window.pageData = {"stock":{"name":"铸帝控股","stockCode":"01413","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000001413,"date":"2026-05-21T16:00:00.000Z","pb":0.337,"sp":0.215,"statistics":{"pb":{"q8v":0.912,"q5v":0.6116,"q2v":0.432,"cvpos":0.112}},"lxr_fc_rights":0.22},{"stockId":1000000000001413,"date":"2026-05-20T16:00:00.000Z","pb":0.328,"sp":0.209,"statistics":{"pb":{"q8v":0.912,"q5v":0.6116,"q2v":0.4327,"cvpos":0.1064}},"lxr_fc_rights":0.21},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000001413,"pb":0.323,"sp":0.206,"statistics":{"pb":{"q8v":0.912,"q5v":0.6116,"q2v":0.436,"cvpos":0.0996}},"lxr_fc_rights":0.21},{"stockId":1000000000001413,"date":"2026-05-18T16:00:00.000Z","pb":0.353,"sp":0.225,"statistics":{"pb":{"q8v":0.9159,"q5v":0.6116,"q2v":0.436,"cvpos":0.1292}},"lxr_fc_rights":0.23},{"stockId":1000000000001413,"date":"2026-05-17T16:00:00.000Z","pb":0.353,"sp":0.225,"statistics":{"pb":{"q8v":0.9159,"q5v":0.6116,"q2v":0.4391,"cvpos":0.1292}},"lxr_fc_rights":0.23},{"stockId":1000000000001413,"date":"2026-05-14T16:00:00.000Z","pb":0.494,"sp":0.315,"statistics":{"pb":{"q8v":0.912,"q5v":0.6121,"q2v":0.4547,"cvpos":0.2255}},"lxr_fc_rights":0.32},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000001413,"pb":0.455,"sp":0.29,"statistics":{"pb":{"q8v":0.912,"q5v":0.6127,"q2v":0.4547,"cvpos":0.2003}},"lxr_fc_rights":0.29},{"stockId":1000000000001413,"date":"2026-05-12T16:00:00.000Z","pb":0.494,"sp":0.315,"statistics":{"pb":{"q8v":0.912,"q5v":0.6127,"q2v":0.4626,"cvpos":0.2244}},"lxr_fc_rights":0.32},{"stockId":1000000000001413,"date":"2026-05-11T16:00:00.000Z","pb":0.486,"sp":0.31,"statistics":{"pb":{"q8v":0.9159,"q5v":0.6127,"q2v":0.44,"cvpos":0.2191}},"lxr_fc_rights":0.31},{"stockId":1000000000001413,"date":"2026-05-10T16:00:00.000Z","pb":0.494,"sp":0.315,"statistics":{"pb":{"q8v":0.9159,"q5v":0.6127,"q2v":0.44,"cvpos":0.2233}},"lxr_fc_rights":0.32},{"stockId":1000000000001413,"date":"2026-05-07T16:00:00.000Z","pb":0.533,"sp":0.34,"statistics":{"pb":{"q8v":0.912,"q5v":0.6184,"q2v":0.4626,"cvpos":0.2857}},"lxr_fc_rights":0.34},{"stockId":1000000000001413,"date":"2026-05-06T16:00:00.000Z","pb":0.533,"sp":0.34,"statistics":{"pb":{"q8v":0.912,"q5v":0.6184,"q2v":0.4626,"cvpos":0.2857}},"lxr_fc_rights":0.34},{"stockId":1000000000001413,"date":"2026-05-05T16:00:00.000Z","pb":0.517,"sp":0.33,"statistics":{"pb":{"q8v":0.912,"q5v":0.6184,"q2v":0.4626,"cvpos":0.2595}},"lxr_fc_rights":0.33},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000001413,"pb":0.51,"sp":0.325,"statistics":{"pb":{"q8v":0.9159,"q5v":0.6184,"q2v":0.44,"cvpos":0.2472}},"lxr_fc_rights":0.33},{"stockId":1000000000001413,"date":"2026-05-03T16:00:00.000Z","pb":0.557,"sp":0.355,"statistics":{"pb":{"q8v":0.9159,"q5v":0.6194,"q2v":0.44,"cvpos":0.323}},"lxr_fc_rights":0.36},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000001413,"pb":0.517,"sp":0.33,"statistics":{"pb":{"q8v":0.912,"q5v":0.6194,"q2v":0.4626,"cvpos":0.2577}},"lxr_fc_rights":0.33},{"stockId":1000000000001413,"date":"2026-04-28T16:00:00.000Z","pb":0.517,"sp":0.33,"statistics":{"pb":{"q8v":0.912,"q5v":0.6194,"q2v":0.4626,"cvpos":0.2581}},"lxr_fc_rights":0.33},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000001413,"pb":0.533,"sp":0.34,"statistics":{"pb":{"q8v":0.9159,"q5v":0.6194,"q2v":0.44,"cvpos":0.2809}},"lxr_fc_rights":0.34},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000001413,"pb":0.533,"sp":0.34,"statistics":{"pb":{"q8v":0.9159,"q5v":0.6217,"q2v":0.44,"cvpos":0.2809}},"lxr_fc_rights":0.34},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000001413,"pb":0.565,"sp":0.36,"statistics":{"pb":{"q8v":0.912,"q5v":0.6217,"q2v":0.4626,"cvpos":0.3333}},"lxr_fc_rights":0.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000001413,"pb":0.51,"sp":0.325,"statistics":{"pb":{"q8v":0.912,"q5v":0.6225,"q2v":0.4626,"cvpos":0.2465}},"lxr_fc_rights":0.32},{"stockId":1000000000001413,"date":"2026-04-21T16:00:00.000Z","pb":0.478,"sp":0.305,"statistics":{"pb":{"q8v":0.912,"q5v":0.6236,"q2v":0.4626,"cvpos":0.2104}},"lxr_fc_rights":0.3},{"stockId":1000000000001413,"date":"2026-04-20T16:00:00.000Z","pb":0.463,"sp":0.295,"statistics":{"pb":{"q8v":0.9159,"q5v":0.6247,"q2v":0.44,"cvpos":0.2008}},"lxr_fc_rights":0.28},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000001413,"pb":0.533,"sp":0.34,"statistics":{"pb":{"q8v":0.9159,"q5v":0.6247,"q2v":0.44,"cvpos":0.2767}},"lxr_fc_rights":0.34},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000001413,"pb":0.494,"sp":0.315,"statistics":{"pb":{"q8v":0.912,"q5v":0.6269,"q2v":0.4626,"cvpos":0.2199}},"lxr_fc_rights":0.27},{"stockId":1000000000001413,"date":"2026-04-15T16:00:00.000Z","pb":0.47,"sp":0.3,"statistics":{"pb":{"q8v":0.912,"q5v":0.6269,"q2v":0.4626,"cvpos":0.2031}},"lxr_fc_rights":0.25},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000001413,"pb":0.439,"sp":0.28,"statistics":{"pb":{"q8v":0.912,"q5v":0.6272,"q2v":0.4626,"cvpos":0.1978}},"lxr_fc_rights":0.24},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000001413,"pb":0.47,"sp":0.3,"statistics":{"pb":{"q8v":0.9159,"q5v":0.6274,"q2v":0.4626,"cvpos":0.2022}},"lxr_fc_rights":0.25},{"stockId":1000000000001413,"date":"2026-04-12T16:00:00.000Z","pb":0.486,"sp":0.31,"statistics":{"pb":{"q8v":0.9159,"q5v":0.6307,"q2v":0.4626,"cvpos":0.2121}},"lxr_fc_rights":0.26},{"stockId":1000000000001413,"date":"2026-04-09T16:00:00.000Z","pb":0.502,"sp":0.32,"statistics":{"pb":{"q8v":0.912,"q5v":0.6307,"q2v":0.4683,"cvpos":0.2227}},"lxr_fc_rights":0.27},{"stockId":1000000000001413,"date":"2026-04-08T16:00:00.000Z","pb":0.478,"sp":0.305,"statistics":{"pb":{"q8v":0.912,"q5v":0.6307,"q2v":0.4683,"cvpos":0.2048}},"lxr_fc_rights":0.26},{"stockId":1000000000001413,"date":"2026-04-07T16:00:00.000Z","pb":0.517,"sp":0.33,"statistics":{"pb":{"q8v":0.9159,"q5v":0.6307,"q2v":0.4626,"cvpos":0.2444}},"lxr_fc_rights":0.28},{"stockId":1000000000001413,"date":"2026-04-01T16:00:00.000Z","pb":0.549,"sp":0.35,"statistics":{"pb":{"q8v":0.912,"q5v":0.6338,"q2v":0.4683,"cvpos":0.2801}},"lxr_fc_rights":0.3},{"stockId":1000000000001413,"date":"2026-03-31T16:00:00.000Z","pb":0.525,"sp":0.335,"statistics":{"pb":{"q8v":0.912,"q5v":0.6348,"q2v":0.4683,"cvpos":0.2553}},"lxr_fc_rights":0.28},{"stockId":1000000000001413,"date":"2026-03-30T16:00:00.000Z","pb":0.47,"sp":0.3,"statistics":{"pb":{"q8v":0.9159,"q5v":0.6358,"q2v":0.4626,"cvpos":0.2022}},"lxr_fc_rights":0.25},{"stockId":1000000000001413,"date":"2026-03-29T16:00:00.000Z","pb":0.463,"sp":0.295,"statistics":{"pb":{"q8v":0.9159,"q5v":0.6358,"q2v":0.4626,"cvpos":0.1994}},"lxr_fc_rights":0.25},{"stockId":1000000000001413,"date":"2026-03-26T16:00:00.000Z","pb":0.47,"sp":0.3,"statistics":{"pb":{"q8v":0.9198,"q5v":0.6382,"q2v":0.4704,"cvpos":0.2003}},"lxr_fc_rights":0.25},{"stockId":1000000000001413,"date":"2026-03-25T16:00:00.000Z","pb":0.494,"sp":0.315,"statistics":{"pb":{"q8v":0.9204,"q5v":0.6382,"q2v":0.4805,"cvpos":0.2087}},"lxr_fc_rights":0.27},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000001413,"pb":0.494,"sp":0.315,"statistics":{"pb":{"q8v":0.9204,"q5v":0.6389,"q2v":0.4805,"cvpos":0.209}},"lxr_fc_rights":0.27},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000001413,"pb":0.502,"sp":0.32,"statistics":{"pb":{"q8v":0.9232,"q5v":0.6397,"q2v":0.4683,"cvpos":0.2149}},"lxr_fc_rights":0.27},{"stockId":1000000000001413,"date":"2026-03-22T16:00:00.000Z","pb":0.502,"sp":0.32,"statistics":{"pb":{"q8v":0.9236,"q5v":0.6397,"q2v":0.4683,"cvpos":0.2149}},"lxr_fc_rights":0.27},{"stockId":1000000000001413,"date":"2026-03-19T16:00:00.000Z","pb":0.494,"sp":0.315,"statistics":{"pb":{"q8v":0.9236,"q5v":0.6419,"q2v":0.4805,"cvpos":0.2087}},"lxr_fc_rights":0.27},{"stockId":1000000000001413,"date":"2026-03-18T16:00:00.000Z","pb":0.51,"sp":0.325,"statistics":{"pb":{"q8v":0.9236,"q5v":0.6429,"q2v":0.4805,"cvpos":0.2227}},"lxr_fc_rights":0.27},{"stockId":1000000000001413,"date":"2026-03-17T16:00:00.000Z","pb":0.525,"sp":0.335,"statistics":{"pb":{"q8v":0.9236,"q5v":0.6436,"q2v":0.4805,"cvpos":0.2426}},"lxr_fc_rights":0.28},{"stockId":1000000000001413,"date":"2026-03-16T16:00:00.000Z","pb":0.541,"sp":0.345,"statistics":{"pb":{"q8v":0.9236,"q5v":0.6442,"q2v":0.4683,"cvpos":0.2556}},"lxr_fc_rights":0.29},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000001413,"pb":0.541,"sp":0.345,"statistics":{"pb":{"q8v":0.9236,"q5v":0.6457,"q2v":0.4683,"cvpos":0.2556}},"lxr_fc_rights":0.29},{"stockId":1000000000001413,"date":"2026-03-12T16:00:00.000Z","pb":0.565,"sp":0.36,"statistics":{"pb":{"q8v":0.9236,"q5v":0.6492,"q2v":0.4805,"cvpos":0.2969}},"lxr_fc_rights":0.3},{"stockId":1000000000001413,"date":"2026-03-11T16:00:00.000Z","pb":0.549,"sp":0.35,"statistics":{"pb":{"q8v":0.9236,"q5v":0.6499,"q2v":0.4805,"cvpos":0.2619}},"lxr_fc_rights":0.3},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000001413,"pb":0.557,"sp":0.355,"statistics":{"pb":{"q8v":0.9236,"q5v":0.6516,"q2v":0.4805,"cvpos":0.2791}},"lxr_fc_rights":0.3},{"stockId":1000000000001413,"date":"2026-03-09T16:00:00.000Z","pb":0.557,"sp":0.355,"statistics":{"pb":{"q8v":0.9236,"q5v":0.6532,"q2v":0.4683,"cvpos":0.2795}},"lxr_fc_rights":0.3},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000001413,"pb":0.557,"sp":0.355,"statistics":{"pb":{"q8v":0.9236,"q5v":0.6559,"q2v":0.4683,"cvpos":0.2795}},"lxr_fc_rights":0.3},{"stockId":1000000000001413,"date":"2026-03-05T16:00:00.000Z","pb":0.565,"sp":0.36,"statistics":{"pb":{"q8v":0.9236,"q5v":0.6599,"q2v":0.4805,"cvpos":0.2913}},"lxr_fc_rights":0.3},{"stockId":1000000000001413,"date":"2026-03-04T16:00:00.000Z","pb":0.565,"sp":0.36,"statistics":{"pb":{"q8v":0.9236,"q5v":0.6622,"q2v":0.4805,"cvpos":0.2913}},"lxr_fc_rights":0.3},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000001413,"pb":0.549,"sp":0.35,"statistics":{"pb":{"q8v":0.9236,"q5v":0.6624,"q2v":0.4805,"cvpos":0.2623}},"lxr_fc_rights":0.3},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000001413,"pb":0.557,"sp":0.355,"statistics":{"pb":{"q8v":0.9236,"q5v":0.6626,"q2v":0.4683,"cvpos":0.2781}},"lxr_fc_rights":0.3},{"stockId":1000000000001413,"date":"2026-03-01T16:00:00.000Z","pb":0.557,"sp":0.355,"statistics":{"pb":{"q8v":0.9236,"q5v":0.6667,"q2v":0.4683,"cvpos":0.2781}},"lxr_fc_rights":0.3},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000001413,"pb":0.557,"sp":0.355,"statistics":{"pb":{"q8v":0.9236,"q5v":0.6693,"q2v":0.4805,"cvpos":0.2773}},"lxr_fc_rights":0.3},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000001413,"pb":0.549,"sp":0.35,"statistics":{"pb":{"q8v":0.9236,"q5v":0.6712,"q2v":0.4805,"cvpos":0.2619}},"lxr_fc_rights":0.3},{"stockId":1000000000001413,"date":"2026-02-24T16:00:00.000Z","pb":0.557,"sp":0.355,"statistics":{"pb":{"q8v":0.9236,"q5v":0.6712,"q2v":0.4805,"cvpos":0.2763}},"lxr_fc_rights":0.3},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000001413,"pb":0.565,"sp":0.36,"statistics":{"pb":{"q8v":0.9236,"q5v":0.6712,"q2v":0.4683,"cvpos":0.2837}},"lxr_fc_rights":0.3},{"stockId":1000000000001413,"date":"2026-02-22T16:00:00.000Z","pb":0.572,"sp":0.365,"statistics":{"pb":{"q8v":0.9236,"q5v":0.6712,"q2v":0.4683,"cvpos":0.2907}},"lxr_fc_rights":0.31},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000001413,"pb":0.565,"sp":0.36,"statistics":{"pb":{"q8v":0.9236,"q5v":0.6712,"q2v":0.4805,"cvpos":0.2829}},"lxr_fc_rights":0.3},{"stockId":1000000000001413,"date":"2026-02-15T16:00:00.000Z","pb":0.58,"sp":0.37,"statistics":{"pb":{"q8v":0.9236,"q5v":0.6792,"q2v":0.4805,"cvpos":0.3133}},"lxr_fc_rights":0.31},{"stockId":1000000000001413,"date":"2026-02-12T16:00:00.000Z","pb":0.557,"sp":0.355,"statistics":{"pb":{"q8v":0.9236,"q5v":0.6832,"q2v":0.4805,"cvpos":0.2748}},"lxr_fc_rights":0.3},{"stockId":1000000000001413,"date":"2026-02-11T16:00:00.000Z","pb":0.557,"sp":0.355,"statistics":{"pb":{"q8v":0.9236,"q5v":0.6839,"q2v":0.4805,"cvpos":0.2748}},"lxr_fc_rights":0.3},{"stockId":1000000000001413,"date":"2026-02-10T16:00:00.000Z","pb":0.541,"sp":0.345,"statistics":{"pb":{"q8v":0.9236,"q5v":0.6847,"q2v":0.4805,"cvpos":0.2542}},"lxr_fc_rights":0.29},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000001413,"pb":0.541,"sp":0.345,"statistics":{"pb":{"q8v":0.9236,"q5v":0.6847,"q2v":0.4805,"cvpos":0.2545}},"lxr_fc_rights":0.29},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000001413,"pb":0.549,"sp":0.35,"statistics":{"pb":{"q8v":0.9236,"q5v":0.6847,"q2v":0.4805,"cvpos":0.2587}},"lxr_fc_rights":0.3},{"stockId":1000000000001413,"date":"2026-02-05T16:00:00.000Z","pb":0.549,"sp":0.35,"statistics":{"pb":{"q8v":0.9236,"q5v":0.6873,"q2v":0.4805,"cvpos":0.258}},"lxr_fc_rights":0.3},{"stockId":1000000000001413,"date":"2026-02-04T16:00:00.000Z","pb":0.572,"sp":0.365,"statistics":{"pb":{"q8v":0.9236,"q5v":0.6873,"q2v":0.4805,"cvpos":0.2789}},"lxr_fc_rights":0.31},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000001413,"pb":0.588,"sp":0.375,"statistics":{"pb":{"q8v":0.9236,"q5v":0.6873,"q2v":0.4805,"cvpos":0.331}},"lxr_fc_rights":0.32},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000001413,"pb":0.588,"sp":0.375,"statistics":{"pb":{"q8v":0.9236,"q5v":0.6882,"q2v":0.4805,"cvpos":0.3315}},"lxr_fc_rights":0.32},{"stockId":1000000000001413,"date":"2026-02-01T16:00:00.000Z","pb":0.572,"sp":0.365,"statistics":{"pb":{"q8v":0.9236,"q5v":0.6892,"q2v":0.4805,"cvpos":0.2797}},"lxr_fc_rights":0.31},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000001413,"pb":0.588,"sp":0.375,"statistics":{"pb":{"q8v":0.9236,"q5v":0.6913,"q2v":0.4805,"cvpos":0.3291}},"lxr_fc_rights":0.32},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000001413,"pb":0.572,"sp":0.365,"statistics":{"pb":{"q8v":0.9236,"q5v":0.6925,"q2v":0.4805,"cvpos":0.2789}},"lxr_fc_rights":0.31},{"stockId":1000000000001413,"date":"2026-01-27T16:00:00.000Z","pb":0.612,"sp":0.39,"statistics":{"pb":{"q8v":0.9236,"q5v":0.6937,"q2v":0.4805,"cvpos":0.3939}},"lxr_fc_rights":0.33},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000001413,"pb":0.612,"sp":0.39,"statistics":{"pb":{"q8v":0.9236,"q5v":0.6946,"q2v":0.4805,"cvpos":0.3944}},"lxr_fc_rights":0.33},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000001413,"pb":0.619,"sp":0.395,"statistics":{"pb":{"q8v":0.9236,"q5v":0.6954,"q2v":0.4805,"cvpos":0.4098}},"lxr_fc_rights":0.33},{"stockId":1000000000001413,"date":"2026-01-22T16:00:00.000Z","pb":0.619,"sp":0.395,"statistics":{"pb":{"q8v":0.9236,"q5v":0.6954,"q2v":0.4805,"cvpos":0.4098}},"lxr_fc_rights":0.33},{"stockId":1000000000001413,"date":"2026-01-21T16:00:00.000Z","pb":0.612,"sp":0.39,"statistics":{"pb":{"q8v":0.9236,"q5v":0.6954,"q2v":0.4805,"cvpos":0.395}},"lxr_fc_rights":0.33},{"stockId":1000000000001413,"date":"2026-01-20T16:00:00.000Z","pb":0.612,"sp":0.39,"statistics":{"pb":{"q8v":0.9236,"q5v":0.6954,"q2v":0.4805,"cvpos":0.3955}},"lxr_fc_rights":0.33},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000001413,"pb":0.604,"sp":0.385,"statistics":{"pb":{"q8v":0.9236,"q5v":0.6954,"q2v":0.4683,"cvpos":0.3722}},"lxr_fc_rights":0.32},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000001413,"pb":0.596,"sp":0.38,"statistics":{"pb":{"q8v":0.9236,"q5v":0.6954,"q2v":0.4683,"cvpos":0.3441}},"lxr_fc_rights":0.32},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000001413,"pb":0.588,"sp":0.375,"statistics":{"pb":{"q8v":0.9236,"q5v":0.6954,"q2v":0.4805,"cvpos":0.3291}},"lxr_fc_rights":0.32},{"stockId":1000000000001413,"date":"2026-01-14T16:00:00.000Z","pb":0.557,"sp":0.355,"statistics":{"pb":{"q8v":0.9236,"q5v":0.6954,"q2v":0.4805,"cvpos":0.2703}},"lxr_fc_rights":0.3},{"stockId":1000000000001413,"date":"2026-01-13T16:00:00.000Z","pb":0.549,"sp":0.35,"statistics":{"pb":{"q8v":0.9236,"q5v":0.6954,"q2v":0.4805,"cvpos":0.2595}},"lxr_fc_rights":0.3},{"stockId":1000000000001413,"date":"2026-01-12T16:00:00.000Z","pb":0.549,"sp":0.35,"statistics":{"pb":{"q8v":0.9236,"q5v":0.6954,"q2v":0.4683,"cvpos":0.2598}},"lxr_fc_rights":0.3},{"stockId":1000000000001413,"date":"2026-01-11T16:00:00.000Z","pb":0.588,"sp":0.375,"statistics":{"pb":{"q8v":0.9236,"q5v":0.6954,"q2v":0.4683,"cvpos":0.3258}},"lxr_fc_rights":0.32},{"stockId":1000000000001413,"date":"2026-01-08T16:00:00.000Z","pb":0.604,"sp":0.385,"statistics":{"pb":{"q8v":0.9236,"q5v":0.7028,"q2v":0.4805,"cvpos":0.3627}},"lxr_fc_rights":0.32},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000001413,"pb":0.596,"sp":0.38,"statistics":{"pb":{"q8v":0.9236,"q5v":0.7028,"q2v":0.4805,"cvpos":0.3361}},"lxr_fc_rights":0.32},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001413,"pb":0.588,"sp":0.375,"statistics":{"pb":{"q8v":0.9236,"q5v":0.7028,"q2v":0.4805,"cvpos":0.3254}},"lxr_fc_rights":0.32},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001413,"pb":0.572,"sp":0.365,"statistics":{"pb":{"q8v":0.9236,"q5v":0.7028,"q2v":0.4683,"cvpos":0.2767}},"lxr_fc_rights":0.31},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001413,"pb":0.596,"sp":0.38,"statistics":{"pb":{"q8v":0.9236,"q5v":0.7072,"q2v":0.4683,"cvpos":0.3343}},"lxr_fc_rights":0.32},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001413,"pb":0.604,"sp":0.385,"statistics":{"pb":{"q8v":0.9236,"q5v":0.7073,"q2v":0.4805,"cvpos":0.3571}},"lxr_fc_rights":0.32},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001413,"pb":0.643,"sp":0.41,"statistics":{"pb":{"q8v":0.9236,"q5v":0.715,"q2v":0.4805,"cvpos":0.4278}},"lxr_fc_rights":0.35},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001413,"pb":2.744,"sp":0.41,"statistics":{"pb":{"q8v":0.9236,"q5v":0.7227,"q2v":0.4683,"cvpos":0.9986}},"lxr_fc_rights":0.35},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001413,"pb":2.744,"sp":0.41,"statistics":{"pb":{"q8v":0.9236,"q5v":0.7227,"q2v":0.4683,"cvpos":1}},"lxr_fc_rights":0.35},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001413,"pb":2.711,"sp":0.405,"statistics":{"pb":{"q8v":0.9204,"q5v":0.7246,"q2v":0.4805,"cvpos":0.9986}},"lxr_fc_rights":0.34},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001413,"pb":2.677,"sp":0.4,"statistics":{"pb":{"q8v":0.9204,"q5v":0.7227,"q2v":0.4683,"cvpos":0.9958}},"lxr_fc_rights":0.34},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001413,"pb":2.677,"sp":0.4,"statistics":{"pb":{"q8v":0.9198,"q5v":0.7227,"q2v":0.4683,"cvpos":0.9972}},"lxr_fc_rights":0.34},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001413,"pb":2.677,"sp":0.4,"statistics":{"pb":{"q8v":0.9159,"q5v":0.7265,"q2v":0.4805,"cvpos":0.9986}},"lxr_fc_rights":0.34},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001413,"pb":2.711,"sp":0.405,"statistics":{"pb":{"q8v":0.9122,"q5v":0.7265,"q2v":0.4805,"cvpos":1}},"lxr_fc_rights":0.34},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001413,"pb":2.644,"sp":0.395,"statistics":{"pb":{"q8v":0.912,"q5v":0.7246,"q2v":0.4805,"cvpos":1}},"lxr_fc_rights":0.33},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001413,"pb":2.577,"sp":0.385,"statistics":{"pb":{"q8v":0.912,"q5v":0.7227,"q2v":0.4683,"cvpos":1}},"lxr_fc_rights":0.32},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001413,"pb":0.535,"sp":0.08,"statistics":{"pb":{"q8v":0.9082,"q5v":0.7227,"q2v":0.4683,"cvpos":0.25}},"lxr_fc_rights":0.34},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001413,"pb":0.602,"sp":0.09,"statistics":{"pb":{"q8v":0.912,"q5v":0.7304,"q2v":0.4805,"cvpos":0.3529}},"lxr_fc_rights":0.38},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001413,"pb":0.609,"sp":0.091,"statistics":{"pb":{"q8v":0.9122,"q5v":0.7304,"q2v":0.4805,"cvpos":0.3711}},"lxr_fc_rights":0.38},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001413,"pb":0.622,"sp":0.093,"statistics":{"pb":{"q8v":0.9122,"q5v":0.7313,"q2v":0.4805,"cvpos":0.3927}},"lxr_fc_rights":0.39},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001413,"pb":0.636,"sp":0.095,"statistics":{"pb":{"q8v":0.9159,"q5v":0.7323,"q2v":0.4683,"cvpos":0.4101}},"lxr_fc_rights":0.4},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001413,"pb":0.636,"sp":0.095,"statistics":{"pb":{"q8v":0.9198,"q5v":0.7323,"q2v":0.4683,"cvpos":0.4101}},"lxr_fc_rights":0.4},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001413,"pb":0.663,"sp":0.099,"statistics":{"pb":{"q8v":0.9159,"q5v":0.7323,"q2v":0.4805,"cvpos":0.4328}},"lxr_fc_rights":0.42},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001413,"pb":0.669,"sp":0.1,"statistics":{"pb":{"q8v":0.9159,"q5v":0.7323,"q2v":0.4805,"cvpos":0.4356}},"lxr_fc_rights":0.42},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001413,"pb":0.656,"sp":0.098,"statistics":{"pb":{"q8v":0.9159,"q5v":0.7323,"q2v":0.4805,"cvpos":0.4278}},"lxr_fc_rights":0.41},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001413,"pb":0.683,"sp":0.102,"statistics":{"pb":{"q8v":0.9198,"q5v":0.7323,"q2v":0.4683,"cvpos":0.4438}},"lxr_fc_rights":0.43},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001413,"pb":0.649,"sp":0.097,"statistics":{"pb":{"q8v":0.9198,"q5v":0.7363,"q2v":0.4683,"cvpos":0.4242}},"lxr_fc_rights":0.41},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001413,"pb":0.612,"sp":0.097,"statistics":{"pb":{"q8v":0.9159,"q5v":0.7381,"q2v":0.4805,"cvpos":0.3725}},"lxr_fc_rights":0.41},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001413,"pb":0.606,"sp":0.096,"statistics":{"pb":{"q8v":0.9159,"q5v":0.7388,"q2v":0.4805,"cvpos":0.3585}},"lxr_fc_rights":0.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001413,"pb":0.606,"sp":0.096,"statistics":{"pb":{"q8v":0.9159,"q5v":0.7404,"q2v":0.4805,"cvpos":0.359}},"lxr_fc_rights":0.4},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001413,"pb":0.599,"sp":0.095,"statistics":{"pb":{"q8v":0.9198,"q5v":0.742,"q2v":0.4683,"cvpos":0.3413}},"lxr_fc_rights":0.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001413,"pb":0.599,"sp":0.095,"statistics":{"pb":{"q8v":0.9198,"q5v":0.742,"q2v":0.4683,"cvpos":0.3413}},"lxr_fc_rights":0.4},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001413,"pb":0.631,"sp":0.1,"statistics":{"pb":{"q8v":0.9159,"q5v":0.742,"q2v":0.4805,"cvpos":0.3992}},"lxr_fc_rights":0.42},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001413,"pb":0.625,"sp":0.099,"statistics":{"pb":{"q8v":0.9159,"q5v":0.7445,"q2v":0.4805,"cvpos":0.3852}},"lxr_fc_rights":0.42},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001413,"pb":0.625,"sp":0.099,"statistics":{"pb":{"q8v":0.9159,"q5v":0.7445,"q2v":0.4805,"cvpos":0.3857}},"lxr_fc_rights":0.42},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001413,"pb":0.618,"sp":0.098,"statistics":{"pb":{"q8v":0.9198,"q5v":0.7445,"q2v":0.4683,"cvpos":0.3736}},"lxr_fc_rights":0.41},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001413,"pb":0.65,"sp":0.103,"statistics":{"pb":{"q8v":0.9198,"q5v":0.7445,"q2v":0.4683,"cvpos":0.4115}},"lxr_fc_rights":0.43},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001413,"pb":0.618,"sp":0.098,"statistics":{"pb":{"q8v":0.9159,"q5v":0.7445,"q2v":0.4805,"cvpos":0.3725}},"lxr_fc_rights":0.41},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001413,"pb":0.574,"sp":0.091,"statistics":{"pb":{"q8v":0.9159,"q5v":0.7459,"q2v":0.4805,"cvpos":0.2773}},"lxr_fc_rights":0.38},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001413,"pb":0.574,"sp":0.091,"statistics":{"pb":{"q8v":0.9159,"q5v":0.7472,"q2v":0.4805,"cvpos":0.2777}},"lxr_fc_rights":0.38},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001413,"pb":0.593,"sp":0.094,"statistics":{"pb":{"q8v":0.9198,"q5v":0.7486,"q2v":0.4683,"cvpos":0.3272}},"lxr_fc_rights":0.4},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001413,"pb":0.568,"sp":0.09,"statistics":{"pb":{"q8v":0.9198,"q5v":0.7497,"q2v":0.4683,"cvpos":0.2697}},"lxr_fc_rights":0.38},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001413,"pb":0.568,"sp":0.09,"statistics":{"pb":{"q8v":0.9159,"q5v":0.7527,"q2v":0.4805,"cvpos":0.2689}},"lxr_fc_rights":0.38},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001413,"pb":0.555,"sp":0.088,"statistics":{"pb":{"q8v":0.9159,"q5v":0.7527,"q2v":0.4805,"cvpos":0.2633}},"lxr_fc_rights":0.37},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001413,"pb":0.574,"sp":0.091,"statistics":{"pb":{"q8v":0.9159,"q5v":0.7527,"q2v":0.4805,"cvpos":0.2735}},"lxr_fc_rights":0.38},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001413,"pb":0.574,"sp":0.091,"statistics":{"pb":{"q8v":0.9198,"q5v":0.7527,"q2v":0.4683,"cvpos":0.2739}},"lxr_fc_rights":0.38},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001413,"pb":0.574,"sp":0.091,"statistics":{"pb":{"q8v":0.9198,"q5v":0.7527,"q2v":0.4683,"cvpos":0.2739}},"lxr_fc_rights":0.38},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001413,"pb":0.606,"sp":0.096,"statistics":{"pb":{"q8v":0.9159,"q5v":0.7527,"q2v":0.4805,"cvpos":0.3431}},"lxr_fc_rights":0.4},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001413,"pb":0.574,"sp":0.091,"statistics":{"pb":{"q8v":0.9159,"q5v":0.7527,"q2v":0.4805,"cvpos":0.2731}},"lxr_fc_rights":0.38},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001413,"pb":0.581,"sp":0.092,"statistics":{"pb":{"q8v":0.9159,"q5v":0.7531,"q2v":0.4805,"cvpos":0.2819}},"lxr_fc_rights":0.39},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001413,"pb":0.581,"sp":0.092,"statistics":{"pb":{"q8v":0.9159,"q5v":0.7536,"q2v":0.4805,"cvpos":0.2819}},"lxr_fc_rights":0.39},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001413,"pb":0.587,"sp":0.093,"statistics":{"pb":{"q8v":0.9198,"q5v":0.7536,"q2v":0.4805,"cvpos":0.3021}},"lxr_fc_rights":0.39},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001413,"pb":0.555,"sp":0.088,"statistics":{"pb":{"q8v":0.9198,"q5v":0.7552,"q2v":0.4805,"cvpos":0.2629}},"lxr_fc_rights":0.37},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001413,"pb":0.581,"sp":0.092,"statistics":{"pb":{"q8v":0.9198,"q5v":0.7568,"q2v":0.4805,"cvpos":0.2801}},"lxr_fc_rights":0.39},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001413,"pb":0.581,"sp":0.092,"statistics":{"pb":{"q8v":0.9198,"q5v":0.7568,"q2v":0.4805,"cvpos":0.2805}},"lxr_fc_rights":0.39},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001413,"pb":0.587,"sp":0.093,"statistics":{"pb":{"q8v":0.9204,"q5v":0.7568,"q2v":0.4805,"cvpos":0.2987}},"lxr_fc_rights":0.39},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001413,"pb":0.606,"sp":0.096,"statistics":{"pb":{"q8v":0.9236,"q5v":0.7568,"q2v":0.4805,"cvpos":0.3315}},"lxr_fc_rights":0.4},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001413,"pb":0.618,"sp":0.098,"statistics":{"pb":{"q8v":0.9236,"q5v":0.7568,"q2v":0.4805,"cvpos":0.3455}},"lxr_fc_rights":0.41},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001413,"pb":0.606,"sp":0.096,"statistics":{"pb":{"q8v":0.9236,"q5v":0.7568,"q2v":0.4805,"cvpos":0.3319}},"lxr_fc_rights":0.4},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001413,"pb":0.599,"sp":0.095,"statistics":{"pb":{"q8v":0.9236,"q5v":0.7568,"q2v":0.4805,"cvpos":0.317}},"lxr_fc_rights":0.4},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001413,"pb":0.587,"sp":0.093,"statistics":{"pb":{"q8v":0.9236,"q5v":0.7588,"q2v":0.4805,"cvpos":0.2987}},"lxr_fc_rights":0.39},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001413,"pb":0.599,"sp":0.095,"statistics":{"pb":{"q8v":0.927,"q5v":0.7609,"q2v":0.4805,"cvpos":0.3147}},"lxr_fc_rights":0.4},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001413,"pb":0.612,"sp":0.097,"statistics":{"pb":{"q8v":0.9275,"q5v":0.7609,"q2v":0.4805,"cvpos":0.3343}},"lxr_fc_rights":0.41},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001413,"pb":0.606,"sp":0.096,"statistics":{"pb":{"q8v":0.9275,"q5v":0.7609,"q2v":0.4805,"cvpos":0.3277}},"lxr_fc_rights":0.4},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001413,"pb":0.618,"sp":0.098,"statistics":{"pb":{"q8v":0.9275,"q5v":0.7609,"q2v":0.4805,"cvpos":0.3375}},"lxr_fc_rights":0.41},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001413,"pb":0.599,"sp":0.095,"statistics":{"pb":{"q8v":0.9275,"q5v":0.7609,"q2v":0.4805,"cvpos":0.3147}},"lxr_fc_rights":0.4},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001413,"pb":0.599,"sp":0.095,"statistics":{"pb":{"q8v":0.9275,"q5v":0.7613,"q2v":0.4805,"cvpos":0.3147}},"lxr_fc_rights":0.4},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001413,"pb":0.593,"sp":0.094,"statistics":{"pb":{"q8v":0.9275,"q5v":0.7617,"q2v":0.4805,"cvpos":0.3053}},"lxr_fc_rights":0.4},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001413,"pb":0.599,"sp":0.095,"statistics":{"pb":{"q8v":0.9275,"q5v":0.7617,"q2v":0.4805,"cvpos":0.3137}},"lxr_fc_rights":0.4},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001413,"pb":0.59,"sp":0.109,"statistics":{"pb":{"q8v":0.9275,"q5v":0.7609,"q2v":0.4805,"cvpos":0.3017}},"lxr_fc_rights":0.46},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001413,"pb":0.611,"sp":0.113,"statistics":{"pb":{"q8v":0.9275,"q5v":0.7617,"q2v":0.4805,"cvpos":0.324}},"lxr_fc_rights":0.48},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001413,"pb":0.649,"sp":0.12,"statistics":{"pb":{"q8v":0.9275,"q5v":0.7634,"q2v":0.4805,"cvpos":0.3608}},"lxr_fc_rights":0.51},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001413,"pb":0.627,"sp":0.116,"statistics":{"pb":{"q8v":0.9275,"q5v":0.765,"q2v":0.4805,"cvpos":0.3403}},"lxr_fc_rights":0.49},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001413,"pb":0.66,"sp":0.122,"statistics":{"pb":{"q8v":0.9275,"q5v":0.765,"q2v":0.4805,"cvpos":0.3627}},"lxr_fc_rights":0.51},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001413,"pb":0.53,"sp":0.098,"statistics":{"pb":{"q8v":0.9314,"q5v":0.7652,"q2v":0.4805,"cvpos":0.2444}},"lxr_fc_rights":0.41},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001413,"pb":0.535,"sp":0.099,"statistics":{"pb":{"q8v":0.9314,"q5v":0.769,"q2v":0.4805,"cvpos":0.2472}},"lxr_fc_rights":0.42},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001413,"pb":0.525,"sp":0.097,"statistics":{"pb":{"q8v":0.9314,"q5v":0.7691,"q2v":0.4805,"cvpos":0.2364}},"lxr_fc_rights":0.41},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001413,"pb":0.514,"sp":0.095,"statistics":{"pb":{"q8v":0.9314,"q5v":0.7691,"q2v":0.4805,"cvpos":0.2241}},"lxr_fc_rights":0.4},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001413,"pb":0.514,"sp":0.095,"statistics":{"pb":{"q8v":0.9353,"q5v":0.7691,"q2v":0.4805,"cvpos":0.2241}},"lxr_fc_rights":0.4},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001413,"pb":0.481,"sp":0.089,"statistics":{"pb":{"q8v":0.9368,"q5v":0.7691,"q2v":0.4805,"cvpos":0.2025}},"lxr_fc_rights":0.38},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001413,"pb":0.508,"sp":0.094,"statistics":{"pb":{"q8v":0.9368,"q5v":0.7691,"q2v":0.4805,"cvpos":0.2182}},"lxr_fc_rights":0.4},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001413,"pb":0.508,"sp":0.094,"statistics":{"pb":{"q8v":0.9368,"q5v":0.7691,"q2v":0.4805,"cvpos":0.2185}},"lxr_fc_rights":0.4},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001413,"pb":0.541,"sp":0.1,"statistics":{"pb":{"q8v":0.9368,"q5v":0.7691,"q2v":0.4805,"cvpos":0.2412}},"lxr_fc_rights":0.42},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001413,"pb":0.525,"sp":0.097,"statistics":{"pb":{"q8v":0.9391,"q5v":0.7691,"q2v":0.4805,"cvpos":0.23}},"lxr_fc_rights":0.41},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001413,"pb":0.427,"sp":0.079,"statistics":{"pb":{"q8v":0.943,"q5v":0.7691,"q2v":0.4805,"cvpos":0.1874}},"lxr_fc_rights":0.33},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001413,"pb":0.422,"sp":0.078,"statistics":{"pb":{"q8v":0.943,"q5v":0.7697,"q2v":0.4805,"cvpos":0.186}},"lxr_fc_rights":0.33},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001413,"pb":0.411,"sp":0.076,"statistics":{"pb":{"q8v":0.943,"q5v":0.7703,"q2v":0.4844,"cvpos":0.1807}},"lxr_fc_rights":0.32},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001413,"pb":0.427,"sp":0.079,"statistics":{"pb":{"q8v":0.943,"q5v":0.7716,"q2v":0.488,"cvpos":0.1851}},"lxr_fc_rights":0.33},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001413,"pb":0.427,"sp":0.079,"statistics":{"pb":{"q8v":0.9433,"q5v":0.7729,"q2v":0.4918,"cvpos":0.1851}},"lxr_fc_rights":0.33},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001413,"pb":0.406,"sp":0.075,"statistics":{"pb":{"q8v":0.9473,"q5v":0.7732,"q2v":0.4955,"cvpos":0.179}},"lxr_fc_rights":0.32},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001413,"pb":0.395,"sp":0.073,"statistics":{"pb":{"q8v":0.9473,"q5v":0.7732,"q2v":0.4965,"cvpos":0.172}},"lxr_fc_rights":0.31},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001413,"pb":0.379,"sp":0.07,"statistics":{"pb":{"q8v":0.9473,"q5v":0.7732,"q2v":0.4993,"cvpos":0.1541}},"lxr_fc_rights":0.3},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001413,"pb":0.362,"sp":0.067,"statistics":{"pb":{"q8v":0.9473,"q5v":0.775,"q2v":0.503,"cvpos":0.1346}},"lxr_fc_rights":0.28},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001413,"pb":0.379,"sp":0.07,"statistics":{"pb":{"q8v":0.9491,"q5v":0.777,"q2v":0.503,"cvpos":0.1529}},"lxr_fc_rights":0.3},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001413,"pb":0.379,"sp":0.07,"statistics":{"pb":{"q8v":0.9513,"q5v":0.7772,"q2v":0.503,"cvpos":0.1524}},"lxr_fc_rights":0.3},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001413,"pb":0.379,"sp":0.07,"statistics":{"pb":{"q8v":0.9545,"q5v":0.7772,"q2v":0.5068,"cvpos":0.1524}},"lxr_fc_rights":0.3},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001413,"pb":0.433,"sp":0.08,"statistics":{"pb":{"q8v":0.9545,"q5v":0.7772,"q2v":0.5068,"cvpos":0.1779}},"lxr_fc_rights":0.34},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001413,"pb":0.362,"sp":0.067,"statistics":{"pb":{"q8v":0.9545,"q5v":0.7772,"q2v":0.5105,"cvpos":0.1346}},"lxr_fc_rights":0.28},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001413,"pb":0.373,"sp":0.069,"statistics":{"pb":{"q8v":0.9545,"q5v":0.7772,"q2v":0.5143,"cvpos":0.1459}},"lxr_fc_rights":0.29},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001413,"pb":0.368,"sp":0.068,"statistics":{"pb":{"q8v":0.9545,"q5v":0.7772,"q2v":0.5167,"cvpos":0.1413}},"lxr_fc_rights":0.29},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001413,"pb":0.362,"sp":0.067,"statistics":{"pb":{"q8v":0.9554,"q5v":0.7772,"q2v":0.5167,"cvpos":0.1343}},"lxr_fc_rights":0.28},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001413,"pb":0.373,"sp":0.069,"statistics":{"pb":{"q8v":0.9554,"q5v":0.7772,"q2v":0.5208,"cvpos":0.1429}},"lxr_fc_rights":0.29},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001413,"pb":0.357,"sp":0.066,"statistics":{"pb":{"q8v":0.9554,"q5v":0.7772,"q2v":0.5208,"cvpos":0.1318}},"lxr_fc_rights":0.28},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001413,"pb":0.368,"sp":0.068,"statistics":{"pb":{"q8v":0.9554,"q5v":0.7772,"q2v":0.5208,"cvpos":0.1388}},"lxr_fc_rights":0.29},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001413,"pb":0.373,"sp":0.069,"statistics":{"pb":{"q8v":0.9623,"q5v":0.78,"q2v":0.5218,"cvpos":0.1399}},"lxr_fc_rights":0.29},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001413,"pb":0.379,"sp":0.07,"statistics":{"pb":{"q8v":0.9623,"q5v":0.781,"q2v":0.5248,"cvpos":0.1413}},"lxr_fc_rights":0.3},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001413,"pb":0.379,"sp":0.07,"statistics":{"pb":{"q8v":0.9623,"q5v":0.7813,"q2v":0.5248,"cvpos":0.1415}},"lxr_fc_rights":0.3},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001413,"pb":0.384,"sp":0.071,"statistics":{"pb":{"q8v":0.9623,"q5v":0.7816,"q2v":0.5288,"cvpos":0.1473}},"lxr_fc_rights":0.3},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001413,"pb":0.384,"sp":0.071,"statistics":{"pb":{"q8v":0.9623,"q5v":0.7819,"q2v":0.5288,"cvpos":0.1473}},"lxr_fc_rights":0.3},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001413,"pb":0.379,"sp":0.07,"statistics":{"pb":{"q8v":0.9634,"q5v":0.7842,"q2v":0.5329,"cvpos":0.1413}},"lxr_fc_rights":0.3},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001413,"pb":0.379,"sp":0.07,"statistics":{"pb":{"q8v":0.9673,"q5v":0.7845,"q2v":0.5331,"cvpos":0.1413}},"lxr_fc_rights":0.3},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001413,"pb":0.379,"sp":0.07,"statistics":{"pb":{"q8v":0.9673,"q5v":0.7845,"q2v":0.5369,"cvpos":0.1415}},"lxr_fc_rights":0.3},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001413,"pb":0.395,"sp":0.073,"statistics":{"pb":{"q8v":0.9673,"q5v":0.785,"q2v":0.5443,"cvpos":0.1445}},"lxr_fc_rights":0.31},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001413,"pb":0.395,"sp":0.073,"statistics":{"pb":{"q8v":0.9674,"q5v":0.7857,"q2v":0.5443,"cvpos":0.1445}},"lxr_fc_rights":0.31},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001413,"pb":0.379,"sp":0.07,"statistics":{"pb":{"q8v":0.9753,"q5v":0.7859,"q2v":0.545,"cvpos":0.1413}},"lxr_fc_rights":0.3},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001413,"pb":0.362,"sp":0.067,"statistics":{"pb":{"q8v":0.9753,"q5v":0.7859,"q2v":0.5518,"cvpos":0.1329}},"lxr_fc_rights":0.28},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001413,"pb":0.352,"sp":0.065,"statistics":{"pb":{"q8v":0.9753,"q5v":0.7859,"q2v":0.5518,"cvpos":0.1261}},"lxr_fc_rights":0.27},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001413,"pb":0.352,"sp":0.065,"statistics":{"pb":{"q8v":0.9753,"q5v":0.7871,"q2v":0.5531,"cvpos":0.1262}},"lxr_fc_rights":0.27},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001413,"pb":0.346,"sp":0.064,"statistics":{"pb":{"q8v":0.9794,"q5v":0.7884,"q2v":0.5531,"cvpos":0.1234}},"lxr_fc_rights":0.27},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001413,"pb":0.262,"sp":0.065,"statistics":{"pb":{"q8v":1.0035,"q5v":0.7936,"q2v":0.5706,"cvpos":0.0165}},"lxr_fc_rights":0.27},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001413,"pb":0.283,"sp":0.07,"statistics":{"pb":{"q8v":1.0076,"q5v":0.7977,"q2v":0.5732,"cvpos":0.0357}},"lxr_fc_rights":0.3},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001413,"pb":0.279,"sp":0.069,"statistics":{"pb":{"q8v":1.0076,"q5v":0.7977,"q2v":0.5732,"cvpos":0.0288}},"lxr_fc_rights":0.29},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001413,"pb":0.279,"sp":0.069,"statistics":{"pb":{"q8v":1.0076,"q5v":0.7979,"q2v":0.5732,"cvpos":0.0289}},"lxr_fc_rights":0.29},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001413,"pb":0.295,"sp":0.073,"statistics":{"pb":{"q8v":1.0076,"q5v":0.798,"q2v":0.5744,"cvpos":0.0523}},"lxr_fc_rights":0.31},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001413,"pb":0.319,"sp":0.079,"statistics":{"pb":{"q8v":1.0076,"q5v":0.798,"q2v":0.5766,"cvpos":0.0758}},"lxr_fc_rights":0.33},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001413,"pb":0.283,"sp":0.07,"statistics":{"pb":{"q8v":1.0145,"q5v":0.8018,"q2v":0.5766,"cvpos":0.033}},"lxr_fc_rights":0.3},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001413,"pb":0.283,"sp":0.07,"statistics":{"pb":{"q8v":1.0145,"q5v":0.8038,"q2v":0.5766,"cvpos":0.033}},"lxr_fc_rights":0.3},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001413,"pb":0.287,"sp":0.071,"statistics":{"pb":{"q8v":1.0227,"q5v":0.8038,"q2v":0.5766,"cvpos":0.0385}},"lxr_fc_rights":0.3},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001413,"pb":0.283,"sp":0.07,"statistics":{"pb":{"q8v":1.0227,"q5v":0.8038,"q2v":0.5781,"cvpos":0.0331}},"lxr_fc_rights":0.3},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001413,"pb":0.303,"sp":0.075,"statistics":{"pb":{"q8v":1.0227,"q5v":0.8077,"q2v":0.5811,"cvpos":0.0551}},"lxr_fc_rights":0.32},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001413,"pb":0.311,"sp":0.077,"statistics":{"pb":{"q8v":1.0145,"q5v":0.81,"q2v":0.5811,"cvpos":0.0618}},"lxr_fc_rights":0.32},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001413,"pb":0.279,"sp":0.069,"statistics":{"pb":{"q8v":1.0145,"q5v":0.8101,"q2v":0.5811,"cvpos":0.0288}},"lxr_fc_rights":0.29},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001413,"pb":0.315,"sp":0.078,"statistics":{"pb":{"q8v":1.0227,"q5v":0.8108,"q2v":0.5811,"cvpos":0.0619}},"lxr_fc_rights":0.33},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001413,"pb":0.283,"sp":0.07,"statistics":{"pb":{"q8v":1.0227,"q5v":0.8116,"q2v":0.5811,"cvpos":0.0317}},"lxr_fc_rights":0.3},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001413,"pb":0.303,"sp":0.075,"statistics":{"pb":{"q8v":1.0227,"q5v":0.8141,"q2v":0.5811,"cvpos":0.0523}},"lxr_fc_rights":0.32},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001413,"pb":0.295,"sp":0.073,"statistics":{"pb":{"q8v":1.0236,"q5v":0.8154,"q2v":0.5854,"cvpos":0.044}},"lxr_fc_rights":0.31},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001413,"pb":0.291,"sp":0.072,"statistics":{"pb":{"q8v":1.0236,"q5v":0.8182,"q2v":0.5854,"cvpos":0.0371}},"lxr_fc_rights":0.3},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001413,"pb":0.254,"sp":0.063,"statistics":{"pb":{"q8v":1.0236,"q5v":0.8182,"q2v":0.5854,"cvpos":0.0096}},"lxr_fc_rights":0.27},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001413,"pb":0.287,"sp":0.071,"statistics":{"pb":{"q8v":1.0236,"q5v":0.8182,"q2v":0.5854,"cvpos":0.0331}},"lxr_fc_rights":0.3},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001413,"pb":0.295,"sp":0.073,"statistics":{"pb":{"q8v":1.0236,"q5v":0.8182,"q2v":0.5854,"cvpos":0.04}},"lxr_fc_rights":0.31},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001413,"pb":0.303,"sp":0.075,"statistics":{"pb":{"q8v":1.0277,"q5v":0.8222,"q2v":0.5854,"cvpos":0.0454}},"lxr_fc_rights":0.32},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001413,"pb":0.303,"sp":0.075,"statistics":{"pb":{"q8v":1.0277,"q5v":0.8242,"q2v":0.5856,"cvpos":0.0454}},"lxr_fc_rights":0.32},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001413,"pb":0.307,"sp":0.076,"statistics":{"pb":{"q8v":1.0277,"q5v":0.8262,"q2v":0.5894,"cvpos":0.0468}},"lxr_fc_rights":0.32},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001413,"pb":0.335,"sp":0.083,"statistics":{"pb":{"q8v":1.0277,"q5v":0.8276,"q2v":0.5894,"cvpos":0.0731}},"lxr_fc_rights":0.35},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001413,"pb":0.347,"sp":0.086,"statistics":{"pb":{"q8v":1.032,"q5v":0.8317,"q2v":0.5894,"cvpos":0.0869}},"lxr_fc_rights":0.36},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001413,"pb":0.339,"sp":0.084,"statistics":{"pb":{"q8v":1.032,"q5v":0.8345,"q2v":0.5931,"cvpos":0.0729}},"lxr_fc_rights":0.35},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001413,"pb":0.355,"sp":0.088,"statistics":{"pb":{"q8v":1.032,"q5v":0.8346,"q2v":0.5969,"cvpos":0.0853}},"lxr_fc_rights":0.37},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001413,"pb":0.319,"sp":0.079,"statistics":{"pb":{"q8v":1.032,"q5v":0.8347,"q2v":0.5975,"cvpos":0.051}},"lxr_fc_rights":0.33},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001413,"pb":0.319,"sp":0.079,"statistics":{"pb":{"q8v":1.032,"q5v":0.8367,"q2v":0.5991,"cvpos":0.051}},"lxr_fc_rights":0.33},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001413,"pb":0.319,"sp":0.079,"statistics":{"pb":{"q8v":1.032,"q5v":0.8386,"q2v":0.5991,"cvpos":0.051}},"lxr_fc_rights":0.33},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001413,"pb":0.323,"sp":0.08,"statistics":{"pb":{"q8v":1.032,"q5v":0.8443,"q2v":0.5991,"cvpos":0.055}},"lxr_fc_rights":0.34},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001413,"pb":0.246,"sp":0.061,"statistics":{"pb":{"q8v":1.032,"q5v":0.8464,"q2v":0.5991,"cvpos":0.0041}},"lxr_fc_rights":0.26},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001413,"pb":0.27,"sp":0.067,"statistics":{"pb":{"q8v":1.032,"q5v":0.8464,"q2v":0.6006,"cvpos":0.0179}},"lxr_fc_rights":0.28},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001413,"pb":0.254,"sp":0.063,"statistics":{"pb":{"q8v":1.032,"q5v":0.8483,"q2v":0.6015,"cvpos":0.0083}},"lxr_fc_rights":0.27},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001413,"pb":0.262,"sp":0.065,"statistics":{"pb":{"q8v":1.032,"q5v":0.8503,"q2v":0.6036,"cvpos":0.0124}},"lxr_fc_rights":0.27},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001413,"pb":0.258,"sp":0.064,"statistics":{"pb":{"q8v":1.032,"q5v":0.8509,"q2v":0.6055,"cvpos":0.011}},"lxr_fc_rights":0.27},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001413,"pb":0.275,"sp":0.068,"statistics":{"pb":{"q8v":1.032,"q5v":0.8509,"q2v":0.6055,"cvpos":0.0152}},"lxr_fc_rights":0.29},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001413,"pb":0.266,"sp":0.066,"statistics":{"pb":{"q8v":1.032,"q5v":0.8509,"q2v":0.6055,"cvpos":0.0124}},"lxr_fc_rights":0.28},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001413,"pb":0.279,"sp":0.069,"statistics":{"pb":{"q8v":1.032,"q5v":0.8509,"q2v":0.6082,"cvpos":0.018}},"lxr_fc_rights":0.29},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001413,"pb":0.279,"sp":0.069,"statistics":{"pb":{"q8v":1.032,"q5v":0.8547,"q2v":0.6082,"cvpos":0.0179}},"lxr_fc_rights":0.29},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001413,"pb":0.283,"sp":0.07,"statistics":{"pb":{"q8v":1.032,"q5v":0.855,"q2v":0.6082,"cvpos":0.0179}},"lxr_fc_rights":0.3},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000001413,"pb":0.291,"sp":0.072,"statistics":{"pb":{"q8v":1.032,"q5v":0.8565,"q2v":0.6127,"cvpos":0.0207}},"lxr_fc_rights":0.3},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000001413,"pb":0.315,"sp":0.078,"statistics":{"pb":{"q8v":1.032,"q5v":0.8579,"q2v":0.6127,"cvpos":0.0331}},"lxr_fc_rights":0.33},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000001413,"pb":0.295,"sp":0.073,"statistics":{"pb":{"q8v":1.032,"q5v":0.8591,"q2v":0.6127,"cvpos":0.0248}},"lxr_fc_rights":0.31},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000001413,"pb":0.254,"sp":0.063,"statistics":{"pb":{"q8v":1.032,"q5v":0.8591,"q2v":0.6194,"cvpos":0.0083}},"lxr_fc_rights":0.27},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000001413,"pb":0.254,"sp":0.063,"statistics":{"pb":{"q8v":1.032,"q5v":0.8591,"q2v":0.6194,"cvpos":0.0083}},"lxr_fc_rights":0.27},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001413,"pb":0.275,"sp":0.068,"statistics":{"pb":{"q8v":1.032,"q5v":0.8611,"q2v":0.6217,"cvpos":0.011}},"lxr_fc_rights":0.29},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000001413,"pb":0.275,"sp":0.068,"statistics":{"pb":{"q8v":1.032,"q5v":0.8665,"q2v":0.6217,"cvpos":0.011}},"lxr_fc_rights":0.29},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000001413,"pb":0.299,"sp":0.074,"statistics":{"pb":{"q8v":1.032,"q5v":0.8665,"q2v":0.6217,"cvpos":0.0206}},"lxr_fc_rights":0.31},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000001413,"pb":0.291,"sp":0.072,"statistics":{"pb":{"q8v":1.032,"q5v":0.8665,"q2v":0.6262,"cvpos":0.0152}},"lxr_fc_rights":0.3},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000001413,"pb":0.295,"sp":0.073,"statistics":{"pb":{"q8v":1.032,"q5v":0.8669,"q2v":0.6269,"cvpos":0.0179}},"lxr_fc_rights":0.31},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000001413,"pb":0.287,"sp":0.071,"statistics":{"pb":{"q8v":1.0437,"q5v":0.8715,"q2v":0.6269,"cvpos":0.0138}},"lxr_fc_rights":0.3},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000001413,"pb":0.291,"sp":0.072,"statistics":{"pb":{"q8v":1.0437,"q5v":0.8734,"q2v":0.6307,"cvpos":0.0138}},"lxr_fc_rights":0.3},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000001413,"pb":0.291,"sp":0.072,"statistics":{"pb":{"q8v":1.0437,"q5v":0.8734,"q2v":0.6307,"cvpos":0.0138}},"lxr_fc_rights":0.3},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000001413,"pb":0.303,"sp":0.075,"statistics":{"pb":{"q8v":1.0437,"q5v":0.8734,"q2v":0.6307,"cvpos":0.0152}},"lxr_fc_rights":0.32},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000001413,"pb":0.283,"sp":0.07,"statistics":{"pb":{"q8v":1.0437,"q5v":0.8734,"q2v":0.6307,"cvpos":0.0124}},"lxr_fc_rights":0.3},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000001413,"pb":0.343,"sp":0.085,"statistics":{"pb":{"q8v":1.0437,"q5v":0.8734,"q2v":0.6338,"cvpos":0.0399}},"lxr_fc_rights":0.36},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000001413,"pb":0.339,"sp":0.084,"statistics":{"pb":{"q8v":1.0437,"q5v":0.8734,"q2v":0.6382,"cvpos":0.0331}},"lxr_fc_rights":0.35},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000001413,"pb":0.319,"sp":0.079,"statistics":{"pb":{"q8v":1.0437,"q5v":0.8734,"q2v":0.6382,"cvpos":0.0166}},"lxr_fc_rights":0.33},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001413,"pb":0.327,"sp":0.081,"statistics":{"pb":{"q8v":1.0437,"q5v":0.8744,"q2v":0.6382,"cvpos":0.0234}},"lxr_fc_rights":0.34},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000001413,"pb":0.311,"sp":0.077,"statistics":{"pb":{"q8v":1.0437,"q5v":0.8763,"q2v":0.6397,"cvpos":0.0138}},"lxr_fc_rights":0.32},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000001413,"pb":0.299,"sp":0.074,"statistics":{"pb":{"q8v":1.0479,"q5v":0.8773,"q2v":0.6397,"cvpos":0.0124}},"lxr_fc_rights":0.31},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000001413,"pb":0.262,"sp":0.065,"statistics":{"pb":{"q8v":1.0479,"q5v":0.8773,"q2v":0.6397,"cvpos":0.0083}},"lxr_fc_rights":0.27},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000001413,"pb":0.275,"sp":0.068,"statistics":{"pb":{"q8v":1.0479,"q5v":0.8773,"q2v":0.6419,"cvpos":0.0097}},"lxr_fc_rights":0.29},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000001413,"pb":0.27,"sp":0.067,"statistics":{"pb":{"q8v":1.0479,"q5v":0.8773,"q2v":0.6442,"cvpos":0.0083}},"lxr_fc_rights":0.28},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000001413,"pb":0.246,"sp":0.061,"statistics":{"pb":{"q8v":1.0515,"q5v":0.8773,"q2v":0.6457,"cvpos":0.0041}},"lxr_fc_rights":0.26},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000001413,"pb":0.242,"sp":0.06,"statistics":{"pb":{"q8v":1.0515,"q5v":0.8773,"q2v":0.6532,"cvpos":0.0014}},"lxr_fc_rights":0.25},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001413,"pb":0.234,"sp":0.058,"statistics":{"pb":{"q8v":1.0515,"q5v":0.8773,"q2v":0.6586,"cvpos":0}},"lxr_fc_rights":0.24},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001413,"pb":0.242,"sp":0.06,"statistics":{"pb":{"q8v":1.0515,"q5v":0.8779,"q2v":0.6622,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001413,"pb":0.246,"sp":0.061,"statistics":{"pb":{"q8v":1.0515,"q5v":0.8791,"q2v":0.6667,"cvpos":0}},"lxr_fc_rights":0.26},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001413,"pb":0.25,"sp":0.062,"statistics":{"pb":{"q8v":1.0515,"q5v":0.8803,"q2v":0.6667,"cvpos":0}},"lxr_fc_rights":0.26},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001413,"pb":0.315,"sp":0.078,"statistics":{"pb":{"q8v":1.0515,"q5v":0.8811,"q2v":0.6712,"cvpos":0}},"lxr_fc_rights":0.33},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001413,"pb":0.327,"sp":0.081,"statistics":{"pb":{"q8v":1.0515,"q5v":0.8811,"q2v":0.6712,"cvpos":0.0069}},"lxr_fc_rights":0.34},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001413,"pb":0.319,"sp":0.079,"statistics":{"pb":{"q8v":1.0515,"q5v":0.8811,"q2v":0.6712,"cvpos":0}},"lxr_fc_rights":0.33},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001413,"pb":0.331,"sp":0.082,"statistics":{"pb":{"q8v":1.0515,"q5v":0.8811,"q2v":0.6712,"cvpos":0.0083}},"lxr_fc_rights":0.35},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001413,"pb":0.323,"sp":0.08,"statistics":{"pb":{"q8v":1.0515,"q5v":0.8811,"q2v":0.6712,"cvpos":0.0014}},"lxr_fc_rights":0.34},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001413,"pb":0.323,"sp":0.08,"statistics":{"pb":{"q8v":1.0637,"q5v":0.8811,"q2v":0.6731,"cvpos":0.0014}},"lxr_fc_rights":0.34},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001413,"pb":0.327,"sp":0.081,"statistics":{"pb":{"q8v":1.0637,"q5v":0.8811,"q2v":0.6757,"cvpos":0.0028}},"lxr_fc_rights":0.34},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001413,"pb":0.319,"sp":0.079,"statistics":{"pb":{"q8v":1.0637,"q5v":0.8811,"q2v":0.6832,"cvpos":0}},"lxr_fc_rights":0.33},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001413,"pb":0.339,"sp":0.084,"statistics":{"pb":{"q8v":1.0637,"q5v":0.8811,"q2v":0.6832,"cvpos":0.0041}},"lxr_fc_rights":0.35},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001413,"pb":0.355,"sp":0.088,"statistics":{"pb":{"q8v":1.0637,"q5v":0.8811,"q2v":0.6847,"cvpos":0.0124}},"lxr_fc_rights":0.37},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001413,"pb":0.343,"sp":0.085,"statistics":{"pb":{"q8v":1.0637,"q5v":0.8811,"q2v":0.6847,"cvpos":0.0083}},"lxr_fc_rights":0.36},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001413,"pb":0.323,"sp":0.08,"statistics":{"pb":{"q8v":1.0637,"q5v":0.8811,"q2v":0.6847,"cvpos":0}},"lxr_fc_rights":0.34},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001413,"statistics":{"pb":{"q8v":1.0637,"q5v":0.8819,"q2v":0.6873,"cvpos":0.0028}},"pb":0.339,"sp":0.084,"lxr_fc_rights":0.35},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001413,"pb":0.339,"sp":0.084,"statistics":{"pb":{"q8v":1.0637,"q5v":0.8838,"q2v":0.6873,"cvpos":0.0028}},"lxr_fc_rights":0.35},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001413,"pb":0.343,"sp":0.085,"statistics":{"pb":{"q8v":1.0637,"q5v":0.885,"q2v":0.6873,"cvpos":0.0041}},"lxr_fc_rights":0.36},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001413,"pb":0.327,"sp":0.081,"statistics":{"pb":{"q8v":1.0637,"q5v":0.885,"q2v":0.6892,"cvpos":0}},"lxr_fc_rights":0.34},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001413,"pb":0.339,"sp":0.084,"statistics":{"pb":{"q8v":1.0637,"q5v":0.885,"q2v":0.6892,"cvpos":0.0014}},"lxr_fc_rights":0.35},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001413,"pb":0.359,"sp":0.089,"statistics":{"pb":{"q8v":1.0637,"q5v":0.885,"q2v":0.6913,"cvpos":0.0028}},"lxr_fc_rights":0.38},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001413,"pb":0.363,"sp":0.09,"statistics":{"pb":{"q8v":1.0637,"q5v":0.885,"q2v":0.6913,"cvpos":0.0028}},"lxr_fc_rights":0.38},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001413,"pb":0.331,"sp":0.082,"statistics":{"pb":{"q8v":1.0637,"q5v":0.8863,"q2v":0.6937,"cvpos":0}},"lxr_fc_rights":0.35},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001413,"pb":0.343,"sp":0.085,"statistics":{"pb":{"q8v":1.0637,"q5v":0.8877,"q2v":0.6954,"cvpos":0}},"lxr_fc_rights":0.36},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001413,"pb":0.367,"sp":0.091,"statistics":{"pb":{"q8v":1.0637,"q5v":0.8877,"q2v":0.6954,"cvpos":0.0014}},"lxr_fc_rights":0.38},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001413,"pb":0.371,"sp":0.092,"statistics":{"pb":{"q8v":1.0637,"q5v":0.8883,"q2v":0.6954,"cvpos":0.0014}},"lxr_fc_rights":0.39},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001413,"pb":0.363,"sp":0.09,"statistics":{"pb":{"q8v":1.068,"q5v":0.8889,"q2v":0.6954,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001413,"pb":0.375,"sp":0.093,"statistics":{"pb":{"q8v":1.0709,"q5v":0.8889,"q2v":0.6954,"cvpos":0}},"lxr_fc_rights":0.39},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001413,"pb":0.388,"sp":0.096,"statistics":{"pb":{"q8v":1.0709,"q5v":0.8889,"q2v":0.6954,"cvpos":0}},"lxr_fc_rights":0.4},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001413,"pb":0.416,"sp":0.103,"statistics":{"pb":{"q8v":1.0709,"q5v":0.8889,"q2v":0.6954,"cvpos":0.0028}},"lxr_fc_rights":0.43},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001413,"pb":0.416,"sp":0.103,"statistics":{"pb":{"q8v":1.0709,"q5v":0.8889,"q2v":0.6954,"cvpos":0.0028}},"lxr_fc_rights":0.43},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001413,"pb":0.404,"sp":0.1,"statistics":{"pb":{"q8v":1.0709,"q5v":0.8889,"q2v":0.6954,"cvpos":0}},"lxr_fc_rights":0.42},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001413,"pb":0.432,"sp":0.107,"statistics":{"pb":{"q8v":1.0709,"q5v":0.8889,"q2v":0.6954,"cvpos":0.0028}},"lxr_fc_rights":0.45},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001413,"pb":0.432,"sp":0.107,"statistics":{"pb":{"q8v":1.0709,"q5v":0.8889,"q2v":0.6972,"cvpos":0.0028}},"lxr_fc_rights":0.45},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001413,"pb":0.404,"sp":0.1,"statistics":{"pb":{"q8v":1.0709,"q5v":0.8889,"q2v":0.6995,"cvpos":0}},"lxr_fc_rights":0.42},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001413,"pb":0.416,"sp":0.103,"statistics":{"pb":{"q8v":1.0709,"q5v":0.8889,"q2v":0.7028,"cvpos":0}},"lxr_fc_rights":0.43},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001413,"pb":0.436,"sp":0.108,"statistics":{"pb":{"q8v":1.0709,"q5v":0.8889,"q2v":0.7028,"cvpos":0}},"lxr_fc_rights":0.46},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001413,"pb":0.44,"sp":0.109,"statistics":{"pb":{"q8v":1.0709,"q5v":0.8889,"q2v":0.7028,"cvpos":0}},"lxr_fc_rights":0.46},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001413,"pb":0.497,"sp":0.123,"statistics":{"pb":{"q8v":1.0838,"q5v":0.8889,"q2v":0.7053,"cvpos":0.0097}},"lxr_fc_rights":0.52},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001413,"pb":0.468,"sp":0.116,"statistics":{"pb":{"q8v":1.0838,"q5v":0.8889,"q2v":0.7072,"cvpos":0}},"lxr_fc_rights":0.49},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001413,"pb":0.484,"sp":0.12,"statistics":{"pb":{"q8v":1.0838,"q5v":0.8889,"q2v":0.7072,"cvpos":0.0028}},"lxr_fc_rights":0.51},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001413,"pb":0.537,"sp":0.133,"statistics":{"pb":{"q8v":1.0838,"q5v":0.8889,"q2v":0.7073,"cvpos":0.0344}},"lxr_fc_rights":0.56},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001413,"pb":0.525,"sp":0.13,"statistics":{"pb":{"q8v":1.0838,"q5v":0.8898,"q2v":0.7174,"cvpos":0.0262}},"lxr_fc_rights":0.55},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001413,"pb":0.521,"sp":0.129,"statistics":{"pb":{"q8v":1.0838,"q5v":0.8917,"q2v":0.7227,"cvpos":0.0207}},"lxr_fc_rights":0.54},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001413,"pb":0.525,"sp":0.13,"statistics":{"pb":{"q8v":1.0838,"q5v":0.8927,"q2v":0.7265,"cvpos":0.0248}},"lxr_fc_rights":0.55},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001413,"pb":0.533,"sp":0.132,"statistics":{"pb":{"q8v":1.0838,"q5v":0.8927,"q2v":0.7304,"cvpos":0.0275}},"lxr_fc_rights":0.56},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001413,"pb":0.521,"sp":0.129,"statistics":{"pb":{"q8v":1.0838,"q5v":0.8927,"q2v":0.7304,"cvpos":0.0207}},"lxr_fc_rights":0.54},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001413,"pb":0.521,"sp":0.129,"statistics":{"pb":{"q8v":1.0838,"q5v":0.8927,"q2v":0.7323,"cvpos":0.0207}},"lxr_fc_rights":0.54},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001413,"pb":0.545,"sp":0.135,"statistics":{"pb":{"q8v":1.0838,"q5v":0.8937,"q2v":0.7323,"cvpos":0.029}},"lxr_fc_rights":0.57},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001413,"pb":0.581,"sp":0.144,"statistics":{"pb":{"q8v":1.0838,"q5v":0.8966,"q2v":0.7323,"cvpos":0.0591}},"lxr_fc_rights":0.61},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001413,"pb":0.573,"sp":0.142,"statistics":{"pb":{"q8v":1.0882,"q5v":0.8966,"q2v":0.7323,"cvpos":0.0399}},"lxr_fc_rights":0.6},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001413,"pb":0.622,"sp":0.154,"statistics":{"pb":{"q8v":1.0882,"q5v":0.8966,"q2v":0.7323,"cvpos":0.1019}},"lxr_fc_rights":0.65},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001413,"pb":0.517,"sp":0.128,"statistics":{"pb":{"q8v":1.0882,"q5v":0.8966,"q2v":0.7323,"cvpos":0.0179}},"lxr_fc_rights":0.54},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001413,"pb":0.517,"sp":0.128,"statistics":{"pb":{"q8v":1.0882,"q5v":0.8966,"q2v":0.7363,"cvpos":0.0179}},"lxr_fc_rights":0.54},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001413,"pb":0.529,"sp":0.131,"statistics":{"pb":{"q8v":1.0882,"q5v":0.8966,"q2v":0.7363,"cvpos":0.0193}},"lxr_fc_rights":0.55},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001413,"pb":0.529,"sp":0.131,"statistics":{"pb":{"q8v":1.0882,"q5v":0.8966,"q2v":0.7375,"cvpos":0.0193}},"lxr_fc_rights":0.55},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001413,"pb":0.553,"sp":0.137,"statistics":{"pb":{"q8v":1.0904,"q5v":0.8988,"q2v":0.7388,"cvpos":0.0261}},"lxr_fc_rights":0.58},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001413,"pb":0.553,"sp":0.137,"statistics":{"pb":{"q8v":1.0904,"q5v":0.8994,"q2v":0.742,"cvpos":0.0261}},"lxr_fc_rights":0.58},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001413,"pb":0.585,"sp":0.145,"statistics":{"pb":{"q8v":1.0904,"q5v":0.9,"q2v":0.742,"cvpos":0.0495}},"lxr_fc_rights":0.61},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001413,"pb":0.585,"sp":0.145,"statistics":{"pb":{"q8v":1.0904,"q5v":0.9,"q2v":0.742,"cvpos":0.0495}},"lxr_fc_rights":0.61},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001413,"pb":0.585,"sp":0.145,"statistics":{"pb":{"q8v":1.0904,"q5v":0.9002,"q2v":0.742,"cvpos":0.0495}},"lxr_fc_rights":0.61},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001413,"pb":0.585,"sp":0.145,"statistics":{"pb":{"q8v":1.0904,"q5v":0.9004,"q2v":0.7445,"cvpos":0.0494}},"lxr_fc_rights":0.61},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001413,"pb":0.585,"sp":0.145,"statistics":{"pb":{"q8v":1.1039,"q5v":0.9004,"q2v":0.7445,"cvpos":0.0494}},"lxr_fc_rights":0.61},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001413,"pb":0.589,"sp":0.146,"statistics":{"pb":{"q8v":1.1039,"q5v":0.9004,"q2v":0.7445,"cvpos":0.0522}},"lxr_fc_rights":0.62},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001413,"pb":0.589,"sp":0.146,"statistics":{"pb":{"q8v":1.1039,"q5v":0.9004,"q2v":0.7445,"cvpos":0.0523}},"lxr_fc_rights":0.62},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001413,"pb":0.573,"sp":0.142,"statistics":{"pb":{"q8v":1.1039,"q5v":0.9016,"q2v":0.7445,"cvpos":0.0316}},"lxr_fc_rights":0.6},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001413,"pb":0.597,"sp":0.148,"statistics":{"pb":{"q8v":1.1083,"q5v":0.9041,"q2v":0.7486,"cvpos":0.0535}},"lxr_fc_rights":0.62},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001413,"pb":0.606,"sp":0.15,"statistics":{"pb":{"q8v":1.1083,"q5v":0.9042,"q2v":0.7497,"cvpos":0.0631}},"lxr_fc_rights":0.63},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001413,"pb":0.606,"sp":0.15,"statistics":{"pb":{"q8v":1.1083,"q5v":0.9043,"q2v":0.7527,"cvpos":0.0632}},"lxr_fc_rights":0.63},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001413,"pb":0.606,"sp":0.15,"statistics":{"pb":{"q8v":1.1083,"q5v":0.9043,"q2v":0.7527,"cvpos":0.0633}},"lxr_fc_rights":0.63},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001413,"pb":0.602,"sp":0.149,"statistics":{"pb":{"q8v":1.1083,"q5v":0.9043,"q2v":0.7527,"cvpos":0.0605}},"lxr_fc_rights":0.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001413,"pb":0.634,"sp":0.157,"statistics":{"pb":{"q8v":1.1083,"q5v":0.9056,"q2v":0.7527,"cvpos":0.085}},"lxr_fc_rights":0.66},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001413,"pb":0.703,"sp":0.156,"statistics":{"pb":{"q8v":1.1083,"q5v":0.9075,"q2v":0.7527,"cvpos":0.1481}},"lxr_fc_rights":0.66},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001413,"pb":0.707,"sp":0.157,"statistics":{"pb":{"q8v":1.1083,"q5v":0.9082,"q2v":0.7527,"cvpos":0.1552}},"lxr_fc_rights":0.66},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001413,"pb":0.689,"sp":0.153,"statistics":{"pb":{"q8v":1.1083,"q5v":0.9082,"q2v":0.7527,"cvpos":0.1252}},"lxr_fc_rights":0.65},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001413,"pb":0.667,"sp":0.148,"statistics":{"pb":{"q8v":1.1083,"q5v":0.9082,"q2v":0.7527,"cvpos":0.1018}},"lxr_fc_rights":0.62},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001413,"pb":0.631,"sp":0.14,"statistics":{"pb":{"q8v":1.1099,"q5v":0.9121,"q2v":0.7536,"cvpos":0.0796}},"lxr_fc_rights":0.59},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001413,"pb":0.667,"sp":0.148,"statistics":{"pb":{"q8v":1.1099,"q5v":0.9141,"q2v":0.7536,"cvpos":0.1001}},"lxr_fc_rights":0.62},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001413,"pb":0.671,"sp":0.149,"statistics":{"pb":{"q8v":1.1099,"q5v":0.9159,"q2v":0.7536,"cvpos":0.1003}},"lxr_fc_rights":0.63},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001413,"pb":0.671,"sp":0.149,"statistics":{"pb":{"q8v":1.1099,"q5v":0.9178,"q2v":0.7536,"cvpos":0.1004}},"lxr_fc_rights":0.63},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001413,"pb":0.613,"sp":0.136,"statistics":{"pb":{"q8v":1.124,"q5v":0.9198,"q2v":0.7537,"cvpos":0.066}},"lxr_fc_rights":0.57},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001413,"pb":0.694,"sp":0.154,"statistics":{"pb":{"q8v":1.124,"q5v":0.9218,"q2v":0.7568,"cvpos":0.1207}},"lxr_fc_rights":0.65},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001413,"pb":0.685,"sp":0.152,"statistics":{"pb":{"q8v":1.124,"q5v":0.9234,"q2v":0.7568,"cvpos":0.1084}},"lxr_fc_rights":0.64},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001413,"pb":0.685,"sp":0.152,"statistics":{"pb":{"q8v":1.124,"q5v":0.9236,"q2v":0.7568,"cvpos":0.1085}},"lxr_fc_rights":0.64},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001413,"pb":0.703,"sp":0.156,"statistics":{"pb":{"q8v":1.124,"q5v":0.9236,"q2v":0.7568,"cvpos":0.1348}},"lxr_fc_rights":0.66},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001413,"pb":0.671,"sp":0.149,"statistics":{"pb":{"q8v":1.124,"q5v":0.9236,"q2v":0.7568,"cvpos":0.099}},"lxr_fc_rights":0.63},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001413,"pb":0.671,"sp":0.149,"statistics":{"pb":{"q8v":1.124,"q5v":0.9236,"q2v":0.7568,"cvpos":0.0988}},"lxr_fc_rights":0.63},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001413,"pb":0.685,"sp":0.152,"statistics":{"pb":{"q8v":1.124,"q5v":0.9253,"q2v":0.7609,"cvpos":0.1056}},"lxr_fc_rights":0.64},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001413,"pb":0.662,"sp":0.147,"statistics":{"pb":{"q8v":1.124,"q5v":0.927,"q2v":0.7609,"cvpos":0.0975}},"lxr_fc_rights":0.62},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001413,"pb":0.689,"sp":0.153,"statistics":{"pb":{"q8v":1.124,"q5v":0.927,"q2v":0.7609,"cvpos":0.1087}},"lxr_fc_rights":0.65},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001413,"pb":0.653,"sp":0.145,"statistics":{"pb":{"q8v":1.124,"q5v":0.927,"q2v":0.7609,"cvpos":0.0949}},"lxr_fc_rights":0.61},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001413,"pb":0.64,"sp":0.142,"statistics":{"pb":{"q8v":1.124,"q5v":0.9275,"q2v":0.7609,"cvpos":0.0864}},"lxr_fc_rights":0.6},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001413,"pb":0.608,"sp":0.135,"statistics":{"pb":{"q8v":1.124,"q5v":0.9275,"q2v":0.7609,"cvpos":0.0617}},"lxr_fc_rights":0.57},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001413,"pb":0.604,"sp":0.134,"statistics":{"pb":{"q8v":1.124,"q5v":0.9275,"q2v":0.7609,"cvpos":0.0604}},"lxr_fc_rights":0.57},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001413,"pb":0.631,"sp":0.14,"statistics":{"pb":{"q8v":1.1285,"q5v":0.9275,"q2v":0.7609,"cvpos":0.0757}},"lxr_fc_rights":0.59},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001413,"pb":0.577,"sp":0.128,"statistics":{"pb":{"q8v":1.1285,"q5v":0.9294,"q2v":0.7617,"cvpos":0.033}},"lxr_fc_rights":0.54},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001413,"pb":0.586,"sp":0.13,"statistics":{"pb":{"q8v":1.1353,"q5v":0.9333,"q2v":0.765,"cvpos":0.0466}},"lxr_fc_rights":0.55},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001413,"pb":0.644,"sp":0.143,"statistics":{"pb":{"q8v":1.1353,"q5v":0.9353,"q2v":0.765,"cvpos":0.0837}},"lxr_fc_rights":0.6},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001413,"pb":0.626,"sp":0.139,"statistics":{"pb":{"q8v":1.1353,"q5v":0.9353,"q2v":0.7652,"cvpos":0.0687}},"lxr_fc_rights":0.59},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001413,"pb":0.622,"sp":0.138,"statistics":{"pb":{"q8v":1.1353,"q5v":0.936,"q2v":0.7652,"cvpos":0.066}},"lxr_fc_rights":0.58},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001413,"pb":0.577,"sp":0.128,"statistics":{"pb":{"q8v":1.144,"q5v":0.9368,"q2v":0.769,"cvpos":0.033}},"lxr_fc_rights":0.54},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001413,"pb":0.563,"sp":0.125,"statistics":{"pb":{"q8v":1.1486,"q5v":0.94,"q2v":0.7691,"cvpos":0.0274}},"lxr_fc_rights":0.53},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001413,"pb":0.581,"sp":0.129,"statistics":{"pb":{"q8v":1.1488,"q5v":0.9409,"q2v":0.7691,"cvpos":0.0357}},"lxr_fc_rights":0.54},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001413,"pb":0.577,"sp":0.128,"statistics":{"pb":{"q8v":1.1488,"q5v":0.9409,"q2v":0.7691,"cvpos":0.0316}},"lxr_fc_rights":0.54},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001413,"pb":0.581,"sp":0.129,"statistics":{"pb":{"q8v":1.1488,"q5v":0.9419,"q2v":0.7691,"cvpos":0.0344}},"lxr_fc_rights":0.54},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001413,"pb":0.581,"sp":0.129,"statistics":{"pb":{"q8v":1.1488,"q5v":0.943,"q2v":0.7691,"cvpos":0.0344}},"lxr_fc_rights":0.54},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001413,"pb":0.608,"sp":0.135,"statistics":{"pb":{"q8v":1.1488,"q5v":0.9433,"q2v":0.7691,"cvpos":0.0495}},"lxr_fc_rights":0.57},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001413,"pb":0.599,"sp":0.133,"statistics":{"pb":{"q8v":1.1488,"q5v":0.9451,"q2v":0.7691,"cvpos":0.0426}},"lxr_fc_rights":0.56},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001413,"pb":0.599,"sp":0.133,"statistics":{"pb":{"q8v":1.1488,"q5v":0.9468,"q2v":0.7691,"cvpos":0.0427}},"lxr_fc_rights":0.56},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001413,"pb":0.608,"sp":0.135,"statistics":{"pb":{"q8v":1.1488,"q5v":0.9473,"q2v":0.7691,"cvpos":0.0468}},"lxr_fc_rights":0.57},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001413,"pb":0.599,"sp":0.133,"statistics":{"pb":{"q8v":1.1576,"q5v":0.9473,"q2v":0.7729,"cvpos":0.0426}},"lxr_fc_rights":0.56},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001413,"pb":0.64,"sp":0.142,"statistics":{"pb":{"q8v":1.1576,"q5v":0.9491,"q2v":0.7729,"cvpos":0.0618}},"lxr_fc_rights":0.6},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001413,"pb":0.703,"sp":0.156,"statistics":{"pb":{"q8v":1.1576,"q5v":0.9502,"q2v":0.7729,"cvpos":0.0977}},"lxr_fc_rights":0.66},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001413,"pb":0.676,"sp":0.15,"statistics":{"pb":{"q8v":1.1576,"q5v":0.9513,"q2v":0.7732,"cvpos":0.0702}},"lxr_fc_rights":0.63},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001413,"pb":0.671,"sp":0.149,"statistics":{"pb":{"q8v":1.1576,"q5v":0.9513,"q2v":0.7732,"cvpos":0.0673}},"lxr_fc_rights":0.63},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001413,"pb":0.64,"sp":0.142,"statistics":{"pb":{"q8v":1.1641,"q5v":0.9545,"q2v":0.7768,"cvpos":0.0618}},"lxr_fc_rights":0.6},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001413,"pb":0.739,"sp":0.164,"statistics":{"pb":{"q8v":1.1641,"q5v":0.9545,"q2v":0.7768,"cvpos":0.1183}},"lxr_fc_rights":0.69},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001413,"pb":0.631,"sp":0.14,"statistics":{"pb":{"q8v":1.1641,"q5v":0.9545,"q2v":0.7772,"cvpos":0.0551}},"lxr_fc_rights":0.59},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001413,"pb":0.77,"sp":0.171,"statistics":{"pb":{"q8v":1.1641,"q5v":0.9545,"q2v":0.7772,"cvpos":0.1887}},"lxr_fc_rights":0.72},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001413,"pb":0.784,"sp":0.174,"statistics":{"pb":{"q8v":1.1683,"q5v":0.9545,"q2v":0.7772,"cvpos":0.2187}},"lxr_fc_rights":0.73},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001413,"pb":0.779,"sp":0.173,"statistics":{"pb":{"q8v":1.1683,"q5v":0.955,"q2v":0.7772,"cvpos":0.2118}},"lxr_fc_rights":0.73},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001413,"pb":0.829,"sp":0.184,"statistics":{"pb":{"q8v":1.1683,"q5v":0.9554,"q2v":0.7772,"cvpos":0.2713}},"lxr_fc_rights":0.78},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001413,"pb":0.631,"sp":0.14,"statistics":{"pb":{"q8v":1.1683,"q5v":0.9554,"q2v":0.7772,"cvpos":0.0551}},"lxr_fc_rights":0.59},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001413,"pb":0.613,"sp":0.136,"statistics":{"pb":{"q8v":1.1799,"q5v":0.9594,"q2v":0.7772,"cvpos":0.0453}},"lxr_fc_rights":0.57},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001413,"pb":0.577,"sp":0.128,"statistics":{"pb":{"q8v":1.1799,"q5v":0.9623,"q2v":0.7772,"cvpos":0.0316}},"lxr_fc_rights":0.54},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001413,"pb":0.613,"sp":0.136,"statistics":{"pb":{"q8v":1.1799,"q5v":0.9623,"q2v":0.7772,"cvpos":0.044}},"lxr_fc_rights":0.57},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001413,"pb":0.622,"sp":0.138,"statistics":{"pb":{"q8v":1.1799,"q5v":0.9623,"q2v":0.7772,"cvpos":0.0468}},"lxr_fc_rights":0.58},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001413,"pb":0.581,"sp":0.129,"statistics":{"pb":{"q8v":1.1842,"q5v":0.9623,"q2v":0.7772,"cvpos":0.0331}},"lxr_fc_rights":0.54},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001413,"pb":0.581,"sp":0.129,"statistics":{"pb":{"q8v":1.1842,"q5v":0.9634,"q2v":0.7772,"cvpos":0.0329}},"lxr_fc_rights":0.54},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001413,"pb":0.581,"sp":0.129,"statistics":{"pb":{"q8v":1.1842,"q5v":0.9634,"q2v":0.7772,"cvpos":0.033}},"lxr_fc_rights":0.54},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001413,"pb":0.572,"sp":0.127,"statistics":{"pb":{"q8v":1.1842,"q5v":0.9646,"q2v":0.7772,"cvpos":0.0289}},"lxr_fc_rights":0.54},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001413,"pb":0.599,"sp":0.133,"statistics":{"pb":{"q8v":1.1842,"q5v":0.9665,"q2v":0.7806,"cvpos":0.0358}},"lxr_fc_rights":0.56},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001413,"pb":0.492,"sp":0.131,"statistics":{"pb":{"q8v":1.1842,"q5v":0.9685,"q2v":0.7819,"cvpos":0.0041}},"lxr_fc_rights":0.55},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001413,"pb":0.496,"sp":0.132,"statistics":{"pb":{"q8v":1.1842,"q5v":0.9705,"q2v":0.7819,"cvpos":0.0041}},"lxr_fc_rights":0.56},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001413,"pb":0.503,"sp":0.134,"statistics":{"pb":{"q8v":1.1842,"q5v":0.9714,"q2v":0.7845,"cvpos":0.0055}},"lxr_fc_rights":0.57},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001413,"pb":0.507,"sp":0.135,"statistics":{"pb":{"q8v":1.1842,"q5v":0.9725,"q2v":0.7845,"cvpos":0.0083}},"lxr_fc_rights":0.57},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001413,"pb":0.507,"sp":0.135,"statistics":{"pb":{"q8v":1.1842,"q5v":0.9736,"q2v":0.7845,"cvpos":0.0083}},"lxr_fc_rights":0.57},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001413,"pb":0.499,"sp":0.133,"statistics":{"pb":{"q8v":1.1842,"q5v":0.9753,"q2v":0.7859,"cvpos":0.0041}},"lxr_fc_rights":0.56},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001413,"pb":0.503,"sp":0.134,"statistics":{"pb":{"q8v":1.1842,"q5v":0.9773,"q2v":0.7859,"cvpos":0.0041}},"lxr_fc_rights":0.57},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001413,"pb":0.488,"sp":0.13,"statistics":{"pb":{"q8v":1.1842,"q5v":0.9794,"q2v":0.7859,"cvpos":0.0027}},"lxr_fc_rights":0.55},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001413,"pb":0.481,"sp":0.128,"statistics":{"pb":{"q8v":1.1842,"q5v":0.9794,"q2v":0.7859,"cvpos":0}},"lxr_fc_rights":0.54},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001413,"pb":0.514,"sp":0.137,"statistics":{"pb":{"q8v":1.1842,"q5v":0.9806,"q2v":0.7859,"cvpos":0.0041}},"lxr_fc_rights":0.58},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001413,"pb":0.481,"sp":0.128,"statistics":{"pb":{"q8v":1.1842,"q5v":0.9874,"q2v":0.7884,"cvpos":0}},"lxr_fc_rights":0.54},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001413,"pb":0.503,"sp":0.134,"statistics":{"pb":{"q8v":1.1842,"q5v":0.9915,"q2v":0.7895,"cvpos":0}},"lxr_fc_rights":0.57},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001413,"pb":0.511,"sp":0.136,"statistics":{"pb":{"q8v":1.1842,"q5v":0.9915,"q2v":0.7895,"cvpos":0}},"lxr_fc_rights":0.57},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001413,"pb":0.522,"sp":0.139,"statistics":{"pb":{"q8v":1.1842,"q5v":0.9923,"q2v":0.7895,"cvpos":0}},"lxr_fc_rights":0.59},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001413,"pb":0.533,"sp":0.142,"statistics":{"pb":{"q8v":1.1842,"q5v":0.9931,"q2v":0.7895,"cvpos":0}},"lxr_fc_rights":0.6},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001413,"pb":0.571,"sp":0.152,"statistics":{"pb":{"q8v":1.1842,"q5v":0.9931,"q2v":0.7936,"cvpos":0.0069}},"lxr_fc_rights":0.64},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001413,"pb":0.552,"sp":0.147,"statistics":{"pb":{"q8v":1.1842,"q5v":0.9931,"q2v":0.7936,"cvpos":0.0027}},"lxr_fc_rights":0.62},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001413,"pb":0.552,"sp":0.147,"statistics":{"pb":{"q8v":1.1842,"q5v":0.9931,"q2v":0.7936,"cvpos":0.0027}},"lxr_fc_rights":0.62},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001413,"pb":0.578,"sp":0.154,"statistics":{"pb":{"q8v":1.1842,"q5v":0.9931,"q2v":0.7936,"cvpos":0.0055}},"lxr_fc_rights":0.65},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001413,"pb":0.593,"sp":0.158,"statistics":{"pb":{"q8v":1.1842,"q5v":0.9931,"q2v":0.794,"cvpos":0.0069}},"lxr_fc_rights":0.67},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001413,"pb":0.601,"sp":0.16,"statistics":{"pb":{"q8v":1.1842,"q5v":0.9931,"q2v":0.7977,"cvpos":0.0082}},"lxr_fc_rights":0.67},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001413,"pb":0.619,"sp":0.165,"statistics":{"pb":{"q8v":1.1842,"q5v":0.9931,"q2v":0.798,"cvpos":0.0082}},"lxr_fc_rights":0.7},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001413,"pb":0.574,"sp":0.153,"statistics":{"pb":{"q8v":1.1842,"q5v":0.9931,"q2v":0.798,"cvpos":0.0041}},"lxr_fc_rights":0.65},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001413,"pb":0.544,"sp":0.145,"statistics":{"pb":{"q8v":1.1842,"q5v":0.9943,"q2v":0.798,"cvpos":0}},"lxr_fc_rights":0.61},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001413,"pb":0.559,"sp":0.149,"statistics":{"pb":{"q8v":1.1842,"q5v":0.9955,"q2v":0.8018,"cvpos":0.0014}},"lxr_fc_rights":0.63},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001413,"pb":0.544,"sp":0.145,"statistics":{"pb":{"q8v":1.1842,"q5v":0.9975,"q2v":0.8038,"cvpos":0}},"lxr_fc_rights":0.61},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001413,"pb":0.646,"sp":0.172,"statistics":{"pb":{"q8v":1.1842,"q5v":1.0015,"q2v":0.8038,"cvpos":0.0123}},"lxr_fc_rights":0.73},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001413,"pb":0.642,"sp":0.171,"statistics":{"pb":{"q8v":1.1842,"q5v":1.0035,"q2v":0.8077,"cvpos":0.011}},"lxr_fc_rights":0.72},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001413,"pb":0.638,"sp":0.17,"statistics":{"pb":{"q8v":1.1842,"q5v":1.0035,"q2v":0.8077,"cvpos":0.0069}},"lxr_fc_rights":0.72},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001413,"pb":0.638,"sp":0.17,"statistics":{"pb":{"q8v":1.1842,"q5v":1.0035,"q2v":0.8077,"cvpos":0.0069}},"lxr_fc_rights":0.72},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001413,"pb":0.638,"sp":0.17,"statistics":{"pb":{"q8v":1.1878,"q5v":1.0076,"q2v":0.8101,"cvpos":0.0069}},"lxr_fc_rights":0.72},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001413,"pb":0.619,"sp":0.165,"statistics":{"pb":{"q8v":1.1878,"q5v":1.0076,"q2v":0.8116,"cvpos":0.0027}},"lxr_fc_rights":0.7},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001413,"pb":0.597,"sp":0.159,"statistics":{"pb":{"q8v":1.1878,"q5v":1.0076,"q2v":0.8141,"cvpos":0.0014}},"lxr_fc_rights":0.67},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001413,"pb":0.589,"sp":0.157,"statistics":{"pb":{"q8v":1.1878,"q5v":1.0076,"q2v":0.8141,"cvpos":0}},"lxr_fc_rights":0.66},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001413,"pb":0.627,"sp":0.167,"statistics":{"pb":{"q8v":1.1889,"q5v":1.0076,"q2v":0.8141,"cvpos":0}},"lxr_fc_rights":0.7},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001413,"pb":0.627,"sp":0.167,"statistics":{"pb":{"q8v":1.2021,"q5v":1.0101,"q2v":0.8182,"cvpos":0}},"lxr_fc_rights":0.7},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001413,"pb":0.707,"sp":0.183,"statistics":{"pb":{"q8v":1.2042,"q5v":1.0125,"q2v":0.8182,"cvpos":0.0299}},"lxr_fc_rights":0.77},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001413,"pb":0.73,"sp":0.189,"statistics":{"pb":{"q8v":1.2042,"q5v":1.0125,"q2v":0.8222,"cvpos":0.0353}},"lxr_fc_rights":0.8},{"pb":0.727,"sp":0.188,"stockId":1000000000001413,"date":"2024-06-25T16:00:00.000Z","statistics":{"pb":{"q8v":1.2042,"q5v":1.0125,"q2v":0.8222,"cvpos":0.034}},"lxr_fc_rights":0.79},{"pb":0.723,"sp":0.187,"stockId":1000000000001413,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":1.2042,"q5v":1.0125,"q2v":0.8262,"cvpos":0.0327}},"lxr_fc_rights":0.79},{"pb":0.707,"sp":0.183,"stockId":1000000000001413,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":1.2072,"q5v":1.0125,"q2v":0.8345,"cvpos":0.0299}},"lxr_fc_rights":0.77},{"pb":0.742,"sp":0.192,"stockId":1000000000001413,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":1.2244,"q5v":1.0125,"q2v":0.8345,"cvpos":0.0461}},"lxr_fc_rights":0.81},{"pb":0.754,"sp":0.195,"stockId":1000000000001413,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":1.2244,"q5v":1.0125,"q2v":0.8345,"cvpos":0.0706}},"lxr_fc_rights":0.82},{"pb":0.781,"sp":0.202,"stockId":1000000000001413,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":1.2244,"q5v":1.0125,"q2v":0.8347,"cvpos":0.1372}},"lxr_fc_rights":0.85},{"pb":0.773,"sp":0.2,"stockId":1000000000001413,"date":"2024-06-17T16:00:00.000Z","statistics":{"pb":{"q8v":1.2244,"q5v":1.0125,"q2v":0.8386,"cvpos":0.1143}},"lxr_fc_rights":0.84},{"pb":0.808,"sp":0.209,"stockId":1000000000001413,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":1.2244,"q5v":1.0125,"q2v":0.8386,"cvpos":0.1741}},"lxr_fc_rights":0.88},{"pb":0.808,"sp":0.209,"stockId":1000000000001413,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":1.2244,"q5v":1.0125,"q2v":0.8423,"cvpos":0.1737}},"lxr_fc_rights":0.88},{"pb":0.777,"sp":0.201,"stockId":1000000000001413,"date":"2024-06-12T16:00:00.000Z","statistics":{"pb":{"q8v":1.2244,"q5v":1.0125,"q2v":0.8463,"cvpos":0.1196}},"lxr_fc_rights":0.85},{"pb":0.765,"sp":0.198,"stockId":1000000000001413,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":1.2244,"q5v":1.0125,"q2v":0.8464,"cvpos":0.0993}},"lxr_fc_rights":0.84},{"pb":0.754,"sp":0.195,"stockId":1000000000001413,"date":"2024-06-10T16:00:00.000Z","statistics":{"pb":{"q8v":1.2244,"q5v":1.0125,"q2v":0.8502,"cvpos":0.0708}},"lxr_fc_rights":0.82},{"pb":0.754,"sp":0.195,"stockId":1000000000001413,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":1.2244,"q5v":1.0231,"q2v":0.8504,"cvpos":0.0706}},"lxr_fc_rights":0.82},{"pb":0.75,"sp":0.194,"stockId":1000000000001413,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":1.2244,"q5v":1.0236,"q2v":0.8509,"cvpos":0.0583}},"lxr_fc_rights":0.82},{"pb":0.742,"sp":0.192,"stockId":1000000000001413,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":1.2244,"q5v":1.0236,"q2v":0.8509,"cvpos":0.0462}},"lxr_fc_rights":0.81},{"pb":0.746,"sp":0.193,"stockId":1000000000001413,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":1.2244,"q5v":1.0236,"q2v":0.8509,"cvpos":0.0544}},"lxr_fc_rights":0.81},{"pb":0.738,"sp":0.191,"stockId":1000000000001413,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":1.2267,"q5v":1.0236,"q2v":0.8509,"cvpos":0.0449}},"lxr_fc_rights":0.81},{"pb":0.742,"sp":0.192,"stockId":1000000000001413,"date":"2024-05-30T16:00:00.000Z","statistics":{"pb":{"q8v":1.2467,"q5v":1.0257,"q2v":0.8544,"cvpos":0.0448}},"lxr_fc_rights":0.81},{"pb":0.73,"sp":0.189,"stockId":1000000000001413,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":1.2657,"q5v":1.0277,"q2v":0.855,"cvpos":0.0312}},"lxr_fc_rights":0.8},{"pb":0.769,"sp":0.199,"stockId":1000000000001413,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":1.2657,"q5v":1.0277,"q2v":0.8579,"cvpos":0.0883}},"lxr_fc_rights":0.84},{"pb":0.788,"sp":0.204,"stockId":1000000000001413,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":1.2657,"q5v":1.0277,"q2v":0.8579,"cvpos":0.1347}},"lxr_fc_rights":0.86},{"pb":0.773,"sp":0.2,"stockId":1000000000001413,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":1.2689,"q5v":1.0299,"q2v":0.8591,"cvpos":0.1007}},"lxr_fc_rights":0.84},{"pb":0.785,"sp":0.203,"stockId":1000000000001413,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":1.2689,"q5v":1.032,"q2v":0.8591,"cvpos":0.1235}},"lxr_fc_rights":0.86},{"pb":0.785,"sp":0.203,"stockId":1000000000001413,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":1.2689,"q5v":1.032,"q2v":0.8591,"cvpos":0.1235}},"lxr_fc_rights":0.86},{"pb":0.788,"sp":0.204,"stockId":1000000000001413,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":1.2689,"q5v":1.032,"q2v":0.8632,"cvpos":0.1304}},"lxr_fc_rights":0.86},{"pb":0.804,"sp":0.208,"stockId":1000000000001413,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":1.2689,"q5v":1.032,"q2v":0.8657,"cvpos":0.1497}},"lxr_fc_rights":0.88},{"pb":0.812,"sp":0.21,"stockId":1000000000001413,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":1.2845,"q5v":1.032,"q2v":0.8665,"cvpos":0.1537}},"lxr_fc_rights":0.89},{"pb":0.877,"sp":0.227,"stockId":1000000000001413,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":1.2851,"q5v":1.032,"q2v":0.8665,"cvpos":0.216}},"lxr_fc_rights":0.96},{"pb":0.873,"sp":0.226,"stockId":1000000000001413,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":1.2851,"q5v":1.032,"q2v":0.8665,"cvpos":0.2038}},"lxr_fc_rights":0.95},{"pb":0.893,"sp":0.231,"stockId":1000000000001413,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":1.2851,"q5v":1.032,"q2v":0.8665,"cvpos":0.2816}},"lxr_fc_rights":0.97},{"pb":0.885,"sp":0.229,"stockId":1000000000001413,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":1.2851,"q5v":1.032,"q2v":0.8665,"cvpos":0.2449}},"lxr_fc_rights":0.97},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000001413,"pb":0.885,"sp":0.229,"statistics":{"pb":{"q8v":1.2912,"q5v":1.032,"q2v":0.8665,"cvpos":0.2442}},"lxr_fc_rights":0.97},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000001413,"pb":0.9,"sp":0.233,"statistics":{"pb":{"q8v":1.2912,"q5v":1.032,"q2v":0.8665,"cvpos":0.3012}},"lxr_fc_rights":0.98},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000001413,"pb":0.9,"sp":0.233,"statistics":{"pb":{"q8v":1.2912,"q5v":1.032,"q2v":0.8665,"cvpos":0.3016}},"lxr_fc_rights":0.98},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000001413,"pb":0.893,"sp":0.231,"statistics":{"pb":{"q8v":1.2912,"q5v":1.0376,"q2v":0.8665,"cvpos":0.2789}},"lxr_fc_rights":0.97},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000001413,"pb":0.889,"sp":0.23,"statistics":{"pb":{"q8v":1.3046,"q5v":1.0434,"q2v":0.8665,"cvpos":0.2544}},"lxr_fc_rights":0.97},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000001413,"pb":0.897,"sp":0.232,"statistics":{"pb":{"q8v":1.3046,"q5v":1.0437,"q2v":0.8665,"cvpos":0.2822}},"lxr_fc_rights":0.98},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000001413,"pb":0.897,"sp":0.232,"statistics":{"pb":{"q8v":1.3046,"q5v":1.0437,"q2v":0.8665,"cvpos":0.2822}},"lxr_fc_rights":0.98},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000001413,"pb":0.897,"sp":0.232,"statistics":{"pb":{"q8v":1.3046,"q5v":1.0437,"q2v":0.8665,"cvpos":0.2826}},"lxr_fc_rights":0.98},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000001413,"pb":0.889,"sp":0.23,"statistics":{"pb":{"q8v":1.3046,"q5v":1.0437,"q2v":0.8665,"cvpos":0.2541}},"lxr_fc_rights":0.97},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000001413,"pb":0.889,"sp":0.23,"statistics":{"pb":{"q8v":1.3046,"q5v":1.0437,"q2v":0.8672,"cvpos":0.2534}},"lxr_fc_rights":0.97},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000001413,"pb":0.889,"sp":0.23,"statistics":{"pb":{"q8v":1.3099,"q5v":1.0437,"q2v":0.8672,"cvpos":0.2534}},"lxr_fc_rights":0.97},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000001413,"pb":0.889,"sp":0.23,"statistics":{"pb":{"q8v":1.3099,"q5v":1.0437,"q2v":0.8665,"cvpos":0.2537}},"lxr_fc_rights":0.97},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000001413,"pb":0.858,"sp":0.222,"statistics":{"pb":{"q8v":1.3099,"q5v":1.0437,"q2v":0.8665,"cvpos":0.1889}},"lxr_fc_rights":0.94},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000001413,"pb":0.873,"sp":0.226,"statistics":{"pb":{"q8v":1.3099,"q5v":1.0437,"q2v":0.8672,"cvpos":0.2024}},"lxr_fc_rights":0.95},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000001413,"pb":0.885,"sp":0.229,"statistics":{"pb":{"q8v":1.3134,"q5v":1.0479,"q2v":0.8695,"cvpos":0.2412}},"lxr_fc_rights":0.97},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000001413,"pb":0.877,"sp":0.227,"statistics":{"pb":{"q8v":1.3134,"q5v":1.0479,"q2v":0.8695,"cvpos":0.2114}},"lxr_fc_rights":0.96},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000001413,"pb":0.904,"sp":0.234,"statistics":{"pb":{"q8v":1.3134,"q5v":1.0479,"q2v":0.8672,"cvpos":0.2917}},"lxr_fc_rights":0.99},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000001413,"pb":0.924,"sp":0.239,"statistics":{"pb":{"q8v":1.3134,"q5v":1.0479,"q2v":0.8672,"cvpos":0.3111}},"lxr_fc_rights":1.01},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000001413,"pb":0.87,"sp":0.225,"statistics":{"pb":{"q8v":1.3134,"q5v":1.0515,"q2v":0.8672,"cvpos":0.2011}},"lxr_fc_rights":0.95},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000001413,"pb":0.889,"sp":0.23,"statistics":{"pb":{"q8v":1.3134,"q5v":1.0515,"q2v":0.8734,"cvpos":0.2466}},"lxr_fc_rights":0.97},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000001413,"pb":0.835,"sp":0.216,"statistics":{"pb":{"q8v":1.3241,"q5v":1.0515,"q2v":0.8734,"cvpos":0.1694}},"lxr_fc_rights":0.91},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000001413,"pb":0.804,"sp":0.208,"statistics":{"pb":{"q8v":1.3241,"q5v":1.0515,"q2v":0.8734,"cvpos":0.1493}},"lxr_fc_rights":0.88},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000001413,"pb":0.846,"sp":0.219,"statistics":{"pb":{"q8v":1.3241,"q5v":1.0515,"q2v":0.8734,"cvpos":0.1726}},"lxr_fc_rights":0.92},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000001413,"pb":0.815,"sp":0.211,"statistics":{"pb":{"q8v":1.3241,"q5v":1.0515,"q2v":0.8734,"cvpos":0.1549}},"lxr_fc_rights":0.89},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000001413,"pb":0.866,"sp":0.224,"statistics":{"pb":{"q8v":1.3241,"q5v":1.0556,"q2v":0.8734,"cvpos":0.19}},"lxr_fc_rights":0.94},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000001413,"pb":0.85,"sp":0.22,"statistics":{"pb":{"q8v":1.3241,"q5v":1.0597,"q2v":0.8734,"cvpos":0.1726}},"lxr_fc_rights":0.93},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000001413,"pb":0.858,"sp":0.222,"statistics":{"pb":{"q8v":1.3241,"q5v":1.0597,"q2v":0.8754,"cvpos":0.1823}},"lxr_fc_rights":0.94},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000001413,"pb":0.877,"sp":0.227,"statistics":{"pb":{"q8v":1.3247,"q5v":1.0637,"q2v":0.8773,"cvpos":0.2005}},"lxr_fc_rights":0.96},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000001413,"pb":0.877,"sp":0.227,"statistics":{"pb":{"q8v":1.3247,"q5v":1.0637,"q2v":0.8754,"cvpos":0.2008}},"lxr_fc_rights":0.96},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000001413,"pb":0.873,"sp":0.226,"statistics":{"pb":{"q8v":1.3247,"q5v":1.0637,"q2v":0.8754,"cvpos":0.1916}},"lxr_fc_rights":0.95},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000001413,"pb":0.881,"sp":0.228,"statistics":{"pb":{"q8v":1.3247,"q5v":1.0637,"q2v":0.8773,"cvpos":0.2079}},"lxr_fc_rights":0.96},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000001413,"pb":0.881,"sp":0.228,"statistics":{"pb":{"q8v":1.3247,"q5v":1.0637,"q2v":0.8773,"cvpos":0.2073}},"lxr_fc_rights":0.96},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000001413,"pb":0.881,"sp":0.228,"statistics":{"pb":{"q8v":1.3247,"q5v":1.0637,"q2v":0.8773,"cvpos":0.2073}},"lxr_fc_rights":0.96},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000001413,"pb":0.881,"sp":0.228,"statistics":{"pb":{"q8v":1.3247,"q5v":1.0637,"q2v":0.8773,"cvpos":0.2076}},"lxr_fc_rights":0.96},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000001413,"pb":0.881,"sp":0.228,"statistics":{"pb":{"q8v":1.3247,"q5v":1.0637,"q2v":0.8773,"cvpos":0.2079}},"lxr_fc_rights":0.96},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000001413,"pb":0.881,"sp":0.228,"statistics":{"pb":{"q8v":1.33,"q5v":1.0637,"q2v":0.8773,"cvpos":0.2079}},"lxr_fc_rights":0.96},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000001413,"pb":0.881,"sp":0.228,"statistics":{"pb":{"q8v":1.3357,"q5v":1.0637,"q2v":0.8773,"cvpos":0.2073}},"lxr_fc_rights":0.96},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000001413,"pb":0.881,"sp":0.228,"statistics":{"pb":{"q8v":1.3436,"q5v":1.0637,"q2v":0.8773,"cvpos":0.2073}},"lxr_fc_rights":0.96},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000001413,"pb":0.885,"sp":0.229,"statistics":{"pb":{"q8v":1.3436,"q5v":1.0637,"q2v":0.8773,"cvpos":0.2144}},"lxr_fc_rights":0.97},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000001413,"pb":0.889,"sp":0.23,"statistics":{"pb":{"q8v":1.3436,"q5v":1.0637,"q2v":0.8773,"cvpos":0.2215}},"lxr_fc_rights":0.97},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000001413,"pb":0.885,"sp":0.229,"statistics":{"pb":{"q8v":1.3436,"q5v":1.0637,"q2v":0.8773,"cvpos":0.2147}},"lxr_fc_rights":0.97},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000001413,"pb":0.877,"sp":0.227,"statistics":{"pb":{"q8v":1.3436,"q5v":1.0637,"q2v":0.8773,"cvpos":0.1997}},"lxr_fc_rights":0.96},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000001413,"pb":0.877,"sp":0.227,"statistics":{"pb":{"q8v":1.3436,"q5v":1.0637,"q2v":0.8773,"cvpos":0.2}},"lxr_fc_rights":0.96},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000001413,"pb":0.873,"sp":0.226,"statistics":{"pb":{"q8v":1.3436,"q5v":1.0637,"q2v":0.8773,"cvpos":0.1921}},"lxr_fc_rights":0.95},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000001413,"pb":0.873,"sp":0.226,"statistics":{"pb":{"q8v":1.3436,"q5v":1.0637,"q2v":0.8786,"cvpos":0.1924}},"lxr_fc_rights":0.95},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000001413,"pb":0.873,"sp":0.226,"statistics":{"pb":{"q8v":1.3436,"q5v":1.0637,"q2v":0.8786,"cvpos":0.1926}},"lxr_fc_rights":0.95},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000001413,"pb":0.873,"sp":0.226,"statistics":{"pb":{"q8v":1.3436,"q5v":1.0659,"q2v":0.8795,"cvpos":0.1929}},"lxr_fc_rights":0.95},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000001413,"pb":0.877,"sp":0.227,"statistics":{"pb":{"q8v":1.3436,"q5v":1.068,"q2v":0.8795,"cvpos":0.1959}},"lxr_fc_rights":0.96},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000001413,"pb":0.881,"sp":0.228,"statistics":{"pb":{"q8v":1.3436,"q5v":1.068,"q2v":0.8811,"cvpos":0.2003}},"lxr_fc_rights":0.96},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000001413,"pb":0.881,"sp":0.228,"statistics":{"pb":{"q8v":1.3436,"q5v":1.068,"q2v":0.8811,"cvpos":0.2005}},"lxr_fc_rights":0.96},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000001413,"pb":0.889,"sp":0.23,"statistics":{"pb":{"q8v":1.3436,"q5v":1.0695,"q2v":0.8795,"cvpos":0.2105}},"lxr_fc_rights":0.97},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000001413,"pb":0.885,"sp":0.229,"statistics":{"pb":{"q8v":1.3436,"q5v":1.0709,"q2v":0.8795,"cvpos":0.2052}},"lxr_fc_rights":0.97},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000001413,"pb":0.889,"sp":0.23,"statistics":{"pb":{"q8v":1.3436,"q5v":1.0709,"q2v":0.8795,"cvpos":0.2097}},"lxr_fc_rights":0.97},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000001413,"pb":0.889,"sp":0.23,"statistics":{"pb":{"q8v":1.3436,"q5v":1.0709,"q2v":0.8795,"cvpos":0.2099}},"lxr_fc_rights":0.97},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000001413,"pb":0.889,"sp":0.23,"statistics":{"pb":{"q8v":1.3436,"q5v":1.0709,"q2v":0.8795,"cvpos":0.2102}},"lxr_fc_rights":0.97},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000001413,"pb":0.889,"sp":0.23,"statistics":{"pb":{"q8v":1.3436,"q5v":1.0709,"q2v":0.8795,"cvpos":0.2105}},"lxr_fc_rights":0.97},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000001413,"pb":0.897,"sp":0.232,"statistics":{"pb":{"q8v":1.3436,"q5v":1.0709,"q2v":0.8795,"cvpos":0.2247}},"lxr_fc_rights":0.98},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000001413,"pb":0.893,"sp":0.231,"statistics":{"pb":{"q8v":1.3436,"q5v":1.0709,"q2v":0.8795,"cvpos":0.2194}},"lxr_fc_rights":0.97},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000001413,"pb":0.889,"sp":0.23,"statistics":{"pb":{"q8v":1.3436,"q5v":1.0709,"q2v":0.8795,"cvpos":0.2114}},"lxr_fc_rights":0.97},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000001413,"pb":0.904,"sp":0.234,"statistics":{"pb":{"q8v":1.3436,"q5v":1.0709,"q2v":0.8795,"cvpos":0.2423}},"lxr_fc_rights":0.99},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000001413,"pb":0.897,"sp":0.232,"statistics":{"pb":{"q8v":1.3502,"q5v":1.0709,"q2v":0.8786,"cvpos":0.2232}},"lxr_fc_rights":0.98},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000001413,"pb":0.889,"sp":0.23,"statistics":{"pb":{"q8v":1.3502,"q5v":1.0709,"q2v":0.8786,"cvpos":0.2123}},"lxr_fc_rights":0.97},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000001413,"pb":0.893,"sp":0.231,"statistics":{"pb":{"q8v":1.3502,"q5v":1.0709,"q2v":0.8786,"cvpos":0.2182}},"lxr_fc_rights":0.97},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000001413,"pb":0.893,"sp":0.231,"statistics":{"pb":{"q8v":1.3502,"q5v":1.0709,"q2v":0.8786,"cvpos":0.2185}},"lxr_fc_rights":0.97},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000001413,"pb":0.889,"sp":0.23,"statistics":{"pb":{"q8v":1.3502,"q5v":1.0709,"q2v":0.8786,"cvpos":0.2132}},"lxr_fc_rights":0.97},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000001413,"pb":0.885,"sp":0.229,"statistics":{"pb":{"q8v":1.3502,"q5v":1.0709,"q2v":0.8754,"cvpos":0.2093}},"lxr_fc_rights":0.97},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000001413,"pb":0.904,"sp":0.234,"statistics":{"pb":{"q8v":1.3502,"q5v":1.0709,"q2v":0.8754,"cvpos":0.2363}},"lxr_fc_rights":0.99},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000001413,"pb":0.943,"sp":0.244,"statistics":{"pb":{"q8v":1.3502,"q5v":1.0709,"q2v":0.8754,"cvpos":0.2817}},"lxr_fc_rights":1.03},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000001413,"pb":0.897,"sp":0.232,"statistics":{"pb":{"q8v":1.3502,"q5v":1.0709,"q2v":0.8754,"cvpos":0.2186}},"lxr_fc_rights":0.98},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000001413,"pb":0.897,"sp":0.232,"statistics":{"pb":{"q8v":1.3502,"q5v":1.0709,"q2v":0.8754,"cvpos":0.2189}},"lxr_fc_rights":0.98},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000001413,"pb":0.904,"sp":0.234,"statistics":{"pb":{"q8v":1.3502,"q5v":1.0709,"q2v":0.8754,"cvpos":0.2348}},"lxr_fc_rights":0.99},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000001413,"pb":0.908,"sp":0.235,"statistics":{"pb":{"q8v":1.3502,"q5v":1.0709,"q2v":0.8754,"cvpos":0.2365}},"lxr_fc_rights":0.99},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000001413,"pb":0.931,"sp":0.241,"statistics":{"pb":{"q8v":1.3502,"q5v":1.0764,"q2v":0.8754,"cvpos":0.2652}},"lxr_fc_rights":1.02},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000001413,"pb":0.927,"sp":0.24,"statistics":{"pb":{"q8v":1.3502,"q5v":1.0819,"q2v":0.8754,"cvpos":0.2599}},"lxr_fc_rights":1.01},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000001413,"pb":0.955,"sp":0.247,"statistics":{"pb":{"q8v":1.3502,"q5v":1.0829,"q2v":0.8754,"cvpos":0.2902}},"lxr_fc_rights":1.04},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000001413,"pb":0.9,"sp":0.233,"statistics":{"pb":{"q8v":1.3502,"q5v":1.0838,"q2v":0.8672,"cvpos":0.2279}},"lxr_fc_rights":0.98},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000001413,"pb":0.9,"sp":0.233,"statistics":{"pb":{"q8v":1.3502,"q5v":1.0838,"q2v":0.8672,"cvpos":0.2282}},"lxr_fc_rights":0.98},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000001413,"pb":0.908,"sp":0.235,"statistics":{"pb":{"q8v":1.3502,"q5v":1.0838,"q2v":0.8672,"cvpos":0.2357}},"lxr_fc_rights":0.99},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000001413,"pb":0.9,"sp":0.233,"statistics":{"pb":{"q8v":1.3502,"q5v":1.0838,"q2v":0.8672,"cvpos":0.2289}},"lxr_fc_rights":0.98},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000001413,"pb":0.889,"sp":0.23,"statistics":{"pb":{"q8v":1.3502,"q5v":1.0838,"q2v":0.8672,"cvpos":0.2163}},"lxr_fc_rights":0.97},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000001413,"pb":0.92,"sp":0.238,"statistics":{"pb":{"q8v":1.358,"q5v":1.0838,"q2v":0.8665,"cvpos":0.2396}},"lxr_fc_rights":1},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000001413,"pb":0.924,"sp":0.239,"statistics":{"pb":{"q8v":1.358,"q5v":1.0838,"q2v":0.8665,"cvpos":0.2443}},"lxr_fc_rights":1.01},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000001413,"pb":0.924,"sp":0.239,"statistics":{"pb":{"q8v":1.358,"q5v":1.0838,"q2v":0.8665,"cvpos":0.2446}},"lxr_fc_rights":1.01},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000001413,"pb":0.955,"sp":0.247,"statistics":{"pb":{"q8v":1.358,"q5v":1.0838,"q2v":0.8665,"cvpos":0.2824}},"lxr_fc_rights":1.04},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000001413,"pb":0.931,"sp":0.241,"statistics":{"pb":{"q8v":1.358,"q5v":1.0838,"q2v":0.8665,"cvpos":0.2569}},"lxr_fc_rights":1.02},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000001413,"pb":0.955,"sp":0.247,"statistics":{"pb":{"q8v":1.358,"q5v":1.0838,"q2v":0.8665,"cvpos":0.2818}},"lxr_fc_rights":1.04},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000001413,"pb":0.962,"sp":0.249,"statistics":{"pb":{"q8v":1.358,"q5v":1.0838,"q2v":0.8665,"cvpos":0.2909}},"lxr_fc_rights":1.05},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000001413,"pb":0.962,"sp":0.249,"statistics":{"pb":{"q8v":1.358,"q5v":1.0838,"q2v":0.8665,"cvpos":0.2913}},"lxr_fc_rights":1.05},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000001413,"pb":0.955,"sp":0.247,"statistics":{"pb":{"q8v":1.358,"q5v":1.0838,"q2v":0.8665,"cvpos":0.283}},"lxr_fc_rights":1.04},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000001413,"pb":0.947,"sp":0.245,"statistics":{"pb":{"q8v":1.358,"q5v":1.0838,"q2v":0.8665,"cvpos":0.2718}},"lxr_fc_rights":1.03},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000001413,"pb":0.939,"sp":0.243,"statistics":{"pb":{"q8v":1.358,"q5v":1.0838,"q2v":0.8632,"cvpos":0.2649}},"lxr_fc_rights":1.03},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000001413,"pb":0.881,"sp":0.228,"statistics":{"pb":{"q8v":1.358,"q5v":1.0838,"q2v":0.8632,"cvpos":0.2128}},"lxr_fc_rights":0.96},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000001413,"pb":0.881,"sp":0.228,"statistics":{"pb":{"q8v":1.358,"q5v":1.0838,"q2v":0.8632,"cvpos":0.2131}},"lxr_fc_rights":0.96},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000001413,"pb":0.897,"sp":0.232,"statistics":{"pb":{"q8v":1.358,"q5v":1.0838,"q2v":0.8632,"cvpos":0.2222}},"lxr_fc_rights":0.98},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000001413,"pb":0.889,"sp":0.23,"statistics":{"pb":{"q8v":1.358,"q5v":1.0838,"q2v":0.8632,"cvpos":0.2182}},"lxr_fc_rights":0.97},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000001413,"pb":0.908,"sp":0.235,"statistics":{"pb":{"q8v":1.358,"q5v":1.0838,"q2v":0.8591,"cvpos":0.2331}},"lxr_fc_rights":0.99},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000001413,"pb":0.912,"sp":0.236,"statistics":{"pb":{"q8v":1.358,"q5v":1.0838,"q2v":0.8591,"cvpos":0.2335}},"lxr_fc_rights":1},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000001413,"pb":0.927,"sp":0.24,"statistics":{"pb":{"q8v":1.358,"q5v":1.0838,"q2v":0.8591,"cvpos":0.2485}},"lxr_fc_rights":1.01},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000001413,"pb":0.927,"sp":0.24,"statistics":{"pb":{"q8v":1.358,"q5v":1.0838,"q2v":0.8591,"cvpos":0.2489}},"lxr_fc_rights":1.01},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000001413,"pb":0.916,"sp":0.237,"statistics":{"pb":{"q8v":1.358,"q5v":1.0838,"q2v":0.8591,"cvpos":0.236}},"lxr_fc_rights":1},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000001413,"pb":0.924,"sp":0.239,"statistics":{"pb":{"q8v":1.358,"q5v":1.0838,"q2v":0.8591,"cvpos":0.2408}},"lxr_fc_rights":1.01},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000001413,"pb":0.92,"sp":0.238,"statistics":{"pb":{"q8v":1.358,"q5v":1.0838,"q2v":0.8591,"cvpos":0.2367}},"lxr_fc_rights":1},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000001413,"pb":0.924,"sp":0.239,"statistics":{"pb":{"q8v":1.358,"q5v":1.0851,"q2v":0.8591,"cvpos":0.24}},"lxr_fc_rights":1.01},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000001413,"pb":0.943,"sp":0.244,"statistics":{"pb":{"q8v":1.358,"q5v":1.0864,"q2v":0.8591,"cvpos":0.2552}},"lxr_fc_rights":1.03},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000001413,"pb":0.955,"sp":0.247,"statistics":{"pb":{"q8v":1.358,"q5v":1.0873,"q2v":0.8591,"cvpos":0.2675}},"lxr_fc_rights":1.04},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000001413,"pb":0.962,"sp":0.249,"statistics":{"pb":{"q8v":1.358,"q5v":1.0882,"q2v":0.8591,"cvpos":0.2738}},"lxr_fc_rights":1.05},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000001413,"pb":0.927,"sp":0.24,"statistics":{"pb":{"q8v":1.358,"q5v":1.0882,"q2v":0.8591,"cvpos":0.2459}},"lxr_fc_rights":1.01},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000001413,"pb":0.947,"sp":0.236,"statistics":{"pb":{"q8v":1.358,"q5v":1.0882,"q2v":0.8591,"cvpos":0.2567}},"lxr_fc_rights":1},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000001413,"pb":0.947,"sp":0.236,"statistics":{"pb":{"q8v":1.358,"q5v":1.0882,"q2v":0.8591,"cvpos":0.2571}},"lxr_fc_rights":1},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000001413,"pb":0.951,"sp":0.237,"statistics":{"pb":{"q8v":1.358,"q5v":1.0882,"q2v":0.8591,"cvpos":0.2605}},"lxr_fc_rights":1},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000001413,"pb":0.963,"sp":0.24,"statistics":{"pb":{"q8v":1.358,"q5v":1.0882,"q2v":0.855,"cvpos":0.2714}},"lxr_fc_rights":1.01},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000001413,"pb":0.963,"sp":0.24,"statistics":{"pb":{"q8v":1.358,"q5v":1.0882,"q2v":0.855,"cvpos":0.2718}},"lxr_fc_rights":1.01},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000001413,"pb":0.959,"sp":0.239,"statistics":{"pb":{"q8v":1.358,"q5v":1.0882,"q2v":0.855,"cvpos":0.2692}},"lxr_fc_rights":1.01},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000001413,"pb":0.971,"sp":0.242,"statistics":{"pb":{"q8v":1.358,"q5v":1.0882,"q2v":0.855,"cvpos":0.2771}},"lxr_fc_rights":1.02},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000001413,"pb":0.996,"sp":0.248,"statistics":{"pb":{"q8v":1.358,"q5v":1.0882,"q2v":0.855,"cvpos":0.3107}},"lxr_fc_rights":1.05},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000001413,"pb":0.935,"sp":0.233,"statistics":{"pb":{"q8v":1.363,"q5v":1.0882,"q2v":0.8544,"cvpos":0.2492}},"lxr_fc_rights":0.98},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000001413,"pb":0.951,"sp":0.237,"statistics":{"pb":{"q8v":1.363,"q5v":1.0893,"q2v":0.8544,"cvpos":0.2617}},"lxr_fc_rights":1},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000001413,"pb":0.935,"sp":0.233,"statistics":{"pb":{"q8v":1.363,"q5v":1.0904,"q2v":0.8544,"cvpos":0.25}},"lxr_fc_rights":0.98},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000001413,"pb":0.955,"sp":0.238,"statistics":{"pb":{"q8v":1.363,"q5v":1.0904,"q2v":0.8544,"cvpos":0.2625}},"lxr_fc_rights":1},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000001413,"pb":0.947,"sp":0.236,"statistics":{"pb":{"q8v":1.363,"q5v":1.0904,"q2v":0.8544,"cvpos":0.2584}},"lxr_fc_rights":1},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000001413,"pb":0.951,"sp":0.237,"statistics":{"pb":{"q8v":1.363,"q5v":1.0904,"q2v":0.8509,"cvpos":0.2603}},"lxr_fc_rights":1},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000001413,"pb":0.967,"sp":0.241,"statistics":{"pb":{"q8v":1.363,"q5v":1.0904,"q2v":0.8509,"cvpos":0.2683}},"lxr_fc_rights":1.02},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000001413,"pb":1.004,"sp":0.25,"statistics":{"pb":{"q8v":1.363,"q5v":1.0904,"q2v":0.8509,"cvpos":0.3053}},"lxr_fc_rights":1.05},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000001413,"pb":1.044,"sp":0.26,"statistics":{"pb":{"q8v":1.363,"q5v":1.0904,"q2v":0.8509,"cvpos":0.3807}},"lxr_fc_rights":1.1},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000001413,"pb":1.084,"sp":0.27,"statistics":{"pb":{"q8v":1.363,"q5v":1.0904,"q2v":0.8509,"cvpos":0.4625}},"lxr_fc_rights":1.14},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000001413,"pb":1.024,"sp":0.255,"statistics":{"pb":{"q8v":1.363,"q5v":1.0904,"q2v":0.8509,"cvpos":0.3482}},"lxr_fc_rights":1.08},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000001413,"pb":1.104,"sp":0.275,"statistics":{"pb":{"q8v":1.363,"q5v":1.0904,"q2v":0.8509,"cvpos":0.51}},"lxr_fc_rights":1.16},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000001413,"pb":1.084,"sp":0.27,"statistics":{"pb":{"q8v":1.363,"q5v":1.0904,"q2v":0.8509,"cvpos":0.4631}},"lxr_fc_rights":1.14},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000001413,"pb":1.064,"sp":0.265,"statistics":{"pb":{"q8v":1.363,"q5v":1.0904,"q2v":0.8509,"cvpos":0.4176}},"lxr_fc_rights":1.12},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000001413,"pb":1.084,"sp":0.27,"statistics":{"pb":{"q8v":1.363,"q5v":1.0904,"q2v":0.8509,"cvpos":0.463}},"lxr_fc_rights":1.14},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000001413,"pb":1.064,"sp":0.265,"statistics":{"pb":{"q8v":1.363,"q5v":1.0904,"q2v":0.8509,"cvpos":0.4189}},"lxr_fc_rights":1.12},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000001413,"pb":1.104,"sp":0.275,"statistics":{"pb":{"q8v":1.363,"q5v":1.0904,"q2v":0.8509,"cvpos":0.5077}},"lxr_fc_rights":1.16},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000001413,"pb":1.124,"sp":0.28,"statistics":{"pb":{"q8v":1.363,"q5v":1.0904,"q2v":0.8509,"cvpos":0.538}},"lxr_fc_rights":1.18},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000001413,"pb":1.184,"sp":0.295,"statistics":{"pb":{"q8v":1.363,"q5v":1.0904,"q2v":0.8509,"cvpos":0.6366}},"lxr_fc_rights":1.24},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000001413,"pb":1.164,"sp":0.29,"statistics":{"pb":{"q8v":1.363,"q5v":1.0904,"q2v":0.8509,"cvpos":0.6081}},"lxr_fc_rights":1.22},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000001413,"pb":1.184,"sp":0.295,"statistics":{"pb":{"q8v":1.363,"q5v":1.0904,"q2v":0.8509,"cvpos":0.6371}},"lxr_fc_rights":1.24},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000001413,"pb":1.144,"sp":0.285,"statistics":{"pb":{"q8v":1.363,"q5v":1.0904,"q2v":0.8509,"cvpos":0.5803}},"lxr_fc_rights":1.2},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000001413,"pb":1.124,"sp":0.28,"statistics":{"pb":{"q8v":1.363,"q5v":1.0904,"q2v":0.8509,"cvpos":0.5422}},"lxr_fc_rights":1.18},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000001413,"pb":1.124,"sp":0.28,"statistics":{"pb":{"q8v":1.363,"q5v":1.0904,"q2v":0.8509,"cvpos":0.543}},"lxr_fc_rights":1.18},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000001413,"pb":1.124,"sp":0.28,"statistics":{"pb":{"q8v":1.363,"q5v":1.0904,"q2v":0.8509,"cvpos":0.5439}},"lxr_fc_rights":1.18},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000001413,"pb":1.164,"sp":0.29,"statistics":{"pb":{"q8v":1.363,"q5v":1.0904,"q2v":0.8504,"cvpos":0.6075}},"lxr_fc_rights":1.22},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000001413,"pb":1.204,"sp":0.3,"statistics":{"pb":{"q8v":1.363,"q5v":1.0904,"q2v":0.8504,"cvpos":0.6541}},"lxr_fc_rights":1.27},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000001413,"pb":1.124,"sp":0.28,"statistics":{"pb":{"q8v":1.363,"q5v":1.0904,"q2v":0.8504,"cvpos":0.5465}},"lxr_fc_rights":1.18},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000001413,"pb":1.184,"sp":0.295,"statistics":{"pb":{"q8v":1.363,"q5v":1.0904,"q2v":0.8504,"cvpos":0.6356}},"lxr_fc_rights":1.24},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000001413,"pb":1.224,"sp":0.305,"statistics":{"pb":{"q8v":1.363,"q5v":1.0893,"q2v":0.8504,"cvpos":0.6588}},"lxr_fc_rights":1.29},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000001413,"pb":1.204,"sp":0.3,"statistics":{"pb":{"q8v":1.363,"q5v":1.0882,"q2v":0.8464,"cvpos":0.6551}},"lxr_fc_rights":1.27},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000001413,"pb":1.124,"sp":0.28,"statistics":{"pb":{"q8v":1.363,"q5v":1.0882,"q2v":0.8464,"cvpos":0.5499}},"lxr_fc_rights":1.18},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000001413,"pb":1.104,"sp":0.275,"statistics":{"pb":{"q8v":1.363,"q5v":1.0882,"q2v":0.8464,"cvpos":0.5206}},"lxr_fc_rights":1.16},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000001413,"pb":1.124,"sp":0.28,"statistics":{"pb":{"q8v":1.363,"q5v":1.0882,"q2v":0.8464,"cvpos":0.5501}},"lxr_fc_rights":1.18},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000001413,"pb":1.164,"sp":0.29,"statistics":{"pb":{"q8v":1.363,"q5v":1.0882,"q2v":0.8464,"cvpos":0.6099}},"lxr_fc_rights":1.22},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000001413,"pb":1.124,"sp":0.28,"statistics":{"pb":{"q8v":1.3648,"q5v":1.0882,"q2v":0.8423,"cvpos":0.5518}},"lxr_fc_rights":1.18},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000001413,"pb":1.044,"sp":0.26,"statistics":{"pb":{"q8v":1.3648,"q5v":1.0882,"q2v":0.8423,"cvpos":0.3962}},"lxr_fc_rights":1.1},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000001413,"pb":1.285,"sp":0.32,"statistics":{"pb":{"q8v":1.3648,"q5v":1.0882,"q2v":0.8423,"cvpos":0.6896}},"lxr_fc_rights":1.35},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000001413,"pb":1.325,"sp":0.33,"statistics":{"pb":{"q8v":1.3648,"q5v":1.0882,"q2v":0.8423,"cvpos":0.7436}},"lxr_fc_rights":1.39},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000001413,"pb":1.405,"sp":0.35,"statistics":{"pb":{"q8v":1.3648,"q5v":1.0882,"q2v":0.8423,"cvpos":0.8379}},"lxr_fc_rights":1.48},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000001413,"pb":1.385,"sp":0.345,"statistics":{"pb":{"q8v":1.3648,"q5v":1.0882,"q2v":0.8386,"cvpos":0.828}},"lxr_fc_rights":1.46},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000001413,"pb":1.425,"sp":0.355,"statistics":{"pb":{"q8v":1.363,"q5v":1.0882,"q2v":0.8386,"cvpos":0.847}},"lxr_fc_rights":1.5},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000001413,"pb":1.325,"sp":0.33,"statistics":{"pb":{"q8v":1.363,"q5v":1.0882,"q2v":0.8386,"cvpos":0.7484}},"lxr_fc_rights":1.39},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000001413,"pb":1.305,"sp":0.325,"statistics":{"pb":{"q8v":1.363,"q5v":1.0873,"q2v":0.8386,"cvpos":0.7092}},"lxr_fc_rights":1.37},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000001413,"pb":1.285,"sp":0.32,"statistics":{"pb":{"q8v":1.363,"q5v":1.0864,"q2v":0.8386,"cvpos":0.6974}},"lxr_fc_rights":1.35},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000001413,"pb":1.305,"sp":0.325,"statistics":{"pb":{"q8v":1.363,"q5v":1.0851,"q2v":0.8386,"cvpos":0.7099}},"lxr_fc_rights":1.37},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000001413,"pb":1.325,"sp":0.33,"statistics":{"pb":{"q8v":1.363,"q5v":1.0838,"q2v":0.8386,"cvpos":0.7484}},"lxr_fc_rights":1.39},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000001413,"pb":1.325,"sp":0.33,"statistics":{"pb":{"q8v":1.363,"q5v":1.0838,"q2v":0.8386,"cvpos":0.7496}},"lxr_fc_rights":1.39},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000001413,"pb":1.325,"sp":0.33,"statistics":{"pb":{"q8v":1.363,"q5v":1.0838,"q2v":0.8386,"cvpos":0.7508}},"lxr_fc_rights":1.39},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000001413,"pb":1.325,"sp":0.33,"statistics":{"pb":{"q8v":1.363,"q5v":1.0838,"q2v":0.8386,"cvpos":0.752}},"lxr_fc_rights":1.39},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000001413,"pb":1.365,"sp":0.34,"statistics":{"pb":{"q8v":1.3648,"q5v":1.0838,"q2v":0.8345,"cvpos":0.8007}},"lxr_fc_rights":1.43},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000001413,"pb":1.405,"sp":0.35,"statistics":{"pb":{"q8v":1.363,"q5v":1.0838,"q2v":0.8345,"cvpos":0.838}},"lxr_fc_rights":1.48},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000001413,"pb":1.445,"sp":0.36,"statistics":{"pb":{"q8v":1.363,"q5v":1.0838,"q2v":0.8345,"cvpos":0.8508}},"lxr_fc_rights":1.52},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000001413,"pb":1.305,"sp":0.325,"statistics":{"pb":{"q8v":1.363,"q5v":1.0838,"q2v":0.8345,"cvpos":0.7192}},"lxr_fc_rights":1.37},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000001413,"pb":1.305,"sp":0.325,"statistics":{"pb":{"q8v":1.363,"q5v":1.0838,"q2v":0.8345,"cvpos":0.7204}},"lxr_fc_rights":1.37},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000001413,"pb":1.325,"sp":0.33,"statistics":{"pb":{"q8v":1.363,"q5v":1.0838,"q2v":0.8345,"cvpos":0.7562}},"lxr_fc_rights":1.39},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000001413,"pb":1.124,"sp":0.28,"statistics":{"pb":{"q8v":1.363,"q5v":1.0838,"q2v":0.8345,"cvpos":0.5693}},"lxr_fc_rights":1.18},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000001413,"pb":1.024,"sp":0.255,"statistics":{"pb":{"q8v":1.363,"q5v":1.0838,"q2v":0.8345,"cvpos":0.3752}},"lxr_fc_rights":1.08},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000001413,"pb":1.064,"sp":0.265,"statistics":{"pb":{"q8v":1.363,"q5v":1.0838,"q2v":0.8345,"cvpos":0.4454}},"lxr_fc_rights":1.12},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000001413,"pb":1.044,"sp":0.26,"statistics":{"pb":{"q8v":1.363,"q5v":1.0838,"q2v":0.8345,"cvpos":0.4096}},"lxr_fc_rights":1.1},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000001413,"pb":1.044,"sp":0.26,"statistics":{"pb":{"q8v":1.363,"q5v":1.0838,"q2v":0.8345,"cvpos":0.4103}},"lxr_fc_rights":1.1},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000001413,"pb":1.044,"sp":0.26,"statistics":{"pb":{"q8v":1.363,"q5v":1.0838,"q2v":0.8345,"cvpos":0.411}},"lxr_fc_rights":1.1},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000001413,"pb":1.044,"sp":0.26,"statistics":{"pb":{"q8v":1.363,"q5v":1.0838,"q2v":0.8345,"cvpos":0.4117}},"lxr_fc_rights":1.1},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000001413,"pb":1.084,"sp":0.27,"statistics":{"pb":{"q8v":1.363,"q5v":1.0838,"q2v":0.8345,"cvpos":0.4875}},"lxr_fc_rights":1.14},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000001413,"pb":1.084,"sp":0.27,"statistics":{"pb":{"q8v":1.363,"q5v":1.0838,"q2v":0.8345,"cvpos":0.4883}},"lxr_fc_rights":1.14},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000001413,"pb":1.064,"sp":0.265,"statistics":{"pb":{"q8v":1.3703,"q5v":1.0838,"q2v":0.8262,"cvpos":0.4439}},"lxr_fc_rights":1.12},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000001413,"pb":1.064,"sp":0.265,"statistics":{"pb":{"q8v":1.3703,"q5v":1.0838,"q2v":0.8262,"cvpos":0.4446}},"lxr_fc_rights":1.12},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000001413,"pb":1.064,"sp":0.265,"statistics":{"pb":{"q8v":1.3703,"q5v":1.0838,"q2v":0.8262,"cvpos":0.4454}},"lxr_fc_rights":1.12},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000001413,"pb":1.084,"sp":0.27,"statistics":{"pb":{"q8v":1.3703,"q5v":1.0838,"q2v":0.8262,"cvpos":0.4865}},"lxr_fc_rights":1.14},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000001413,"pb":1.084,"sp":0.27,"statistics":{"pb":{"q8v":1.3703,"q5v":1.0851,"q2v":0.8262,"cvpos":0.4874}},"lxr_fc_rights":1.14},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000001413,"pb":1.064,"sp":0.265,"statistics":{"pb":{"q8v":1.3703,"q5v":1.0864,"q2v":0.8222,"cvpos":0.4476}},"lxr_fc_rights":1.12},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000001413,"pb":1.064,"sp":0.265,"statistics":{"pb":{"q8v":1.3703,"q5v":1.0873,"q2v":0.8222,"cvpos":0.4484}},"lxr_fc_rights":1.12},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000001413,"pb":1.044,"sp":0.26,"statistics":{"pb":{"q8v":1.3703,"q5v":1.0882,"q2v":0.8222,"cvpos":0.4186}},"lxr_fc_rights":1.1},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000001413,"pb":1.064,"sp":0.265,"statistics":{"pb":{"q8v":1.3703,"q5v":1.0882,"q2v":0.8222,"cvpos":0.4482}},"lxr_fc_rights":1.12},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000001413,"pb":1.084,"sp":0.27,"statistics":{"pb":{"q8v":1.3703,"q5v":1.0882,"q2v":0.8222,"cvpos":0.4847}},"lxr_fc_rights":1.14},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000001413,"pb":1.084,"sp":0.27,"statistics":{"pb":{"q8v":1.3703,"q5v":1.0882,"q2v":0.8222,"cvpos":0.4855}},"lxr_fc_rights":1.14},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000001413,"pb":1.064,"sp":0.265,"statistics":{"pb":{"q8v":1.3703,"q5v":1.0882,"q2v":0.8222,"cvpos":0.4505}},"lxr_fc_rights":1.12},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000001413,"pb":1.084,"sp":0.27,"statistics":{"pb":{"q8v":1.3703,"q5v":1.0882,"q2v":0.8222,"cvpos":0.4855}},"lxr_fc_rights":1.14},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000001413,"pb":1.084,"sp":0.27,"statistics":{"pb":{"q8v":1.3703,"q5v":1.0882,"q2v":0.8222,"cvpos":0.4863}},"lxr_fc_rights":1.14},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000001413,"pb":1.044,"sp":0.26,"statistics":{"pb":{"q8v":1.3703,"q5v":1.0882,"q2v":0.8222,"cvpos":0.4237}},"lxr_fc_rights":1.1},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000001413,"pb":1.024,"sp":0.255,"statistics":{"pb":{"q8v":1.3703,"q5v":1.0882,"q2v":0.8182,"cvpos":0.39}},"lxr_fc_rights":1.08},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000001413,"pb":1.024,"sp":0.255,"statistics":{"pb":{"q8v":1.3703,"q5v":1.0882,"q2v":0.8182,"cvpos":0.3907}},"lxr_fc_rights":1.08},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000001413,"pb":1.024,"sp":0.255,"statistics":{"pb":{"q8v":1.3703,"q5v":1.0882,"q2v":0.8182,"cvpos":0.3914}},"lxr_fc_rights":1.08},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000001413,"pb":1.044,"sp":0.26,"statistics":{"pb":{"q8v":1.3703,"q5v":1.0893,"q2v":0.8182,"cvpos":0.4214}},"lxr_fc_rights":1.1},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000001413,"pb":1.064,"sp":0.265,"statistics":{"pb":{"q8v":1.3703,"q5v":1.0904,"q2v":0.8182,"cvpos":0.4481}},"lxr_fc_rights":1.12},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000001413,"pb":1.084,"sp":0.27,"statistics":{"pb":{"q8v":1.3703,"q5v":1.0904,"q2v":0.8182,"cvpos":0.4818}},"lxr_fc_rights":1.14},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000001413,"pb":1.104,"sp":0.275,"statistics":{"pb":{"q8v":1.3703,"q5v":1.0904,"q2v":0.8182,"cvpos":0.5174}},"lxr_fc_rights":1.16},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000001413,"pb":1.064,"sp":0.265,"statistics":{"pb":{"q8v":1.3703,"q5v":1.0904,"q2v":0.8182,"cvpos":0.4504}},"lxr_fc_rights":1.12},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000001413,"pb":1.064,"sp":0.265,"statistics":{"pb":{"q8v":1.3703,"q5v":1.0904,"q2v":0.8182,"cvpos":0.4512}},"lxr_fc_rights":1.12},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000001413,"pb":1.064,"sp":0.265,"statistics":{"pb":{"q8v":1.3703,"q5v":1.0904,"q2v":0.8182,"cvpos":0.452}},"lxr_fc_rights":1.12},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000001413,"pb":1.084,"sp":0.27,"statistics":{"pb":{"q8v":1.3802,"q5v":1.0904,"q2v":0.8182,"cvpos":0.4808}},"lxr_fc_rights":1.14},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000001413,"pb":1.064,"sp":0.265,"statistics":{"pb":{"q8v":1.3802,"q5v":1.0904,"q2v":0.8182,"cvpos":0.4536}},"lxr_fc_rights":1.12},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000001413,"pb":1.064,"sp":0.265,"statistics":{"pb":{"q8v":1.3802,"q5v":1.0904,"q2v":0.8182,"cvpos":0.4544}},"lxr_fc_rights":1.12},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000001413,"pb":1.084,"sp":0.27,"statistics":{"pb":{"q8v":1.3802,"q5v":1.0904,"q2v":0.8182,"cvpos":0.4798}},"lxr_fc_rights":1.14},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000001413,"pb":1.044,"sp":0.26,"statistics":{"pb":{"q8v":1.3802,"q5v":1.0904,"q2v":0.8182,"cvpos":0.4296}},"lxr_fc_rights":1.1},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000001413,"pb":0.943,"sp":0.235,"statistics":{"pb":{"q8v":1.3802,"q5v":1.0904,"q2v":0.8141,"cvpos":0.2981}},"lxr_fc_rights":0.99},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000001413,"pb":0.955,"sp":0.238,"statistics":{"pb":{"q8v":1.3802,"q5v":1.0904,"q2v":0.8141,"cvpos":0.3004}},"lxr_fc_rights":1},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000001413,"pb":0.923,"sp":0.23,"statistics":{"pb":{"q8v":1.3802,"q5v":1.0904,"q2v":0.8141,"cvpos":0.285}},"lxr_fc_rights":0.97},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000001413,"pb":0.982,"sp":0.24,"statistics":{"pb":{"q8v":1.3802,"q5v":1.0904,"q2v":0.8141,"cvpos":0.3191}},"lxr_fc_rights":1.01},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000001413,"pb":0.941,"sp":0.23,"statistics":{"pb":{"q8v":1.3802,"q5v":1.0904,"q2v":0.8141,"cvpos":0.2948}},"lxr_fc_rights":0.97},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000001413,"pb":0.851,"sp":0.208,"statistics":{"pb":{"q8v":1.3825,"q5v":1.0904,"q2v":0.8141,"cvpos":0.2278}},"lxr_fc_rights":0.88},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000001413,"pb":0.839,"sp":0.205,"statistics":{"pb":{"q8v":1.3825,"q5v":1.0906,"q2v":0.8141,"cvpos":0.2193}},"lxr_fc_rights":0.86},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000001413,"pb":0.777,"sp":0.19,"statistics":{"pb":{"q8v":1.3825,"q5v":1.0908,"q2v":0.8141,"cvpos":0.1375}},"lxr_fc_rights":0.8},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000001413,"pb":0.769,"sp":0.188,"statistics":{"pb":{"q8v":1.3825,"q5v":1.093,"q2v":0.8141,"cvpos":0.1163}},"lxr_fc_rights":0.79},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000001413,"pb":0.769,"sp":0.188,"statistics":{"pb":{"q8v":1.3825,"q5v":1.0953,"q2v":0.8182,"cvpos":0.1165}},"lxr_fc_rights":0.79},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000001413,"pb":0.773,"sp":0.189,"statistics":{"pb":{"q8v":1.3825,"q5v":1.0975,"q2v":0.8182,"cvpos":0.1293}},"lxr_fc_rights":0.8},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000001413,"pb":0.753,"sp":0.184,"statistics":{"pb":{"q8v":1.3825,"q5v":1.0997,"q2v":0.8182,"cvpos":0.0683}},"lxr_fc_rights":0.78},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000001413,"pb":0.745,"sp":0.182,"statistics":{"pb":{"q8v":1.3825,"q5v":1.102,"q2v":0.8182,"cvpos":0.0577}},"lxr_fc_rights":0.77},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000001413,"pb":0.769,"sp":0.188,"statistics":{"pb":{"q8v":1.3825,"q5v":1.1042,"q2v":0.8222,"cvpos":0.1137}},"lxr_fc_rights":0.79},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000001413,"pb":0.745,"sp":0.182,"statistics":{"pb":{"q8v":1.3825,"q5v":1.1042,"q2v":0.8222,"cvpos":0.0579}},"lxr_fc_rights":0.77},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000001413,"pb":0.761,"sp":0.186,"statistics":{"pb":{"q8v":1.3825,"q5v":1.1042,"q2v":0.8222,"cvpos":0.0924}},"lxr_fc_rights":0.78},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000001413,"pb":0.736,"sp":0.18,"statistics":{"pb":{"q8v":1.3825,"q5v":1.1042,"q2v":0.8262,"cvpos":0.0526}},"lxr_fc_rights":0.76},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000001413,"pb":0.745,"sp":0.182,"statistics":{"pb":{"q8v":1.3825,"q5v":1.1042,"q2v":0.8345,"cvpos":0.0564}},"lxr_fc_rights":0.77},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000001413,"pb":0.753,"sp":0.184,"statistics":{"pb":{"q8v":1.3825,"q5v":1.1042,"q2v":0.8345,"cvpos":0.0619}},"lxr_fc_rights":0.78},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000001413,"pb":0.765,"sp":0.187,"statistics":{"pb":{"q8v":1.3825,"q5v":1.1042,"q2v":0.8345,"cvpos":0.1004}},"lxr_fc_rights":0.79},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000001413,"pb":0.777,"sp":0.19,"statistics":{"pb":{"q8v":1.3825,"q5v":1.1063,"q2v":0.8345,"cvpos":0.1188}},"lxr_fc_rights":0.8},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000001413,"pb":0.757,"sp":0.185,"statistics":{"pb":{"q8v":1.3825,"q5v":1.1083,"q2v":0.8386,"cvpos":0.0751}},"lxr_fc_rights":0.78},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000001413,"pb":0.757,"sp":0.185,"statistics":{"pb":{"q8v":1.3825,"q5v":1.1083,"q2v":0.8423,"cvpos":0.0752}},"lxr_fc_rights":0.78},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000001413,"pb":0.777,"sp":0.19,"statistics":{"pb":{"q8v":1.3825,"q5v":1.1083,"q2v":0.8464,"cvpos":0.1158}},"lxr_fc_rights":0.8},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000001413,"pb":0.745,"sp":0.182,"statistics":{"pb":{"q8v":1.3825,"q5v":1.1085,"q2v":0.8504,"cvpos":0.0571}},"lxr_fc_rights":0.77},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000001413,"pb":0.745,"sp":0.182,"statistics":{"pb":{"q8v":1.3825,"q5v":1.1086,"q2v":0.8504,"cvpos":0.0572}},"lxr_fc_rights":0.77},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000001413,"pb":0.753,"sp":0.184,"statistics":{"pb":{"q8v":1.3825,"q5v":1.1086,"q2v":0.8509,"cvpos":0.0591}},"lxr_fc_rights":0.78},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000001413,"pb":0.757,"sp":0.185,"statistics":{"pb":{"q8v":1.3825,"q5v":1.1086,"q2v":0.8509,"cvpos":0.0704}},"lxr_fc_rights":0.78}],"priceMetricsInfluencesList":[{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-11-28T14:59:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":209173000,"t_y2y":-0.29631560887321956}}},"exchangeRate":1,"influenceDate":"2025-11-28T14:59:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001413},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-07-18T12:32:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":221865000,"t_y2y":-0.16711402089488364}}},"exchangeRate":1,"influenceDate":"2025-07-18T12:32:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001413},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-11-28T12:51:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":297254000,"t_y2y":0.14875889334173234}}},"exchangeRate":1,"influenceDate":"2024-11-28T12:51:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001413},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-07-11T14:23:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":266381000,"t_y2y":0.06928360114161392}}},"exchangeRate":1,"influenceDate":"2024-07-11T14:23:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001413},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-11-30T11:03:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":258761000,"t_y2y":0.058535008917906174}}},"exchangeRate":1,"influenceDate":"2023-11-30T11:03:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001413},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-06-28T12:11:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":249121000,"t_y2y":0.004034338223440271}}},"exchangeRate":1,"influenceDate":"2023-06-28T12:11:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001413},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-11-30T09:47:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":244452000,"t_y2y":-0.04801738439610253}}},"exchangeRate":1,"influenceDate":"2022-11-30T09:47:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001413},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-06-24T12:25:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":248120000,"t_y2y":0.10471458274896371}}},"exchangeRate":1,"influenceDate":"2022-06-24T12:25:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001413}],"fsMetricsList":[{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001413,"reportDate":"2025-07-18T12:32:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-03-30T16:00:00.000Z","stockId":1000000000001413,"reportDate":"2024-07-25T09:34:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":0.3371372022201718,"cvpos":0.11204481792717087,"minv":0.23414319067195058,"maxv":2.744140018071166,"avgv":0.6718697259576304,"maxpv":2.744140018071166,"q2v":0.43195381727411575,"q5v":0.6115512040272885,"q8v":0.9120385220338459,"maxvd":"2025-12-29T16:00:00.000Z","minvd":"2025-03-18T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}