00:00.000Z","pcf_ttm":-2.072,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"stockId":1000000000001413,"date":"2026-05-05T16:00:00.000Z","pcf_ttm":-2.011,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000001413,"pcf_ttm":-1.981,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"stockId":1000000000001413,"date":"2026-05-03T16:00:00.000Z","pcf_ttm":-2.164,"sp":0.355,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000001413,"pcf_ttm":-2.011,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"stockId":1000000000001413,"date":"2026-04-28T16:00:00.000Z","pcf_ttm":-2.011,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000001413,"pcf_ttm":-2.072,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000001413,"pcf_ttm":-2.072,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000001413,"pcf_ttm":-2.194,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000001413,"pcf_ttm":-1.981,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"stockId":1000000000001413,"date":"2026-04-21T16:00:00.000Z","pcf_ttm":-1.859,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"stockId":1000000000001413,"date":"2026-04-20T16:00:00.000Z","pcf_ttm":-1.798,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000001413,"pcf_ttm":-2.072,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000001413,"pcf_ttm":-1.92,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"stockId":1000000000001413,"date":"2026-04-15T16:00:00.000Z","pcf_ttm":-1.828,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000001413,"pcf_ttm":-1.706,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000001413,"pcf_ttm":-1.828,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"stockId":1000000000001413,"date":"2026-04-12T16:00:00.000Z","pcf_ttm":-1.889,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"stockId":1000000000001413,"date":"2026-04-09T16:00:00.000Z","pcf_ttm":-1.95,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"stockId":1000000000001413,"date":"2026-04-08T16:00:00.000Z","pcf_ttm":-1.859,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"stockId":1000000000001413,"date":"2026-04-07T16:00:00.000Z","pcf_ttm":-2.011,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"stockId":1000000000001413,"date":"2026-04-01T16:00:00.000Z","pcf_ttm":-2.133,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"stockId":1000000000001413,"date":"2026-03-31T16:00:00.000Z","pcf_ttm":-2.042,"sp":0.335,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"stockId":1000000000001413,"date":"2026-03-30T16:00:00.000Z","pcf_ttm":-1.828,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"stockId":1000000000001413,"date":"2026-03-29T16:00:00.000Z","pcf_ttm":-1.798,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"stockId":1000000000001413,"date":"2026-03-26T16:00:00.000Z","sp":0.3,"statistics":{"pcf_ttm":{}},"pcf_ttm":-1.828,"lxr_fc_rights":0.25},{"stockId":1000000000001413,"date":"2026-03-25T16:00:00.000Z","sp":0.315,"statistics":{"pcf_ttm":{}},"pcf_ttm":-1.92,"lxr_fc_rights":0.27},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000001413,"sp":0.315,"statistics":{"pcf_ttm":{}},"pcf_ttm":-1.92,"lxr_fc_rights":0.27},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000001413,"sp":0.32,"statistics":{"pcf_ttm":{}},"pcf_ttm":-1.95,"lxr_fc_rights":0.27},{"stockId":1000000000001413,"date":"2026-03-22T16:00:00.000Z","sp":0.32,"statistics":{"pcf_ttm":{}},"pcf_ttm":-1.95,"lxr_fc_rights":0.27},{"stockId":1000000000001413,"date":"2026-03-19T16:00:00.000Z","sp":0.315,"statistics":{"pcf_ttm":{}},"pcf_ttm":-1.92,"lxr_fc_rights":0.27},{"stockId":1000000000001413,"date":"2026-03-18T16:00:00.000Z","sp":0.325,"statistics":{"pcf_ttm":{}},"pcf_ttm":-1.981,"lxr_fc_rights":0.27},{"stockId":1000000000001413,"date":"2026-03-17T16:00:00.000Z","sp":0.335,"statistics":{"pcf_ttm":{}},"pcf_ttm":-2.042,"lxr_fc_rights":0.28},{"stockId":1000000000001413,"date":"2026-03-16T16:00:00.000Z","sp":0.345,"statistics":{"pcf_ttm":{}},"pcf_ttm":-2.103,"lxr_fc_rights":0.29},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000001413,"sp":0.345,"statistics":{"pcf_ttm":{}},"pcf_ttm":-2.103,"lxr_fc_rights":0.29},{"stockId":1000000000001413,"date":"2026-03-12T16:00:00.000Z","sp":0.36,"statistics":{"pcf_ttm":{}},"pcf_ttm":-2.194,"lxr_fc_rights":0.3},{"stockId":1000000000001413,"date":"2026-03-11T16:00:00.000Z","sp":0.35,"statistics":{"pcf_ttm":{}},"pcf_ttm":-2.133,"lxr_fc_rights":0.3},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000001413,"sp":0.355,"statistics":{"pcf_ttm":{}},"pcf_ttm":-2.164,"lxr_fc_rights":0.3},{"stockId":1000000000001413,"date":"2026-03-09T16:00:00.000Z","sp":0.355,"statistics":{"pcf_ttm":{}},"pcf_ttm":-2.164,"lxr_fc_rights":0.3},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000001413,"sp":0.355,"statistics":{"pcf_ttm":{}},"pcf_ttm":-2.164,"lxr_fc_rights":0.3},{"stockId":1000000000001413,"date":"2026-03-05T16:00:00.000Z","sp":0.36,"statistics":{"pcf_ttm":{}},"pcf_ttm":-2.194,"lxr_fc_rights":0.3},{"stockId":1000000000001413,"date":"2026-03-04T16:00:00.000Z","sp":0.36,"statistics":{"pcf_ttm":{}},"pcf_ttm":-2.194,"lxr_fc_rights":0.3},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000001413,"sp":0.35,"statistics":{"pcf_ttm":{}},"pcf_ttm":-2.133,"lxr_fc_rights":0.3},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000001413,"sp":0.355,"statistics":{"pcf_ttm":{}},"pcf_ttm":-2.164,"lxr_fc_rights":0.3},{"stockId":1000000000001413,"date":"2026-03-01T16:00:00.000Z","sp":0.355,"statistics":{"pcf_ttm":{}},"pcf_ttm":-2.164,"lxr_fc_rights":0.3},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000001413,"sp":0.355,"statistics":{"pcf_ttm":{}},"pcf_ttm":-2.164,"lxr_fc_rights":0.3},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000001413,"sp":0.35,"statistics":{"pcf_ttm":{}},"pcf_ttm":-2.133,"lxr_fc_rights":0.3},{"stockId":1000000000001413,"date":"2026-02-24T16:00:00.000Z","sp":0.355,"statistics":{"pcf_ttm":{}},"pcf_ttm":-2.164,"lxr_fc_rights":0.3},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000001413,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"stockId":1000000000001413,"date":"2026-02-22T16:00:00.000Z","sp":0.365,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000001413,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"stockId":1000000000001413,"date":"2026-02-15T16:00:00.000Z","sp":0.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"stockId":1000000000001413,"date":"2026-02-12T16:00:00.000Z","sp":0.355,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"stockId":1000000000001413,"date":"2026-02-11T16:00:00.000Z","sp":0.355,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"stockId":1000000000001413,"date":"2026-02-10T16:00:00.000Z","sp":0.345,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000001413,"sp":0.345,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000001413,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"stockId":1000000000001413,"date":"2026-02-05T16:00:00.000Z","sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"stockId":1000000000001413,"date":"2026-02-04T16:00:00.000Z","sp":0.365,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000001413,"sp":0.375,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000001413,"sp":0.375,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"stockId":1000000000001413,"date":"2026-02-01T16:00:00.000Z","sp":0.365,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000001413,"pcf_ttm":-2.285,"sp":0.375,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000001413,"pcf_ttm":-2.225,"sp":0.365,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"stockId":1000000000001413,"date":"2026-01-27T16:00:00.000Z","pcf_ttm":-2.377,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000001413,"pcf_ttm":-2.377,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000001413,"pcf_ttm":-2.407,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"stockId":1000000000001413,"date":"2026-01-22T16:00:00.000Z","pcf_ttm":-2.407,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"stockId":1000000000001413,"date":"2026-01-21T16:00:00.000Z","pcf_ttm":-2.377,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"stockId":1000000000001413,"date":"2026-01-20T16:00:00.000Z","pcf_ttm":-2.377,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000001413,"pcf_ttm":-2.346,"sp":0.385,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000001413,"pcf_ttm":-2.316,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000001413,"pcf_ttm":-2.285,"sp":0.375,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"stockId":1000000000001413,"date":"2026-01-14T16:00:00.000Z","pcf_ttm":-2.164,"sp":0.355,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"stockId":1000000000001413,"date":"2026-01-13T16:00:00.000Z","pcf_ttm":-2.133,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"stockId":1000000000001413,"date":"2026-01-12T16:00:00.000Z","pcf_ttm":-2.133,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"stockId":1000000000001413,"date":"2026-01-11T16:00:00.000Z","pcf_ttm":-2.285,"sp":0.375,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"stockId":1000000000001413,"date":"2026-01-08T16:00:00.000Z","pcf_ttm":-2.346,"sp":0.385,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000001413,"pcf_ttm":-2.316,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001413,"pcf_ttm":-2.285,"sp":0.375,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001413,"pcf_ttm":-2.225,"sp":0.365,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001413,"pcf_ttm":-2.316,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001413,"pcf_ttm":-2.346,"sp":0.385,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001413,"pcf_ttm":-2.499,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001413,"pcf_ttm":-10.666,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001413,"pcf_ttm":-10.666,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001413,"pcf_ttm":-10.536,"sp":0.405,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001413,"pcf_ttm":-10.405,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001413,"pcf_ttm":-10.405,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001413,"pcf_ttm":-10.405,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001413,"pcf_ttm":-10.536,"sp":0.405,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001413,"pcf_ttm":-10.275,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001413,"pcf_ttm":-10.015,"sp":0.385,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001413,"pcf_ttm":-2.081,"sp":0.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001413,"pcf_ttm":-2.341,"sp":0.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001413,"pcf_ttm":-2.367,"sp":0.091,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001413,"pcf_ttm":-2.419,"sp":0.093,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001413,"pcf_ttm":-2.471,"sp":0.095,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001413,"pcf_ttm":-2.471,"sp":0.095,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001413,"pcf_ttm":-2.575,"sp":0.099,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001413,"pcf_ttm":-2.601,"sp":0.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001413,"pcf_ttm":-2.549,"sp":0.098,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001413,"pcf_ttm":-2.653,"sp":0.102,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001413,"pcf_ttm":-2.523,"sp":0.097,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001413,"pcf_ttm":-2.523,"sp":0.097,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001413,"pcf_ttm":-2.497,"sp":0.096,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001413,"pcf_ttm":-2.497,"sp":0.096,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001413,"pcf_ttm":-2.471,"sp":0.095,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001413,"pcf_ttm":-2.471,"sp":0.095,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001413,"pcf_ttm":-2.601,"sp":0.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001413,"pcf_ttm":-2.575,"sp":0.099,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001413,"pcf_ttm":-2.575,"sp":0.099,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001413,"pcf_ttm":-2.549,"sp":0.098,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001413,"pcf_ttm":-2.679,"sp":0.103,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001413,"pcf_ttm":-2.549,"sp":0.098,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001413,"pcf_ttm":-2.367,"sp":0.091,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001413,"pcf_ttm":-2.367,"sp":0.091,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001413,"pcf_ttm":-2.445,"sp":0.094,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001413,"pcf_ttm":-2.341,"sp":0.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001413,"pcf_ttm":-2.341,"sp":0.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001413,"pcf_ttm":-2.289,"sp":0.088,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001413,"pcf_ttm":-2.367,"sp":0.091,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001413,"pcf_ttm":-2.367,"sp":0.091,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001413,"pcf_ttm":-2.367,"sp":0.091,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001413,"pcf_ttm":-2.497,"sp":0.096,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001413,"pcf_ttm":-2.367,"sp":0.091,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001413,"pcf_ttm":-2.393,"sp":0.092,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001413,"pcf_ttm":-2.393,"sp":0.092,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001413,"pcf_ttm":-2.419,"sp":0.093,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001413,"pcf_ttm":-2.289,"sp":0.088,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001413,"pcf_ttm":-2.393,"sp":0.092,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001413,"pcf_ttm":-2.393,"sp":0.092,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001413,"pcf_ttm":-2.419,"sp":0.093,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001413,"pcf_ttm":-2.497,"sp":0.096,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001413,"pcf_ttm":-2.549,"sp":0.098,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001413,"pcf_ttm":-2.497,"sp":0.096,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001413,"pcf_ttm":-2.471,"sp":0.095,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001413,"pcf_ttm":-2.419,"sp":0.093,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001413,"pcf_ttm":-2.471,"sp":0.095,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001413,"pcf_ttm":-2.523,"sp":0.097,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001413,"pcf_ttm":-2.497,"sp":0.096,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001413,"pcf_ttm":-2.549,"sp":0.098,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001413,"pcf_ttm":-2.471,"sp":0.095,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001413,"pcf_ttm":-2.471,"sp":0.095,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001413,"pcf_ttm":-2.445,"sp":0.094,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001413,"pcf_ttm":-2.471,"sp":0.095,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001413,"pcf_ttm":-2.43,"sp":0.109,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001413,"pcf_ttm":-2.52,"sp":0.113,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001413,"pcf_ttm":-2.676,"sp":0.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001413,"pcf_ttm":-2.586,"sp":0.116,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001413,"pcf_ttm":-2.72,"sp":0.122,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001413,"pcf_ttm":-2.185,"sp":0.098,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001413,"pcf_ttm":-2.207,"sp":0.099,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001413,"pcf_ttm":-2.163,"sp":0.097,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001413,"pcf_ttm":-2.118,"sp":0.095,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001413,"pcf_ttm":-2.118,"sp":0.095,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001413,"pcf_ttm":-1.984,"sp":0.089,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001413,"pcf_ttm":-2.096,"sp":0.094,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001413,"pcf_ttm":-2.096,"sp":0.094,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001413,"pcf_ttm":-2.23,"sp":0.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001413,"pcf_ttm":-2.163,"sp":0.097,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001413,"pcf_ttm":-1.761,"sp":0.079,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001413,"pcf_ttm":-1.739,"sp":0.078,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001413,"pcf_ttm":-1.695,"sp":0.076,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001413,"pcf_ttm":-1.761,"sp":0.079,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001413,"pcf_ttm":-1.761,"sp":0.079,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001413,"pcf_ttm":-1.672,"sp":0.075,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001413,"pcf_ttm":-1.628,"sp":0.073,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001413,"pcf_ttm":-1.561,"sp":0.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001413,"pcf_ttm":-1.494,"sp":0.067,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001413,"pcf_ttm":-1.561,"sp":0.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001413,"pcf_ttm":-1.561,"sp":0.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001413,"pcf_ttm":-1.561,"sp":0.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001413,"pcf_ttm":-1.784,"sp":0.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001413,"pcf_ttm":-1.494,"sp":0.067,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001413,"pcf_ttm":-1.539,"sp":0.069,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001413,"pcf_ttm":-1.516,"sp":0.068,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001413,"pcf_ttm":-1.494,"sp":0.067,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001413,"pcf_ttm":-1.539,"sp":0.069,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001413,"pcf_ttm":-1.472,"sp":0.066,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001413,"pcf_ttm":-1.516,"sp":0.068,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001413,"pcf_ttm":-1.539,"sp":0.069,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001413,"pcf_ttm":-1.561,"sp":0.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001413,"pcf_ttm":-1.561,"sp":0.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001413,"pcf_ttm":-1.583,"sp":0.071,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001413,"pcf_ttm":-1.583,"sp":0.071,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001413,"pcf_ttm":-1.561,"sp":0.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001413,"pcf_ttm":-1.561,"sp":0.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001413,"pcf_ttm":-1.561,"sp":0.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001413,"pcf_ttm":-1.628,"sp":0.073,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001413,"pcf_ttm":-1.628,"sp":0.073,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001413,"pcf_ttm":-1.561,"sp":0.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001413,"pcf_ttm":-1.494,"sp":0.067,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001413,"pcf_ttm":-1.449,"sp":0.065,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001413,"pcf_ttm":-1.449,"sp":0.065,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001413,"pcf_ttm":-1.427,"sp":0.064,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001413,"pcf_ttm":-1.449,"sp":0.065,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001413,"pcf_ttm":-1.561,"sp":0.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001413,"pcf_ttm":-1.539,"sp":0.069,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001413,"pcf_ttm":-1.539,"sp":0.069,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001413,"pcf_ttm":-1.628,"sp":0.073,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001413,"pcf_ttm":-1.761,"sp":0.079,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001413,"pcf_ttm":-1.561,"sp":0.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001413,"pcf_ttm":-1.561,"sp":0.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001413,"pcf_ttm":-1.583,"sp":0.071,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001413,"pcf_ttm":-1.561,"sp":0.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001413,"pcf_ttm":-1.672,"sp":0.075,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001413,"pcf_ttm":-1.717,"sp":0.077,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001413,"pcf_ttm":-1.539,"sp":0.069,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001413,"pcf_ttm":-1.739,"sp":0.078,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001413,"pcf_ttm":-1.561,"sp":0.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001413,"pcf_ttm":-1.672,"sp":0.075,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001413,"pcf_ttm":-1.628,"sp":0.073,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001413,"pcf_ttm":-1.605,"sp":0.072,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001413,"pcf_ttm":-1.405,"sp":0.063,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001413,"pcf_ttm":-1.583,"sp":0.071,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001413,"pcf_ttm":-1.628,"sp":0.073,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001413,"pcf_ttm":-1.672,"sp":0.075,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001413,"pcf_ttm":-1.672,"sp":0.075,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001413,"pcf_ttm":-1.695,"sp":0.076,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001413,"pcf_ttm":-1.851,"sp":0.083,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001413,"pcf_ttm":-1.918,"sp":0.086,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001413,"pcf_ttm":-1.873,"sp":0.084,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001413,"pcf_ttm":-1.962,"sp":0.088,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001413,"pcf_ttm":-1.761,"sp":0.079,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001413,"pcf_ttm":-1.761,"sp":0.079,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001413,"pcf_ttm":-1.761,"sp":0.079,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001413,"pcf_ttm":-1.784,"sp":0.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001413,"pcf_ttm":-1.36,"sp":0.061,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001413,"pcf_ttm":-1.494,"sp":0.067,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001413,"pcf_ttm":-1.405,"sp":0.063,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001413,"pcf_ttm":-1.449,"sp":0.065,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001413,"pcf_ttm":-1.427,"sp":0.064,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001413,"pcf_ttm":-1.516,"sp":0.068,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001413,"pcf_ttm":-1.472,"sp":0.066,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001413,"pcf_ttm":-1.539,"sp":0.069,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001413,"pcf_ttm":-1.539,"sp":0.069,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001413,"pcf_ttm":-1.561,"sp":0.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000001413,"pcf_ttm":-1.605,"sp":0.072,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000001413,"pcf_ttm":-1.739,"sp":0.078,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000001413,"pcf_ttm":-1.628,"sp":0.073,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000001413,"pcf_ttm":-1.405,"sp":0.063,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000001413,"pcf_ttm":-1.405,"sp":0.063,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001413,"pcf_ttm":-1.516,"sp":0.068,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000001413,"pcf_ttm":-1.516,"sp":0.068,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000001413,"pcf_ttm":-1.65,"sp":0.074,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000001413,"pcf_ttm":-1.605,"sp":0.072,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000001413,"pcf_ttm":-1.628,"sp":0.073,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000001413,"pcf_ttm":-1.583,"sp":0.071,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000001413,"pcf_ttm":-1.605,"sp":0.072,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000001413,"pcf_ttm":-1.605,"sp":0.072,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000001413,"pcf_ttm":-1.672,"sp":0.075,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000001413,"pcf_ttm":-1.561,"sp":0.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000001413,"pcf_ttm":-1.895,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000001413,"pcf_ttm":-1.873,"sp":0.084,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000001413,"pcf_ttm":-1.761,"sp":0.079,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001413,"pcf_ttm":-1.806,"sp":0.081,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000001413,"pcf_ttm":-1.717,"sp":0.077,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000001413,"pcf_ttm":-1.65,"sp":0.074,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000001413,"pcf_ttm":-1.449,"sp":0.065,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000001413,"pcf_ttm":-1.516,"sp":0.068,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000001413,"pcf_ttm":-1.494,"sp":0.067,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000001413,"pcf_ttm":-1.36,"sp":0.061,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000001413,"pcf_ttm":-1.338,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001413,"pcf_ttm":-1.293,"sp":0.058,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001413,"pcf_ttm":-1.338,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001413,"pcf_ttm":-1.36,"sp":0.061,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001413,"pcf_ttm":-1.382,"sp":0.062,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001413,"pcf_ttm":-1.739,"sp":0.078,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001413,"pcf_ttm":-1.806,"sp":0.081,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001413,"pcf_ttm":-1.761,"sp":0.079,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001413,"pcf_ttm":-1.828,"sp":0.082,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001413,"pcf_ttm":-1.784,"sp":0.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001413,"pcf_ttm":-1.784,"sp":0.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001413,"pcf_ttm":-1.806,"sp":0.081,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001413,"pcf_ttm":-1.761,"sp":0.079,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001413,"pcf_ttm":-1.873,"sp":0.084,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001413,"pcf_ttm":-1.962,"sp":0.088,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001413,"pcf_ttm":-1.895,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001413,"pcf_ttm":-1.784,"sp":0.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001413,"statistics":{"pcf_ttm":{}},"pcf_ttm":-1.873,"sp":0.084,"lxr_fc_rights":0.35},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001413,"pcf_ttm":-1.873,"sp":0.084,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001413,"pcf_ttm":-1.895,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001413,"pcf_ttm":-1.806,"sp":0.081,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001413,"pcf_ttm":-1.873,"sp":0.084,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001413,"pcf_ttm":-1.984,"sp":0.089,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001413,"pcf_ttm":-2.007,"sp":0.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001413,"pcf_ttm":-1.828,"sp":0.082,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001413,"pcf_ttm":-1.895,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001413,"pcf_ttm":-2.029,"sp":0.091,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001413,"pcf_ttm":-2.051,"sp":0.092,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001413,"pcf_ttm":-2.007,"sp":0.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001413,"pcf_ttm":-2.074,"sp":0.093,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001413,"pcf_ttm":-2.141,"sp":0.096,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001413,"pcf_ttm":-2.297,"sp":0.103,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001413,"pcf_ttm":-2.297,"sp":0.103,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001413,"pcf_ttm":-2.23,"sp":0.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001413,"pcf_ttm":-2.386,"sp":0.107,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001413,"pcf_ttm":-2.386,"sp":0.107,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001413,"pcf_ttm":-2.23,"sp":0.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001413,"pcf_ttm":-2.297,"sp":0.103,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001413,"pcf_ttm":-2.408,"sp":0.108,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001413,"pcf_ttm":-2.43,"sp":0.109,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001413,"pcf_ttm":-2.743,"sp":0.123,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001413,"pcf_ttm":-2.586,"sp":0.116,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001413,"pcf_ttm":-2.676,"sp":0.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001413,"pcf_ttm":-2.966,"sp":0.133,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001413,"pcf_ttm":-2.899,"sp":0.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001413,"pcf_ttm":-2.876,"sp":0.129,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001413,"pcf_ttm":-2.899,"sp":0.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001413,"pcf_ttm":-2.943,"sp":0.132,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001413,"pcf_ttm":-2.876,"sp":0.129,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001413,"pcf_ttm":-2.876,"sp":0.129,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001413,"pcf_ttm":-3.01,"sp":0.135,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001413,"pcf_ttm":-3.211,"sp":0.144,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001413,"pcf_ttm":-3.166,"sp":0.142,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001413,"pcf_ttm":-3.434,"sp":0.154,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001413,"pcf_ttm":-2.854,"sp":0.128,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001413,"pcf_ttm":-2.854,"sp":0.128,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001413,"pcf_ttm":-2.921,"sp":0.131,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001413,"pcf_ttm":-2.921,"sp":0.131,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001413,"pcf_ttm":-3.055,"sp":0.137,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001413,"pcf_ttm":-5.579,"sp":0.137,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001413,"pcf_ttm":-5.905,"sp":0.145,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001413,"pcf_ttm":-5.905,"sp":0.145,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001413,"pcf_ttm":-5.905,"sp":0.145,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001413,"pcf_ttm":-5.905,"sp":0.145,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001413,"pcf_ttm":-5.905,"sp":0.145,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001413,"pcf_ttm":-5.945,"sp":0.146,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001413,"pcf_ttm":-5.945,"sp":0.146,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001413,"pcf_ttm":-5.782,"sp":0.142,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001413,"pcf_ttm":-6.027,"sp":0.148,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001413,"pcf_ttm":-6.108,"sp":0.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001413,"pcf_ttm":-6.108,"sp":0.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001413,"pcf_ttm":-6.108,"sp":0.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001413,"pcf_ttm":-6.067,"sp":0.149,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001413,"pcf_ttm":-6.393,"sp":0.157,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001413,"pcf_ttm":-6.352,"sp":0.156,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001413,"pcf_ttm":-6.393,"sp":0.157,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001413,"pcf_ttm":-6.23,"sp":0.153,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001413,"pcf_ttm":-6.027,"sp":0.148,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001413,"pcf_ttm":-5.701,"sp":0.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001413,"pcf_ttm":-6.027,"sp":0.148,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001413,"pcf_ttm":-6.067,"sp":0.149,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001413,"pcf_ttm":-6.067,"sp":0.149,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001413,"pcf_ttm":-5.538,"sp":0.136,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001413,"pcf_ttm":-6.271,"sp":0.154,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001413,"pcf_ttm":-6.19,"sp":0.152,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001413,"pcf_ttm":-6.19,"sp":0.152,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001413,"pcf_ttm":-6.352,"sp":0.156,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001413,"pcf_ttm":-6.067,"sp":0.149,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001413,"pcf_ttm":-6.067,"sp":0.149,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001413,"pcf_ttm":-6.19,"sp":0.152,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001413,"pcf_ttm":-5.986,"sp":0.147,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001413,"pcf_ttm":-6.23,"sp":0.153,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001413,"pcf_ttm":-5.905,"sp":0.145,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001413,"pcf_ttm":-5.782,"sp":0.142,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001413,"pcf_ttm":-5.497,"sp":0.135,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001413,"pcf_ttm":-5.457,"sp":0.134,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001413,"pcf_ttm":-5.701,"sp":0.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001413,"pcf_ttm":-5.212,"sp":0.128,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001413,"pcf_ttm":-5.294,"sp":0.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001413,"pcf_ttm":-5.823,"sp":0.143,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001413,"pcf_ttm":-5.66,"sp":0.139,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001413,"pcf_ttm":-5.619,"sp":0.138,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001413,"pcf_ttm":-5.212,"sp":0.128,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001413,"pcf_ttm":-5.09,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001413,"pcf_ttm":-5.253,"sp":0.129,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001413,"pcf_ttm":-5.212,"sp":0.128,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001413,"pcf_ttm":-5.253,"sp":0.129,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001413,"pcf_ttm":-5.253,"sp":0.129,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001413,"pcf_ttm":-5.497,"sp":0.135,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001413,"pcf_ttm":-5.416,"sp":0.133,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001413,"pcf_ttm":-5.416,"sp":0.133,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001413,"pcf_ttm":-5.497,"sp":0.135,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001413,"pcf_ttm":-5.416,"sp":0.133,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001413,"pcf_ttm":-5.782,"sp":0.142,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001413,"pcf_ttm":-6.352,"sp":0.156,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001413,"pcf_ttm":-6.108,"sp":0.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001413,"pcf_ttm":-6.067,"sp":0.149,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001413,"pcf_ttm":-5.782,"sp":0.142,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001413,"pcf_ttm":-6.678,"sp":0.164,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001413,"pcf_ttm":-5.701,"sp":0.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001413,"pcf_ttm":-6.963,"sp":0.171,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001413,"pcf_ttm":-7.085,"sp":0.174,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001413,"pcf_ttm":-7.045,"sp":0.173,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001413,"pcf_ttm":-7.493,"sp":0.184,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001413,"pcf_ttm":-5.701,"sp":0.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001413,"pcf_ttm":-5.538,"sp":0.136,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001413,"pcf_ttm":-5.212,"sp":0.128,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001413,"pcf_ttm":-5.538,"sp":0.136,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001413,"pcf_ttm":-5.619,"sp":0.138,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001413,"pcf_ttm":-5.253,"sp":0.129,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001413,"pcf_ttm":-5.253,"sp":0.129,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001413,"pcf_ttm":-5.253,"sp":0.129,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001413,"pcf_ttm":-5.172,"sp":0.127,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001413,"pcf_ttm":-5.416,"sp":0.133,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001413,"pcf_ttm":-4.445,"sp":0.131,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001413,"pcf_ttm":-4.479,"sp":0.132,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001413,"pcf_ttm":-4.547,"sp":0.134,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001413,"pcf_ttm":-4.581,"sp":0.135,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001413,"pcf_ttm":-4.581,"sp":0.135,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001413,"pcf_ttm":-4.513,"sp":0.133,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001413,"pcf_ttm":-4.547,"sp":0.134,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001413,"pcf_ttm":-4.411,"sp":0.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001413,"pcf_ttm":-4.344,"sp":0.128,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001413,"pcf_ttm":-4.649,"sp":0.137,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001413,"pcf_ttm":-4.344,"sp":0.128,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001413,"pcf_ttm":-4.547,"sp":0.134,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001413,"pcf_ttm":-4.615,"sp":0.136,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001413,"pcf_ttm":-4.717,"sp":0.139,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001413,"pcf_ttm":-4.819,"sp":0.142,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001413,"pcf_ttm":-5.158,"sp":0.152,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001413,"pcf_ttm":-4.988,"sp":0.147,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001413,"pcf_ttm":-4.988,"sp":0.147,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001413,"pcf_ttm":-5.226,"sp":0.154,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001413,"pcf_ttm":-5.362,"sp":0.158,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001413,"pcf_ttm":-5.429,"sp":0.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001413,"pcf_ttm":-5.599,"sp":0.165,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001413,"pcf_ttm":-5.192,"sp":0.153,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001413,"pcf_ttm":-4.92,"sp":0.145,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001413,"pcf_ttm":-5.056,"sp":0.149,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001413,"pcf_ttm":-4.92,"sp":0.145,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001413,"pcf_ttm":-5.837,"sp":0.172,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001413,"pcf_ttm":-5.803,"sp":0.171,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001413,"pcf_ttm":-5.769,"sp":0.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001413,"pcf_ttm":-5.769,"sp":0.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001413,"pcf_ttm":-5.769,"sp":0.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001413,"pcf_ttm":-5.599,"sp":0.165,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001413,"pcf_ttm":-5.396,"sp":0.159,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001413,"pcf_ttm":-5.328,"sp":0.157,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001413,"pcf_ttm":-5.667,"sp":0.167,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001413,"pcf_ttm":-5.667,"sp":0.167,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001413,"pcf_ttm":9.058,"sp":0.183,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001413,"pcf_ttm":9.355,"sp":0.189,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"pcf_ttm":9.305,"sp":0.188,"stockId":1000000000001413,"date":"2024-06-25T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"pcf_ttm":9.256,"sp":0.187,"stockId":1000000000001413,"date":"2024-06-24T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"pcf_ttm":9.058,"sp":0.183,"stockId":1000000000001413,"date":"2024-06-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"pcf_ttm":9.503,"sp":0.192,"stockId":1000000000001413,"date":"2024-06-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"pcf_ttm":9.652,"sp":0.195,"stockId":1000000000001413,"date":"2024-06-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"pcf_ttm":9.998,"sp":0.202,"stockId":1000000000001413,"date":"2024-06-18T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"pcf_ttm":9.899,"sp":0.2,"stockId":1000000000001413,"date":"2024-06-17T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"pcf_ttm":10.344,"sp":0.209,"stockId":1000000000001413,"date":"2024-06-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"pcf_ttm":10.344,"sp":0.209,"stockId":1000000000001413,"date":"2024-06-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"pcf_ttm":9.949,"sp":0.201,"stockId":1000000000001413,"date":"2024-06-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"pcf_ttm":9.8,"sp":0.198,"stockId":1000000000001413,"date":"2024-06-11T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"pcf_ttm":9.652,"sp":0.195,"stockId":1000000000001413,"date":"2024-06-10T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"pcf_ttm":9.652,"sp":0.195,"stockId":1000000000001413,"date":"2024-06-06T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"pcf_ttm":9.602,"sp":0.194,"stockId":1000000000001413,"date":"2024-06-05T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"pcf_ttm":9.503,"sp":0.192,"stockId":1000000000001413,"date":"2024-06-04T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"pcf_ttm":9.553,"sp":0.193,"stockId":1000000000001413,"date":"2024-06-03T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"pcf_ttm":9.454,"sp":0.191,"stockId":1000000000001413,"date":"2024-06-02T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"pcf_ttm":9.503,"sp":0.192,"stockId":1000000000001413,"date":"2024-05-30T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"pcf_ttm":9.355,"sp":0.189,"stockId":1000000000001413,"date":"2024-05-29T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"pcf_ttm":9.85,"sp":0.199,"stockId":1000000000001413,"date":"2024-05-28T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"pcf_ttm":10.097,"sp":0.204,"stockId":1000000000001413,"date":"2024-05-27T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"pcf_ttm":9.899,"sp":0.2,"stockId":1000000000001413,"date":"2024-05-26T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"pcf_ttm":10.048,"sp":0.203,"stockId":1000000000001413,"date":"2024-05-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"pcf_ttm":10.048,"sp":0.203,"stockId":1000000000001413,"date":"2024-05-22T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"pcf_ttm":10.097,"sp":0.204,"stockId":1000000000001413,"date":"2024-05-21T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"pcf_ttm":10.295,"sp":0.208,"stockId":1000000000001413,"date":"2024-05-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"pcf_ttm":10.394,"sp":0.21,"stockId":1000000000001413,"date":"2024-05-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"pcf_ttm":11.235,"sp":0.227,"stockId":1000000000001413,"date":"2024-05-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"pcf_ttm":11.186,"sp":0.226,"stockId":1000000000001413,"date":"2024-05-15T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"pcf_ttm":11.433,"sp":0.231,"stockId":1000000000001413,"date":"2024-05-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"pcf_ttm":11.334,"sp":0.229,"stockId":1000000000001413,"date":"2024-05-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000001413,"pcf_ttm":11.334,"sp":0.229,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000001413,"pcf_ttm":11.532,"sp":0.233,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000001413,"pcf_ttm":11.532,"sp":0.233,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000001413,"pcf_ttm":11.433,"sp":0.231,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000001413,"pcf_ttm":11.384,"sp":0.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000001413,"pcf_ttm":11.483,"sp":0.232,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000001413,"pcf_ttm":11.483,"sp":0.232,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000001413,"pcf_ttm":11.483,"sp":0.232,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000001413,"pcf_ttm":11.384,"sp":0.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000001413,"pcf_ttm":11.384,"sp":0.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000001413,"pcf_ttm":11.384,"sp":0.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000001413,"pcf_ttm":11.384,"sp":0.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000001413,"pcf_ttm":10.988,"sp":0.222,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000001413,"pcf_ttm":11.186,"sp":0.226,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000001413,"pcf_ttm":11.334,"sp":0.229,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000001413,"pcf_ttm":11.235,"sp":0.227,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000001413,"pcf_ttm":11.582,"sp":0.234,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000001413,"pcf_ttm":11.829,"sp":0.239,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000001413,"pcf_ttm":11.136,"sp":0.225,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000001413,"pcf_ttm":11.384,"sp":0.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000001413,"pcf_ttm":10.691,"sp":0.216,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000001413,"pcf_ttm":10.295,"sp":0.208,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000001413,"pcf_ttm":10.839,"sp":0.219,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000001413,"pcf_ttm":10.443,"sp":0.211,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000001413,"pcf_ttm":11.087,"sp":0.224,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000001413,"pcf_ttm":10.889,"sp":0.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000001413,"pcf_ttm":10.988,"sp":0.222,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000001413,"pcf_ttm":11.235,"sp":0.227,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000001413,"pcf_ttm":11.235,"sp":0.227,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000001413,"pcf_ttm":11.186,"sp":0.226,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000001413,"pcf_ttm":11.285,"sp":0.228,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000001413,"pcf_ttm":11.285,"sp":0.228,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000001413,"pcf_ttm":11.285,"sp":0.228,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000001413,"pcf_ttm":11.285,"sp":0.228,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000001413,"pcf_ttm":11.285,"sp":0.228,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000001413,"pcf_ttm":11.285,"sp":0.228,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000001413,"pcf_ttm":11.285,"sp":0.228,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000001413,"pcf_ttm":11.285,"sp":0.228,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000001413,"pcf_ttm":11.334,"sp":0.229,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000001413,"pcf_ttm":11.384,"sp":0.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000001413,"pcf_ttm":11.334,"sp":0.229,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000001413,"pcf_ttm":11.235,"sp":0.227,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000001413,"pcf_ttm":11.235,"sp":0.227,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000001413,"pcf_ttm":11.186,"sp":0.226,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000001413,"pcf_ttm":11.186,"sp":0.226,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000001413,"pcf_ttm":11.186,"sp":0.226,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000001413,"pcf_ttm":11.186,"sp":0.226,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000001413,"pcf_ttm":11.235,"sp":0.227,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000001413,"pcf_ttm":11.285,"sp":0.228,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000001413,"pcf_ttm":11.285,"sp":0.228,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000001413,"pcf_ttm":11.384,"sp":0.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000001413,"pcf_ttm":11.334,"sp":0.229,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000001413,"pcf_ttm":11.384,"sp":0.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000001413,"pcf_ttm":11.384,"sp":0.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000001413,"pcf_ttm":11.384,"sp":0.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000001413,"pcf_ttm":11.384,"sp":0.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000001413,"pcf_ttm":11.483,"sp":0.232,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000001413,"pcf_ttm":11.433,"sp":0.231,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000001413,"pcf_ttm":11.384,"sp":0.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000001413,"pcf_ttm":11.582,"sp":0.234,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000001413,"pcf_ttm":11.483,"sp":0.232,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000001413,"pcf_ttm":11.384,"sp":0.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000001413,"pcf_ttm":11.433,"sp":0.231,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000001413,"pcf_ttm":11.433,"sp":0.231,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000001413,"pcf_ttm":11.384,"sp":0.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000001413,"pcf_ttm":11.334,"sp":0.229,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000001413,"pcf_ttm":11.582,"sp":0.234,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000001413,"pcf_ttm":12.077,"sp":0.244,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000001413,"pcf_ttm":11.483,"sp":0.232,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000001413,"pcf_ttm":11.483,"sp":0.232,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000001413,"pcf_ttm":11.582,"sp":0.234,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000001413,"pcf_ttm":11.631,"sp":0.235,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000001413,"pcf_ttm":11.928,"sp":0.241,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000001413,"pcf_ttm":11.879,"sp":0.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000001413,"pcf_ttm":12.225,"sp":0.247,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000001413,"pcf_ttm":11.532,"sp":0.233,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000001413,"pcf_ttm":11.532,"sp":0.233,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000001413,"pcf_ttm":11.631,"sp":0.235,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000001413,"pcf_ttm":11.532,"sp":0.233,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000001413,"pcf_ttm":11.384,"sp":0.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000001413,"pcf_ttm":11.78,"sp":0.238,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000001413,"pcf_ttm":11.829,"sp":0.239,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000001413,"pcf_ttm":11.829,"sp":0.239,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000001413,"pcf_ttm":12.225,"sp":0.247,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000001413,"pcf_ttm":11.928,"sp":0.241,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000001413,"pcf_ttm":12.225,"sp":0.247,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000001413,"pcf_ttm":12.324,"sp":0.249,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000001413,"pcf_ttm":12.324,"sp":0.249,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000001413,"pcf_ttm":12.225,"sp":0.247,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000001413,"pcf_ttm":12.126,"sp":0.245,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000001413,"pcf_ttm":12.027,"sp":0.243,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000001413,"pcf_ttm":11.285,"sp":0.228,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000001413,"pcf_ttm":11.285,"sp":0.228,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000001413,"pcf_ttm":11.483,"sp":0.232,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000001413,"pcf_ttm":11.384,"sp":0.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000001413,"pcf_ttm":11.631,"sp":0.235,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000001413,"pcf_ttm":11.681,"sp":0.236,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000001413,"pcf_ttm":11.879,"sp":0.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000001413,"pcf_ttm":11.879,"sp":0.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000001413,"pcf_ttm":11.73,"sp":0.237,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000001413,"pcf_ttm":11.829,"sp":0.239,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000001413,"pcf_ttm":11.78,"sp":0.238,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000001413,"pcf_ttm":11.829,"sp":0.239,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000001413,"pcf_ttm":12.077,"sp":0.244,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000001413,"pcf_ttm":12.225,"sp":0.247,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000001413,"pcf_ttm":12.324,"sp":0.249,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000001413,"pcf_ttm":11.879,"sp":0.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000001413,"pcf_ttm":23.605,"sp":0.236,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000001413,"pcf_ttm":23.605,"sp":0.236,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000001413,"pcf_ttm":23.705,"sp":0.237,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000001413,"pcf_ttm":24.005,"sp":0.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000001413,"pcf_ttm":24.005,"sp":0.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000001413,"pcf_ttm":23.905,"sp":0.239,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000001413,"pcf_ttm":24.205,"sp":0.242,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000001413,"pcf_ttm":24.805,"sp":0.248,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000001413,"pcf_ttm":23.305,"sp":0.233,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000001413,"pcf_ttm":23.705,"sp":0.237,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000001413,"pcf_ttm":23.305,"sp":0.233,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000001413,"pcf_ttm":23.805,"sp":0.238,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000001413,"pcf_ttm":23.605,"sp":0.236,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000001413,"pcf_ttm":23.705,"sp":0.237,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000001413,"pcf_ttm":24.105,"sp":0.241,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000001413,"pcf_ttm":25.005,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000001413,"pcf_ttm":26.005,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000001413,"pcf_ttm":27.005,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000001413,"pcf_ttm":25.505,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000001413,"pcf_ttm":27.506,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000001413,"pcf_ttm":27.005,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000001413,"pcf_ttm":26.505,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000001413,"pcf_ttm":27.005,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000001413,"pcf_ttm":26.505,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000001413,"pcf_ttm":27.506,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000001413,"pcf_ttm":28.006,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000001413,"pcf_ttm":29.506,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000001413,"pcf_ttm":29.006,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000001413,"pcf_ttm":29.506,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000001413,"pcf_ttm":28.506,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000001413,"pcf_ttm":28.006,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000001413,"pcf_ttm":28.006,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000001413,"pcf_ttm":28.006,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000001413,"pcf_ttm":29.006,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000001413,"pcf_ttm":30.006,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000001413,"pcf_ttm":28.006,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000001413,"pcf_ttm":29.506,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000001413,"pcf_ttm":30.506,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000001413,"pcf_ttm":30.006,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000001413,"pcf_ttm":28.006,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000001413,"pcf_ttm":27.506,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000001413,"pcf_ttm":28.006,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000001413,"pcf_ttm":29.006,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000001413,"pcf_ttm":28.006,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000001413,"pcf_ttm":26.005,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000001413,"pcf_ttm":32.006,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000001413,"pcf_ttm":33.007,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000001413,"pcf_ttm":35.007,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.48},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000001413,"pcf_ttm":34.507,"sp":0.345,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.46},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000001413,"pcf_ttm":35.507,"sp":0.355,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000001413,"pcf_ttm":33.007,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000001413,"pcf_ttm":32.507,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000001413,"pcf_ttm":32.006,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000001413,"pcf_ttm":32.507,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000001413,"pcf_ttm":33.007,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000001413,"pcf_ttm":33.007,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000001413,"pcf_ttm":33.007,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000001413,"pcf_ttm":33.007,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000001413,"pcf_ttm":34.007,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.43},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000001413,"pcf_ttm":35.007,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.48},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000001413,"pcf_ttm":36.007,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.52},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000001413,"pcf_ttm":32.507,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000001413,"pcf_ttm":32.507,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000001413,"pcf_ttm":33.007,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000001413,"pcf_ttm":28.006,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000001413,"pcf_ttm":25.505,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000001413,"pcf_ttm":26.505,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000001413,"pcf_ttm":26.005,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000001413,"pcf_ttm":26.005,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000001413,"pcf_ttm":26.005,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000001413,"pcf_ttm":26.005,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000001413,"pcf_ttm":27.005,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000001413,"pcf_ttm":27.005,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000001413,"pcf_ttm":26.505,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000001413,"pcf_ttm":26.505,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000001413,"pcf_ttm":26.505,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000001413,"pcf_ttm":27.005,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000001413,"pcf_ttm":27.005,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000001413,"pcf_ttm":26.505,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000001413,"pcf_ttm":26.505,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000001413,"pcf_ttm":26.005,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000001413,"pcf_ttm":26.505,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000001413,"pcf_ttm":27.005,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000001413,"pcf_ttm":27.005,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000001413,"pcf_ttm":26.505,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000001413,"pcf_ttm":27.005,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000001413,"pcf_ttm":27.005,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000001413,"pcf_ttm":26.005,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000001413,"pcf_ttm":25.505,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000001413,"pcf_ttm":25.505,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000001413,"pcf_ttm":25.505,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000001413,"pcf_ttm":26.005,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000001413,"pcf_ttm":26.505,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000001413,"pcf_ttm":27.005,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000001413,"pcf_ttm":27.506,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000001413,"pcf_ttm":26.505,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000001413,"pcf_ttm":26.505,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000001413,"pcf_ttm":26.505,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000001413,"pcf_ttm":27.005,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000001413,"pcf_ttm":26.505,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000001413,"pcf_ttm":26.505,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000001413,"pcf_ttm":27.005,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000001413,"pcf_ttm":26.005,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000001413,"pcf_ttm":23.505,"sp":0.235,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000001413,"pcf_ttm":23.805,"sp":0.238,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000001413,"pcf_ttm":23.005,"sp":0.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000001413,"pcf_ttm":-5.014,"sp":0.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000001413,"pcf_ttm":-4.805,"sp":0.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000001413,"pcf_ttm":-4.346,"sp":0.208,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000001413,"pcf_ttm":-4.283,"sp":0.205,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000001413,"pcf_ttm":-3.97,"sp":0.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000001413,"pcf_ttm":-3.928,"sp":0.188,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000001413,"pcf_ttm":-3.928,"sp":0.188,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000001413,"pcf_ttm":-3.949,"sp":0.189,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000001413,"pcf_ttm":-3.844,"sp":0.184,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000001413,"pcf_ttm":-3.803,"sp":0.182,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000001413,"pcf_ttm":-3.928,"sp":0.188,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000001413,"pcf_ttm":-3.803,"sp":0.182,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000001413,"pcf_ttm":-3.886,"sp":0.186,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000001413,"pcf_ttm":-3.761,"sp":0.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000001413,"pcf_ttm":-3.803,"sp":0.182,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000001413,"pcf_ttm":-3.844,"sp":0.184,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000001413,"pcf_ttm":-3.907,"sp":0.187,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000001413,"pcf_ttm":-3.97,"sp":0.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000001413,"pcf_ttm":-3.865,"sp":0.185,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000001413,"pcf_ttm":-3.865,"sp":0.185,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000001413,"pcf_ttm":-3.97,"sp":0.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000001413,"pcf_ttm":-3.803,"sp":0.182,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77}],"priceMetricsInfluencesList":[{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-11-28T14:59:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-24657000,"t_y2y":0.2405051594024334}}},"exchangeRate":1,"influenceDate":"2025-11-28T14:59:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001413},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-11-28T12:51:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-32465000,"t_y2y":-3.0001232134056184}}},"exchangeRate":1,"influenceDate":"2024-11-28T12:51:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001413},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-07-11T14:23:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-29469000,"t_y2y":-3.94748949789958}}},"exchangeRate":1,"influenceDate":"2024-07-11T14:23:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001413},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-11-30T11:03:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-8116000,"t_y2y":0.5570352581595895}}},"exchangeRate":1,"influenceDate":"2023-11-30T11:03:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001413},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-06-28T12:11:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":9998000,"t_y2y":1.3613560792250976}}},"exchangeRate":1,"influenceDate":"2023-06-28T12:11:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001413},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-11-30T09:47:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-18322000,"t_y2y":-10.78216764548852}}},"exchangeRate":1,"influenceDate":"2022-11-30T09:47:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001413},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-06-24T12:25:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-27668000,"t_y2y":-0.3614131771884072}}},"exchangeRate":1,"influenceDate":"2022-06-24T12:25:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001413}],"fsMetricsList":[{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001413,"reportDate":"2025-07-18T12:32:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-03-30T16:00:00.000Z","stockId":1000000000001413,"reportDate":"2024-07-25T09:34:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":-1.2737745735627486,"maxv":-1.2554907280092162,"maxpv":36.00720144028806,"minv":9.05761235398931,"avgv":18.256529509203766,"maxvd":"2026-05-19T16:00:00.000Z","minvd":"2024-06-27T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}