window.pageData = {"stock":{"_id":1000000000001413,"stockType":"company","exchange":"hk","stockCode":"01413","tickerId":1413,"areaCode":"hk","market":"h","name":"铸帝控股","fsTableType":"non_financial","ipoDate":"2021-03-10T16:00:00.000Z","followedNum":3,"currency":"HKD","activeHkexNewsStockId":1000083319,"hkexNewsStockIds":[1000083319],"listingStatus":"normally_listed","companyName":"廣聯工程控股有限公司","pinyin":"zdkg","sharesPerLot":7000,"memoNum":1,"blackenedNum":1,"industry":{"_id":1002000017602020,"tickerId":17602020,"areaCode":"hk","stockCode":"H602020","exchange":"hk","stockType":"industry","source":"hsi","name":"楼宇建造","priceMetrics":{"pe_ttm":{"mcw":92.03158845013786},"pb":{"mcw":1.1766802543462325},"ps_ttm":{"mcw":0.5172233610171094},"dyr":{"mcw":0.01099826009499461}}},"industryGroup":{"hsi":[{"_id":1002000000001760,"tickerId":1760,"stockCode":"H60","exchange":"hk","stockType":"industry","source":"hsi","name":"地产建筑业"},{"_id":1002000000176020,"tickerId":176020,"stockCode":"H6020","exchange":"hk","stockType":"industry","source":"hsi","name":"建筑"},{"_id":1002000017602020,"tickerId":17602020,"stockCode":"H602020","exchange":"hk","stockType":"industry","source":"hsi","name":"楼宇建造"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.feg-holdings.com"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000001413,"type":"tr_dri","cagr_p_r_fs":-0.33357157487912337,"cagr_p_r_fys":-0.2682926829268286,"cagr_p_r_y1":-0.1891891891891877,"p_r_fs":-0.8336842105263158,"cagr_p_r_d30":-0.13043478260869545,"cagr_p_r_d60":-0.15492957746478797,"cagr_p_r_d90":-0.1999999999999993,"cagr_p_r_y3":-0.3408740434870433,"last_data_date":"2026-04-15T16:00:00.000Z","period_date":"2021-03-10T16:00:00.000Z","cagr_p_r_d14":-0.14285714285714268,"cagr_p_r_d7":-0.016393442622950616,"cagr_p_r_y5":-0.2951991307003309}},"priceMetrics":{"pe_ttm":-0.9688949280713673,"pb":0.47042400309791416,"dyr":0,"mc":98400000,"mc_om":98400000,"sp":0.3,"spc":0.0714,"ta":155785,"to_r":0.0016951219512195122}},"startDate":"2025-04-16T16:43:21.500Z","endDate":"2026-04-16T16:43:21.500Z","mutualMarketInfo":{"latest":null,"recentDates":[]},"priceMetricsList":[{"stockId":1000000000001413,"date":"2026-04-15T16:00:00.000Z","sp":0.3,"tv":556000,"lxr_fc_rights":0.3},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000001413,"sp":0.28,"tv":1029000,"lxr_fc_rights":0.28},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000001413,"sp":0.3,"tv":245000,"lxr_fc_rights":0.3},{"stockId":1000000000001413,"date":"2026-04-12T16:00:00.000Z","sp":0.31,"tv":219000,"lxr_fc_rights":0.31},{"stockId":1000000000001413,"date":"2026-04-09T16:00:00.000Z","sp":0.32,"tv":42000,"lxr_fc_rights":0.32},{"stockId":1000000000001413,"date":"2026-04-08T16:00:00.000Z","sp":0.305,"tv":224000,"lxr_fc_rights":0.3},{"stockId":1000000000001413,"date":"2026-04-07T16:00:00.000Z","sp":0.33,"tv":4592000,"lxr_fc_rights":0.33},{"stockId":1000000000001413,"date":"2026-04-01T16:00:00.000Z","sp":0.35,"tv":49000,"lxr_fc_rights":0.35},{"stockId":1000000000001413,"date":"2026-03-31T16:00:00.000Z","sp":0.335,"tv":584000,"lxr_fc_rights":0.33},{"stockId":1000000000001413,"date":"2026-03-30T16:00:00.000Z","sp":0.3,"tv":1899000,"lxr_fc_rights":0.3},{"stockId":1000000000001413,"date":"2026-03-29T16:00:00.000Z","sp":0.295,"tv":420000,"lxr_fc_rights":0.29},{"stockId":1000000000001413,"date":"2026-03-26T16:00:00.000Z","sp":0.3,"tv":276000,"lxr_fc_rights":0.3},{"stockId":1000000000001413,"date":"2026-03-25T16:00:00.000Z","sp":0.315,"tv":254000,"lxr_fc_rights":0.31},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000001413,"sp":0.315,"tv":448000,"lxr_fc_rights":0.31},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000001413,"sp":0.32,"tv":56000,"lxr_fc_rights":0.32},{"stockId":1000000000001413,"date":"2026-03-22T16:00:00.000Z","sp":0.32,"tv":63000,"lxr_fc_rights":0.32},{"stockId":1000000000001413,"date":"2026-03-19T16:00:00.000Z","sp":0.315,"tv":2709000,"lxr_fc_rights":0.31},{"stockId":1000000000001413,"date":"2026-03-18T16:00:00.000Z","sp":0.325,"tv":49000,"lxr_fc_rights":0.32},{"stockId":1000000000001413,"date":"2026-03-17T16:00:00.000Z","sp":0.335,"tv":553000,"lxr_fc_rights":0.33},{"stockId":1000000000001413,"date":"2026-03-16T16:00:00.000Z","sp":0.345,"tv":644000,"lxr_fc_rights":0.34},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000001413,"sp":0.345,"tv":1036000,"lxr_fc_rights":0.34},{"stockId":1000000000001413,"date":"2026-03-12T16:00:00.000Z","sp":0.36,"tv":3101000,"lxr_fc_rights":0.36},{"stockId":1000000000001413,"date":"2026-03-11T16:00:00.000Z","sp":0.35,"tv":1507000,"lxr_fc_rights":0.35},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000001413,"sp":0.355,"tv":186000,"lxr_fc_rights":0.35},{"stockId":1000000000001413,"date":"2026-03-09T16:00:00.000Z","sp":0.355,"tv":54000,"lxr_fc_rights":0.35},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000001413,"sp":0.355,"tv":154000,"lxr_fc_rights":0.35},{"stockId":1000000000001413,"date":"2026-03-05T16:00:00.000Z","sp":0.36,"tv":70000,"lxr_fc_rights":0.36},{"stockId":1000000000001413,"date":"2026-03-04T16:00:00.000Z","sp":0.36,"tv":154000,"lxr_fc_rights":0.36},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000001413,"sp":0.35,"tv":583000,"lxr_fc_rights":0.35},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000001413,"sp":0.355,"tv":63000,"lxr_fc_rights":0.35},{"stockId":1000000000001413,"date":"2026-03-01T16:00:00.000Z","sp":0.355,"tv":581000,"lxr_fc_rights":0.35},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000001413,"sp":0.355,"tv":288000,"lxr_fc_rights":0.35},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000001413,"sp":0.35,"tv":900000,"lxr_fc_rights":0.35},{"stockId":1000000000001413,"date":"2026-02-24T16:00:00.000Z","sp":0.355,"tv":119000,"lxr_fc_rights":0.35},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000001413,"sp":0.36,"tv":112000,"lxr_fc_rights":0.36},{"stockId":1000000000001413,"date":"2026-02-22T16:00:00.000Z","sp":0.365,"tv":175000,"lxr_fc_rights":0.36},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000001413,"sp":0.36,"tv":93000,"lxr_fc_rights":0.36},{"stockId":1000000000001413,"date":"2026-02-15T16:00:00.000Z","sp":0.37,"tv":7000,"lxr_fc_rights":0.37},{"stockId":1000000000001413,"date":"2026-02-12T16:00:00.000Z","sp":0.355,"tv":245000,"lxr_fc_rights":0.35},{"stockId":1000000000001413,"date":"2026-02-11T16:00:00.000Z","sp":0.355,"tv":161000,"lxr_fc_rights":0.35},{"stockId":1000000000001413,"date":"2026-02-10T16:00:00.000Z","sp":0.345,"tv":1857000,"lxr_fc_rights":0.34},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000001413,"sp":0.345,"tv":102000,"lxr_fc_rights":0.34},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000001413,"sp":0.35,"tv":546000,"lxr_fc_rights":0.35},{"stockId":1000000000001413,"date":"2026-02-05T16:00:00.000Z","sp":0.35,"tv":742000,"lxr_fc_rights":0.35},{"stockId":1000000000001413,"date":"2026-02-04T16:00:00.000Z","sp":0.365,"tv":280000,"lxr_fc_rights":0.36},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000001413,"sp":0.375,"tv":489001,"lxr_fc_rights":0.37},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000001413,"sp":0.375,"tv":329000,"lxr_fc_rights":0.37},{"stockId":1000000000001413,"date":"2026-02-01T16:00:00.000Z","sp":0.365,"tv":951000,"lxr_fc_rights":0.36},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000001413,"sp":0.375,"tv":840000,"lxr_fc_rights":0.37},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000001413,"sp":0.365,"tv":210999,"lxr_fc_rights":0.36},{"stockId":1000000000001413,"date":"2026-01-27T16:00:00.000Z","sp":0.39,"tv":798000,"lxr_fc_rights":0.39},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000001413,"sp":0.39,"tv":233000,"lxr_fc_rights":0.39},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000001413,"sp":0.395,"tv":5677000,"lxr_fc_rights":0.39},{"stockId":1000000000001413,"date":"2026-01-22T16:00:00.000Z","sp":0.395,"tv":13538000,"lxr_fc_rights":0.39},{"stockId":1000000000001413,"date":"2026-01-21T16:00:00.000Z","sp":0.39,"tv":1030000,"lxr_fc_rights":0.39},{"stockId":1000000000001413,"date":"2026-01-20T16:00:00.000Z","sp":0.39,"tv":2896000,"lxr_fc_rights":0.39},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000001413,"sp":0.385,"tv":318000,"lxr_fc_rights":0.38},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000001413,"sp":0.38,"tv":438000,"lxr_fc_rights":0.38},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000001413,"sp":0.375,"tv":1947000,"lxr_fc_rights":0.37},{"stockId":1000000000001413,"date":"2026-01-14T16:00:00.000Z","sp":0.355,"tv":1036000,"lxr_fc_rights":0.35},{"stockId":1000000000001413,"date":"2026-01-13T16:00:00.000Z","sp":0.35,"tv":476000,"lxr_fc_rights":0.35},{"stockId":1000000000001413,"date":"2026-01-12T16:00:00.000Z","sp":0.35,"tv":389000,"lxr_fc_rights":0.35},{"stockId":1000000000001413,"date":"2026-01-11T16:00:00.000Z","sp":0.375,"tv":2207000,"lxr_fc_rights":0.37},{"stockId":1000000000001413,"date":"2026-01-08T16:00:00.000Z","sp":0.385,"tv":1563000,"lxr_fc_rights":0.38},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000001413,"sp":0.38,"tv":272000,"lxr_fc_rights":0.38},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001413,"sp":0.375,"tv":2261000,"lxr_fc_rights":0.37},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001413,"sp":0.365,"tv":754000,"lxr_fc_rights":0.36},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001413,"sp":0.38,"tv":338000,"lxr_fc_rights":0.38},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001413,"sp":0.385,"tv":49000,"lxr_fc_rights":0.38},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001413,"sp":0.41,"tv":2000,"lxr_fc_rights":0.41},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001413,"sp":0.41,"tv":20000,"lxr_fc_rights":0.41},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001413,"sp":0.41,"tv":398000,"lxr_fc_rights":0.41},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001413,"sp":0.405,"tv":127000,"lxr_fc_rights":0.4},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001413,"sp":0.4,"tv":344000,"lxr_fc_rights":0.4},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001413,"sp":0.4,"tv":57000,"lxr_fc_rights":0.4},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001413,"sp":0.4,"tv":686000,"lxr_fc_rights":0.4},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001413,"sp":0.405,"tv":2711000,"lxr_fc_rights":0.4},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001413,"sp":0.395,"tv":475000,"lxr_fc_rights":0.39},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001413,"sp":0.385,"tv":559000,"lxr_fc_rights":0.38},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001413,"sp":0.08,"tv":18775000,"lxr_fc_rights":0.4},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001413,"sp":0.09,"tv":7560000,"lxr_fc_rights":0.45},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001413,"sp":0.091,"tv":8495000,"lxr_fc_rights":0.45},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001413,"sp":0.093,"tv":2475000,"lxr_fc_rights":0.46},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001413,"sp":0.095,"tv":6145000,"lxr_fc_rights":0.47},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001413,"sp":0.095,"tv":8125000,"lxr_fc_rights":0.47},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001413,"sp":0.099,"tv":15060000,"lxr_fc_rights":0.49},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001413,"sp":0.1,"tv":8865000,"lxr_fc_rights":0.5},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001413,"sp":0.098,"tv":8115000,"lxr_fc_rights":0.49},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001413,"sp":0.102,"tv":13040000,"lxr_fc_rights":0.51},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001413,"sp":0.097,"tv":5405000,"lxr_fc_rights":0.48},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001413,"sp":0.097,"tv":6675000,"lxr_fc_rights":0.48},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001413,"sp":0.096,"tv":5705000,"lxr_fc_rights":0.48},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001413,"sp":0.096,"tv":6310000,"lxr_fc_rights":0.48},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001413,"sp":0.095,"tv":9250000,"lxr_fc_rights":0.47},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001413,"sp":0.095,"tv":20225000,"lxr_fc_rights":0.47},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001413,"sp":0.1,"tv":9280000,"lxr_fc_rights":0.5},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001413,"sp":0.099,"tv":8415000,"lxr_fc_rights":0.49},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001413,"sp":0.099,"tv":7990000,"lxr_fc_rights":0.49},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001413,"sp":0.098,"tv":18125000,"lxr_fc_rights":0.49},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001413,"sp":0.103,"tv":25320000,"lxr_fc_rights":0.51},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001413,"sp":0.098,"tv":91295000,"lxr_fc_rights":0.49},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001413,"sp":0.091,"tv":3060000,"lxr_fc_rights":0.45},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001413,"sp":0.091,"tv":12245000,"lxr_fc_rights":0.45},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001413,"sp":0.094,"tv":162480000,"lxr_fc_rights":0.47},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001413,"sp":0.09,"tv":11690000,"lxr_fc_rights":0.45},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001413,"sp":0.09,"tv":16690000,"lxr_fc_rights":0.45},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001413,"sp":0.088,"tv":775000,"lxr_fc_rights":0.44},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001413,"sp":0.091,"tv":11635000,"lxr_fc_rights":0.45},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001413,"sp":0.091,"tv":13995000,"lxr_fc_rights":0.45},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001413,"sp":0.091,"tv":6100000,"lxr_fc_rights":0.45},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001413,"sp":0.096,"tv":86650000,"lxr_fc_rights":0.48},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001413,"sp":0.091,"tv":3105000,"lxr_fc_rights":0.45},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001413,"sp":0.092,"tv":1490000,"lxr_fc_rights":0.46},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001413,"sp":0.092,"tv":19325000,"lxr_fc_rights":0.46},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001413,"sp":0.093,"tv":16585000,"lxr_fc_rights":0.46},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001413,"sp":0.088,"tv":8395000,"lxr_fc_rights":0.44},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001413,"sp":0.092,"tv":1755000,"lxr_fc_rights":0.46},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001413,"sp":0.092,"tv":2440000,"lxr_fc_rights":0.46},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001413,"sp":0.093,"tv":5870000,"lxr_fc_rights":0.46},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001413,"sp":0.096,"tv":7095000,"lxr_fc_rights":0.48},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001413,"sp":0.098,"tv":21690000,"lxr_fc_rights":0.49},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001413,"sp":0.096,"tv":96475000,"lxr_fc_rights":0.48},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001413,"sp":0.095,"tv":2635000,"lxr_fc_rights":0.47},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001413,"sp":0.093,"tv":8550000,"lxr_fc_rights":0.46},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001413,"sp":0.095,"tv":47995000,"lxr_fc_rights":0.47},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001413,"sp":0.097,"tv":31425000,"lxr_fc_rights":0.48},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001413,"sp":0.096,"tv":10930000,"lxr_fc_rights":0.48},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001413,"sp":0.098,"tv":6055000,"lxr_fc_rights":0.49},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001413,"sp":0.095,"tv":24725000,"lxr_fc_rights":0.47},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001413,"sp":0.095,"tv":50365000,"lxr_fc_rights":0.47},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001413,"sp":0.094,"tv":38660000,"lxr_fc_rights":0.47},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001413,"sp":0.095,"tv":63490000,"lxr_fc_rights":0.47},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001413,"sp":0.109,"tv":5710000,"lxr_fc_rights":0.54},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001413,"sp":0.113,"tv":8355000,"lxr_fc_rights":0.56},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001413,"sp":0.12,"tv":17260000,"lxr_fc_rights":0.6},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001413,"sp":0.116,"tv":14520000,"lxr_fc_rights":0.58},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001413,"sp":0.122,"tv":48620000,"lxr_fc_rights":0.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001413,"sp":0.098,"tv":6465000,"lxr_fc_rights":0.49},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001413,"sp":0.099,"tv":6840000,"lxr_fc_rights":0.49},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001413,"sp":0.097,"tv":61500000,"lxr_fc_rights":0.48},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001413,"sp":0.095,"tv":24260000,"lxr_fc_rights":0.47},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001413,"sp":0.095,"tv":5945000,"lxr_fc_rights":0.47},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001413,"sp":0.089,"tv":4750000,"lxr_fc_rights":0.44},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001413,"sp":0.094,"tv":14705000,"lxr_fc_rights":0.47},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001413,"sp":0.094,"tv":67260000,"lxr_fc_rights":0.47},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001413,"sp":0.1,"tv":117275000,"lxr_fc_rights":0.5},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001413,"sp":0.097,"tv":148690000,"lxr_fc_rights":0.48},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001413,"sp":0.079,"tv":2170000,"lxr_fc_rights":0.39},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001413,"sp":0.078,"tv":5305000,"lxr_fc_rights":0.39},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001413,"sp":0.076,"tv":72170000,"lxr_fc_rights":0.38},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001413,"sp":0.079,"tv":3480000,"lxr_fc_rights":0.39},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001413,"sp":0.079,"tv":9315000,"lxr_fc_rights":0.39},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001413,"sp":0.075,"tv":11660000,"lxr_fc_rights":0.37},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001413,"sp":0.073,"tv":16440000,"lxr_fc_rights":0.36},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001413,"sp":0.07,"tv":4145000,"lxr_fc_rights":0.35},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001413,"sp":0.067,"tv":2985000,"lxr_fc_rights":0.33},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001413,"sp":0.07,"tv":2030000,"lxr_fc_rights":0.35},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001413,"sp":0.07,"tv":740000,"lxr_fc_rights":0.35},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001413,"sp":0.07,"tv":119555000,"lxr_fc_rights":0.35},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001413,"sp":0.08,"tv":9590000,"lxr_fc_rights":0.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001413,"sp":0.067,"tv":910000,"lxr_fc_rights":0.33},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001413,"sp":0.069,"tv":2240000,"lxr_fc_rights":0.34},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001413,"sp":0.068,"tv":1920000,"lxr_fc_rights":0.34},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001413,"sp":0.067,"tv":1865000,"lxr_fc_rights":0.33},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001413,"sp":0.069,"tv":1920000,"lxr_fc_rights":0.34},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001413,"sp":0.066,"tv":785000,"lxr_fc_rights":0.33},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001413,"sp":0.068,"tv":1525000,"lxr_fc_rights":0.34},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001413,"sp":0.069,"tv":775000,"lxr_fc_rights":0.34},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001413,"sp":0.07,"tv":2760000,"lxr_fc_rights":0.35},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001413,"sp":0.07,"tv":7770000,"lxr_fc_rights":0.35},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001413,"sp":0.071,"tv":6505000,"lxr_fc_rights":0.35},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001413,"sp":0.071,"tv":5685000,"lxr_fc_rights":0.35},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001413,"sp":0.07,"tv":6265000,"lxr_fc_rights":0.35},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001413,"sp":0.07,"tv":9565000,"lxr_fc_rights":0.35},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001413,"sp":0.07,"tv":3095000,"lxr_fc_rights":0.35},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001413,"sp":0.073,"tv":5575000,"lxr_fc_rights":0.36},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001413,"sp":0.073,"tv":9330000,"lxr_fc_rights":0.36},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001413,"sp":0.07,"tv":8835000,"lxr_fc_rights":0.35},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001413,"sp":0.067,"tv":6930000,"lxr_fc_rights":0.33},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001413,"sp":0.065,"tv":980000,"lxr_fc_rights":0.32},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001413,"sp":0.065,"tv":1720000,"lxr_fc_rights":0.32},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001413,"sp":0.064,"tv":78565000,"lxr_fc_rights":0.32},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001413,"sp":0.065,"tv":50140000,"lxr_fc_rights":0.32},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001413,"sp":0.07,"tv":66885000,"lxr_fc_rights":0.35},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001413,"sp":0.069,"tv":50930000,"lxr_fc_rights":0.34},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001413,"sp":0.069,"tv":18305000,"lxr_fc_rights":0.34},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001413,"sp":0.073,"tv":15195000,"lxr_fc_rights":0.36},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001413,"sp":0.079,"tv":70660000,"lxr_fc_rights":0.39},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001413,"sp":0.07,"tv":455000,"lxr_fc_rights":0.35},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001413,"sp":0.07,"tv":350000,"lxr_fc_rights":0.35},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001413,"sp":0.071,"tv":1540000,"lxr_fc_rights":0.35},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001413,"sp":0.07,"tv":11350000,"lxr_fc_rights":0.35},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001413,"sp":0.075,"tv":4410000,"lxr_fc_rights":0.37},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001413,"sp":0.077,"tv":53740000,"lxr_fc_rights":0.38},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001413,"sp":0.069,"tv":9420000,"lxr_fc_rights":0.34},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001413,"sp":0.078,"tv":24150000,"lxr_fc_rights":0.39},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001413,"sp":0.07,"tv":10235000,"lxr_fc_rights":0.35},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001413,"sp":0.075,"tv":4055000,"lxr_fc_rights":0.37},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001413,"sp":0.073,"tv":825000,"lxr_fc_rights":0.36},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001413,"sp":0.072,"tv":43575000,"lxr_fc_rights":0.36},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001413,"sp":0.063,"tv":9290000,"lxr_fc_rights":0.31},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001413,"sp":0.071,"tv":27800000,"lxr_fc_rights":0.35},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001413,"sp":0.073,"tv":400000,"lxr_fc_rights":0.36},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001413,"sp":0.075,"tv":2250000,"lxr_fc_rights":0.37},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001413,"sp":0.075,"tv":9395000,"lxr_fc_rights":0.37},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001413,"sp":0.076,"tv":57740000,"lxr_fc_rights":0.38},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001413,"sp":0.083,"tv":46630000,"lxr_fc_rights":0.41},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001413,"sp":0.086,"tv":5005000,"lxr_fc_rights":0.43},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001413,"sp":0.084,"tv":12620000,"lxr_fc_rights":0.42},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001413,"sp":0.088,"tv":57060000,"lxr_fc_rights":0.44},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001413,"sp":0.079,"tv":1770000,"lxr_fc_rights":0.39},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001413,"sp":0.079,"tv":20345000,"lxr_fc_rights":0.39},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001413,"sp":0.079,"tv":12370000,"lxr_fc_rights":0.39},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001413,"sp":0.08,"tv":10605000,"lxr_fc_rights":0.4},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001413,"sp":0.061,"tv":40000,"lxr_fc_rights":0.3},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001413,"sp":0.067,"tv":3380000,"lxr_fc_rights":0.33},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001413,"sp":0.063,"tv":1255000,"lxr_fc_rights":0.31},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001413,"sp":0.065,"tv":760000,"lxr_fc_rights":0.32},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001413,"sp":0.064,"tv":810000,"lxr_fc_rights":0.32},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001413,"sp":0.068,"tv":40000,"lxr_fc_rights":0.34},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001413,"sp":0.066,"tv":145000,"lxr_fc_rights":0.33},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001413,"sp":0.069,"tv":290000,"lxr_fc_rights":0.34},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001413,"sp":0.069,"tv":0,"lxr_fc_rights":0.34},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001413,"sp":0.07,"tv":0,"lxr_fc_rights":0.35},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000001413,"sp":0.072,"tv":13680000,"lxr_fc_rights":0.36},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000001413,"sp":0.078,"tv":430000,"lxr_fc_rights":0.39},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000001413,"sp":0.073,"tv":1455000,"lxr_fc_rights":0.36},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000001413,"sp":0.063,"tv":0,"lxr_fc_rights":0.31},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000001413,"sp":0.063,"tv":810000,"lxr_fc_rights":0.31},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001413,"sp":0.068,"tv":4320000,"lxr_fc_rights":0.34}],"mutualMarketList":[],"influencesList":[{"stockId":1000000000001413,"date":"2025-11-20T16:00:00.000Z","exDate":"2025-12-15T16:00:00.000Z","content":"5股合并为1股 生效日期2025/12/16","splitRatio":0.2,"influenceDate":"2025-12-15T16:00:00.000Z","metricsName":"ah_shm","dataSourceName":"company_split"}]}