window.pageData = {"stock":{"name":"隽思集团","stockCode":"01412","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-09T16:00:00.000Z","stockId":1000000000001412,"pb":0.622,"sp":1.05,"statistics":{"pb":{"q8v":0.8917,"q5v":0.787,"q2v":0.6892,"cvpos":0.0341}},"lxr_fc_rights":1.05},{"stockId":1000000000001412,"date":"2026-07-08T16:00:00.000Z","pb":0.61,"sp":1.03,"statistics":{"pb":{"q8v":0.8917,"q5v":0.787,"q2v":0.6892,"cvpos":0.0054}},"lxr_fc_rights":1.03},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000001412,"pb":0.622,"sp":1.05,"statistics":{"pb":{"q8v":0.8917,"q5v":0.788,"q2v":0.6892,"cvpos":0.0327}},"lxr_fc_rights":1.05},{"date":"2026-07-06T16:00:00.000Z","stockId":1000000000001412,"pb":0.622,"sp":1.05,"statistics":{"pb":{"q8v":0.8946,"q5v":0.789,"q2v":0.6892,"cvpos":0.0328}},"lxr_fc_rights":1.05},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000001412,"pb":0.622,"sp":1.05,"statistics":{"pb":{"q8v":0.8946,"q5v":0.789,"q2v":0.6892,"cvpos":0.0328}},"lxr_fc_rights":1.05},{"stockId":1000000000001412,"date":"2026-07-02T16:00:00.000Z","pb":0.622,"sp":1.05,"statistics":{"pb":{"q8v":0.8917,"q5v":0.787,"q2v":0.6892,"cvpos":0.0327}},"lxr_fc_rights":1.05},{"stockId":1000000000001412,"date":"2026-07-01T16:00:00.000Z","pb":0.622,"sp":1.05,"statistics":{"pb":{"q8v":0.8917,"q5v":0.789,"q2v":0.6892,"cvpos":0.0327}},"lxr_fc_rights":1.05},{"stockId":1000000000001412,"date":"2026-06-29T16:00:00.000Z","pb":0.622,"sp":1.05,"statistics":{"pb":{"q8v":0.8917,"q5v":0.789,"q2v":0.6892,"cvpos":0.0327}},"lxr_fc_rights":1.05},{"stockId":1000000000001412,"date":"2026-06-28T16:00:00.000Z","pb":0.646,"sp":1.09,"statistics":{"pb":{"q8v":0.8917,"q5v":0.789,"q2v":0.6932,"cvpos":0.0682}},"lxr_fc_rights":1.09},{"stockId":1000000000001412,"date":"2026-06-25T16:00:00.000Z","pb":0.616,"sp":1.04,"statistics":{"pb":{"q8v":0.8917,"q5v":0.7914,"q2v":0.6932,"cvpos":0.0109}},"lxr_fc_rights":1.04},{"stockId":1000000000001412,"date":"2026-06-24T16:00:00.000Z","pb":0.616,"sp":1.04,"statistics":{"pb":{"q8v":0.8917,"q5v":0.7914,"q2v":0.6932,"cvpos":0.0109}},"lxr_fc_rights":1.04},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000001412,"pb":0.616,"sp":1.04,"statistics":{"pb":{"q8v":0.8917,"q5v":0.7914,"q2v":0.6949,"cvpos":0.0109}},"lxr_fc_rights":1.04},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000001412,"pb":0.616,"sp":1.04,"statistics":{"pb":{"q8v":0.8917,"q5v":0.7926,"q2v":0.6949,"cvpos":0.0109}},"lxr_fc_rights":1.04},{"stockId":1000000000001412,"date":"2026-06-21T16:00:00.000Z","pb":0.616,"sp":1.04,"statistics":{"pb":{"q8v":0.8917,"q5v":0.7937,"q2v":0.6949,"cvpos":0.0109}},"lxr_fc_rights":1.04},{"stockId":1000000000001412,"date":"2026-06-17T16:00:00.000Z","pb":0.61,"sp":1.03,"statistics":{"pb":{"q8v":0.8917,"q5v":0.7937,"q2v":0.6949,"cvpos":0.0054}},"lxr_fc_rights":1.03},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000001412,"pb":0.61,"sp":1.03,"statistics":{"pb":{"q8v":0.8917,"q5v":0.7937,"q2v":0.6989,"cvpos":0.0054}},"lxr_fc_rights":1.03},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000001412,"pb":0.604,"sp":1.02,"statistics":{"pb":{"q8v":0.8917,"q5v":0.7937,"q2v":0.6992,"cvpos":0.0027}},"lxr_fc_rights":1.02},{"date":"2026-06-14T16:00:00.000Z","stockId":1000000000001412,"pb":0.622,"sp":1.05,"statistics":{"pb":{"q8v":0.8917,"q5v":0.7937,"q2v":0.7013,"cvpos":0.0218}},"lxr_fc_rights":1},{"stockId":1000000000001412,"date":"2026-06-11T16:00:00.000Z","pb":0.622,"sp":1.05,"statistics":{"pb":{"q8v":0.8917,"q5v":0.7937,"q2v":0.7013,"cvpos":0.0218}},"lxr_fc_rights":1},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000001412,"pb":0.616,"sp":1.04,"statistics":{"pb":{"q8v":0.8917,"q5v":0.7937,"q2v":0.702,"cvpos":0.0068}},"lxr_fc_rights":0.99},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000001412,"pb":0.628,"sp":1.06,"statistics":{"pb":{"q8v":0.8917,"q5v":0.7937,"q2v":0.7049,"cvpos":0.0395}},"lxr_fc_rights":1.01},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000001412,"pb":0.628,"sp":1.06,"statistics":{"pb":{"q8v":0.8917,"q5v":0.7937,"q2v":0.7052,"cvpos":0.0396}},"lxr_fc_rights":1.01},{"stockId":1000000000001412,"date":"2026-06-07T16:00:00.000Z","pb":0.616,"sp":1.04,"statistics":{"pb":{"q8v":0.8917,"q5v":0.7937,"q2v":0.7052,"cvpos":0.0068}},"lxr_fc_rights":0.99},{"stockId":1000000000001412,"date":"2026-06-04T16:00:00.000Z","pb":0.616,"sp":1.04,"statistics":{"pb":{"q8v":0.8946,"q5v":0.7937,"q2v":0.7052,"cvpos":0.0068}},"lxr_fc_rights":0.99},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000001412,"pb":0.616,"sp":1.04,"statistics":{"pb":{"q8v":0.8946,"q5v":0.7937,"q2v":0.7052,"cvpos":0.0068}},"lxr_fc_rights":0.99},{"stockId":1000000000001412,"date":"2026-06-02T16:00:00.000Z","pb":0.616,"sp":1.04,"statistics":{"pb":{"q8v":0.8946,"q5v":0.7937,"q2v":0.7052,"cvpos":0.0068}},"lxr_fc_rights":0.99},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000001412,"pb":0.616,"sp":1.04,"statistics":{"pb":{"q8v":0.8946,"q5v":0.7937,"q2v":0.7078,"cvpos":0.0068}},"lxr_fc_rights":0.99},{"stockId":1000000000001412,"date":"2026-05-31T16:00:00.000Z","pb":0.622,"sp":1.05,"statistics":{"pb":{"q8v":0.8946,"q5v":0.7937,"q2v":0.7078,"cvpos":0.0136}},"lxr_fc_rights":1},{"stockId":1000000000001412,"date":"2026-05-28T16:00:00.000Z","pb":0.622,"sp":1.05,"statistics":{"pb":{"q8v":0.8946,"q5v":0.7937,"q2v":0.7078,"cvpos":0.0136}},"lxr_fc_rights":1},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000001412,"pb":0.616,"sp":1.04,"statistics":{"pb":{"q8v":0.8946,"q5v":0.7937,"q2v":0.7084,"cvpos":0.0068}},"lxr_fc_rights":0.99},{"stockId":1000000000001412,"date":"2026-05-26T16:00:00.000Z","pb":0.616,"sp":1.04,"statistics":{"pb":{"q8v":0.8946,"q5v":0.7937,"q2v":0.711,"cvpos":0.0068}},"lxr_fc_rights":0.99},{"stockId":1000000000001412,"date":"2026-05-25T16:00:00.000Z","pb":0.616,"sp":1.04,"statistics":{"pb":{"q8v":0.8946,"q5v":0.7937,"q2v":0.711,"cvpos":0.0068}},"lxr_fc_rights":0.99},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000001412,"pb":0.616,"sp":1.04,"statistics":{"pb":{"q8v":0.8946,"q5v":0.7945,"q2v":0.711,"cvpos":0.0068}},"lxr_fc_rights":0.99},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000001412,"pb":0.622,"sp":1.05,"statistics":{"pb":{"q8v":0.8946,"q5v":0.7953,"q2v":0.7113,"cvpos":0.0082}},"lxr_fc_rights":1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000001412,"pb":0.622,"sp":1.05,"statistics":{"pb":{"q8v":0.8946,"q5v":0.7953,"q2v":0.7113,"cvpos":0.0082}},"lxr_fc_rights":1},{"stockId":1000000000001412,"date":"2026-05-18T16:00:00.000Z","pb":0.622,"sp":1.05,"statistics":{"pb":{"q8v":0.8946,"q5v":0.7953,"q2v":0.7113,"cvpos":0.0082}},"lxr_fc_rights":1},{"stockId":1000000000001412,"date":"2026-05-17T16:00:00.000Z","pb":0.622,"sp":1.05,"statistics":{"pb":{"q8v":0.8946,"q5v":0.7953,"q2v":0.7113,"cvpos":0.0082}},"lxr_fc_rights":1},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000001412,"pb":0.622,"sp":1.05,"statistics":{"pb":{"q8v":0.8946,"q5v":0.7967,"q2v":0.7113,"cvpos":0.0082}},"lxr_fc_rights":1},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000001412,"pb":0.622,"sp":1.05,"statistics":{"pb":{"q8v":0.8946,"q5v":0.7979,"q2v":0.7113,"cvpos":0.0082}},"lxr_fc_rights":1},{"stockId":1000000000001412,"date":"2026-05-12T16:00:00.000Z","pb":0.634,"sp":1.07,"statistics":{"pb":{"q8v":0.8946,"q5v":0.7979,"q2v":0.7113,"cvpos":0.0218}},"lxr_fc_rights":1.02},{"stockId":1000000000001412,"date":"2026-05-11T16:00:00.000Z","pb":0.64,"sp":1.08,"statistics":{"pb":{"q8v":0.8946,"q5v":0.7979,"q2v":0.7113,"cvpos":0.0232}},"lxr_fc_rights":1.03},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000001412,"pb":0.658,"sp":1.11,"statistics":{"pb":{"q8v":0.8946,"q5v":0.7997,"q2v":0.7113,"cvpos":0.0409}},"lxr_fc_rights":1.06},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000001412,"pb":0.652,"sp":1.1,"statistics":{"pb":{"q8v":0.8946,"q5v":0.8016,"q2v":0.7142,"cvpos":0.0259}},"lxr_fc_rights":1.05},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000001412,"pb":0.652,"sp":1.1,"statistics":{"pb":{"q8v":0.8946,"q5v":0.8016,"q2v":0.7142,"cvpos":0.0259}},"lxr_fc_rights":1.05},{"stockId":1000000000001412,"date":"2026-05-05T16:00:00.000Z","pb":0.664,"sp":1.12,"statistics":{"pb":{"q8v":0.8946,"q5v":0.8016,"q2v":0.7142,"cvpos":0.0422}},"lxr_fc_rights":1.07},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000001412,"pb":0.675,"sp":1.14,"statistics":{"pb":{"q8v":0.8946,"q5v":0.8016,"q2v":0.7142,"cvpos":0.0682}},"lxr_fc_rights":1.09},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000001412,"pb":0.687,"sp":1.16,"statistics":{"pb":{"q8v":0.8946,"q5v":0.8016,"q2v":0.7173,"cvpos":0.1105}},"lxr_fc_rights":1.11},{"stockId":1000000000001412,"date":"2026-04-29T16:00:00.000Z","pb":0.681,"sp":1.15,"statistics":{"pb":{"q8v":0.8946,"q5v":0.8016,"q2v":0.7173,"cvpos":0.0912}},"lxr_fc_rights":1.1},{"stockId":1000000000001412,"date":"2026-04-28T16:00:00.000Z","pb":0.681,"sp":1.15,"statistics":{"pb":{"q8v":0.8946,"q5v":0.8016,"q2v":0.7173,"cvpos":0.0913}},"lxr_fc_rights":1.1},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000001412,"pb":0.681,"sp":1.15,"statistics":{"pb":{"q8v":0.8946,"q5v":0.803,"q2v":0.7173,"cvpos":0.0914}},"lxr_fc_rights":1.1},{"stockId":1000000000001412,"date":"2026-04-26T16:00:00.000Z","pb":0.681,"sp":1.15,"statistics":{"pb":{"q8v":0.8946,"q5v":0.8043,"q2v":0.7173,"cvpos":0.0914}},"lxr_fc_rights":1.1},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000001412,"pb":0.681,"sp":1.15,"statistics":{"pb":{"q8v":0.8946,"q5v":0.8043,"q2v":0.7173,"cvpos":0.0912}},"lxr_fc_rights":1.1},{"stockId":1000000000001412,"date":"2026-04-22T16:00:00.000Z","pb":0.681,"sp":1.15,"statistics":{"pb":{"q8v":0.8946,"q5v":0.8043,"q2v":0.7173,"cvpos":0.0912}},"lxr_fc_rights":1.1},{"stockId":1000000000001412,"date":"2026-04-21T16:00:00.000Z","pb":0.687,"sp":1.16,"statistics":{"pb":{"q8v":0.8946,"q5v":0.8043,"q2v":0.7173,"cvpos":0.1022}},"lxr_fc_rights":1.11},{"stockId":1000000000001412,"date":"2026-04-20T16:00:00.000Z","pb":0.687,"sp":1.16,"statistics":{"pb":{"q8v":0.8946,"q5v":0.8043,"q2v":0.7173,"cvpos":0.1023}},"lxr_fc_rights":1.11},{"stockId":1000000000001412,"date":"2026-04-19T16:00:00.000Z","pb":0.687,"sp":1.16,"statistics":{"pb":{"q8v":0.8946,"q5v":0.8043,"q2v":0.7173,"cvpos":0.1023}},"lxr_fc_rights":1.11},{"stockId":1000000000001412,"date":"2026-04-16T16:00:00.000Z","pb":0.681,"sp":1.15,"statistics":{"pb":{"q8v":0.8946,"q5v":0.8074,"q2v":0.7173,"cvpos":0.0912}},"lxr_fc_rights":1.1},{"stockId":1000000000001412,"date":"2026-04-15T16:00:00.000Z","pb":0.681,"sp":1.15,"statistics":{"pb":{"q8v":0.8946,"q5v":0.8077,"q2v":0.7206,"cvpos":0.0912}},"lxr_fc_rights":1.1},{"stockId":1000000000001412,"date":"2026-04-14T16:00:00.000Z","pb":0.687,"sp":1.16,"statistics":{"pb":{"q8v":0.8946,"q5v":0.8077,"q2v":0.7206,"cvpos":0.0995}},"lxr_fc_rights":1.11},{"stockId":1000000000001412,"date":"2026-04-13T16:00:00.000Z","pb":0.693,"sp":1.17,"statistics":{"pb":{"q8v":0.8946,"q5v":0.8078,"q2v":0.7206,"cvpos":0.131}},"lxr_fc_rights":1.12},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000001412,"pb":0.687,"sp":1.16,"statistics":{"pb":{"q8v":0.8946,"q5v":0.8093,"q2v":0.7206,"cvpos":0.0996}},"lxr_fc_rights":1.11},{"stockId":1000000000001412,"date":"2026-04-09T16:00:00.000Z","pb":0.687,"sp":1.16,"statistics":{"pb":{"q8v":0.8946,"q5v":0.8107,"q2v":0.7206,"cvpos":0.0993}},"lxr_fc_rights":1.11},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000001412,"pb":0.687,"sp":1.16,"statistics":{"pb":{"q8v":0.8946,"q5v":0.8107,"q2v":0.7206,"cvpos":0.0995}},"lxr_fc_rights":1.11},{"stockId":1000000000001412,"date":"2026-04-07T16:00:00.000Z","pb":0.693,"sp":1.17,"statistics":{"pb":{"q8v":0.8946,"q5v":0.8107,"q2v":0.7206,"cvpos":0.1269}},"lxr_fc_rights":1.12},{"stockId":1000000000001412,"date":"2026-04-01T16:00:00.000Z","pb":0.693,"sp":1.17,"statistics":{"pb":{"q8v":0.8946,"q5v":0.8107,"q2v":0.7206,"cvpos":0.1265}},"lxr_fc_rights":1.12},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000001412,"pb":0.687,"sp":1.16,"statistics":{"pb":{"q8v":0.8946,"q5v":0.8107,"q2v":0.7206,"cvpos":0.0995}},"lxr_fc_rights":1.11},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000001412,"pb":0.711,"sp":1.18,"statistics":{"pb":{"q8v":0.8946,"q5v":0.8121,"q2v":0.7206,"cvpos":0.1555}},"lxr_fc_rights":1.13},{"stockId":1000000000001412,"date":"2026-03-29T16:00:00.000Z","pb":0.711,"sp":1.18,"statistics":{"pb":{"q8v":0.8946,"q5v":0.8134,"q2v":0.7206,"cvpos":0.1555}},"lxr_fc_rights":1.13},{"stockId":1000000000001412,"date":"2026-03-26T16:00:00.000Z","pb":0.717,"sp":1.19,"statistics":{"pb":{"q8v":0.8946,"q5v":0.8134,"q2v":0.7206,"cvpos":0.1701}},"lxr_fc_rights":1.14},{"stockId":1000000000001412,"date":"2026-03-25T16:00:00.000Z","pb":0.711,"sp":1.18,"statistics":{"pb":{"q8v":0.8946,"q5v":0.8135,"q2v":0.7206,"cvpos":0.1551}},"lxr_fc_rights":1.13},{"stockId":1000000000001412,"date":"2026-03-24T16:00:00.000Z","pb":0.705,"sp":1.17,"statistics":{"pb":{"q8v":0.8946,"q5v":0.8137,"q2v":0.7206,"cvpos":0.139}},"lxr_fc_rights":1.12},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000001412,"pb":0.705,"sp":1.17,"statistics":{"pb":{"q8v":0.8946,"q5v":0.814,"q2v":0.7206,"cvpos":0.1392}},"lxr_fc_rights":1.12},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000001412,"pb":0.705,"sp":1.17,"statistics":{"pb":{"q8v":0.8963,"q5v":0.8142,"q2v":0.7206,"cvpos":0.1392}},"lxr_fc_rights":1.12},{"stockId":1000000000001412,"date":"2026-03-19T16:00:00.000Z","pb":0.705,"sp":1.17,"statistics":{"pb":{"q8v":0.8977,"q5v":0.8142,"q2v":0.7206,"cvpos":0.1388}},"lxr_fc_rights":1.12},{"stockId":1000000000001412,"date":"2026-03-18T16:00:00.000Z","pb":0.717,"sp":1.19,"statistics":{"pb":{"q8v":0.8977,"q5v":0.8142,"q2v":0.7206,"cvpos":0.1633}},"lxr_fc_rights":1.14},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000001412,"pb":0.717,"sp":1.19,"statistics":{"pb":{"q8v":0.8977,"q5v":0.8142,"q2v":0.7206,"cvpos":0.1635}},"lxr_fc_rights":1.14},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000001412,"pb":0.717,"sp":1.19,"statistics":{"pb":{"q8v":0.8977,"q5v":0.8142,"q2v":0.7206,"cvpos":0.1637}},"lxr_fc_rights":1.14},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000001412,"pb":0.717,"sp":1.19,"statistics":{"pb":{"q8v":0.8977,"q5v":0.8142,"q2v":0.7206,"cvpos":0.1637}},"lxr_fc_rights":1.14},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000001412,"pb":0.711,"sp":1.18,"statistics":{"pb":{"q8v":0.8982,"q5v":0.8142,"q2v":0.7206,"cvpos":0.1497}},"lxr_fc_rights":1.13},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000001412,"pb":0.711,"sp":1.18,"statistics":{"pb":{"q8v":0.8982,"q5v":0.8142,"q2v":0.7206,"cvpos":0.1497}},"lxr_fc_rights":1.13},{"stockId":1000000000001412,"date":"2026-03-10T16:00:00.000Z","pb":0.723,"sp":1.2,"statistics":{"pb":{"q8v":0.8982,"q5v":0.8142,"q2v":0.7211,"cvpos":0.2166}},"lxr_fc_rights":1.15},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000001412,"pb":0.699,"sp":1.16,"statistics":{"pb":{"q8v":0.8982,"q5v":0.8142,"q2v":0.7211,"cvpos":0.1323}},"lxr_fc_rights":1.11},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000001412,"pb":0.705,"sp":1.17,"statistics":{"pb":{"q8v":0.8982,"q5v":0.8142,"q2v":0.7211,"cvpos":0.1378}},"lxr_fc_rights":1.12},{"stockId":1000000000001412,"date":"2026-03-05T16:00:00.000Z","pb":0.717,"sp":1.19,"statistics":{"pb":{"q8v":0.8982,"q5v":0.8142,"q2v":0.7211,"cvpos":0.1578}},"lxr_fc_rights":1.14},{"stockId":1000000000001412,"date":"2026-03-04T16:00:00.000Z","pb":0.729,"sp":1.21,"statistics":{"pb":{"q8v":0.8982,"q5v":0.8157,"q2v":0.7211,"cvpos":0.2558}},"lxr_fc_rights":1.16},{"stockId":1000000000001412,"date":"2026-03-03T16:00:00.000Z","pb":0.741,"sp":1.23,"statistics":{"pb":{"q8v":0.8982,"q5v":0.8172,"q2v":0.7211,"cvpos":0.2902}},"lxr_fc_rights":1.18},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000001412,"pb":0.717,"sp":1.19,"statistics":{"pb":{"q8v":0.8982,"q5v":0.8172,"q2v":0.7211,"cvpos":0.1583}},"lxr_fc_rights":1.14},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000001412,"pb":0.711,"sp":1.18,"statistics":{"pb":{"q8v":0.8982,"q5v":0.8172,"q2v":0.723,"cvpos":0.1473}},"lxr_fc_rights":1.13},{"stockId":1000000000001412,"date":"2026-02-26T16:00:00.000Z","pb":0.711,"sp":1.18,"statistics":{"pb":{"q8v":0.8982,"q5v":0.8172,"q2v":0.723,"cvpos":0.1469}},"lxr_fc_rights":1.13},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000001412,"pb":0.711,"sp":1.18,"statistics":{"pb":{"q8v":0.8982,"q5v":0.8172,"q2v":0.723,"cvpos":0.1469}},"lxr_fc_rights":1.13},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000001412,"pb":0.711,"sp":1.18,"statistics":{"pb":{"q8v":0.8982,"q5v":0.8172,"q2v":0.723,"cvpos":0.1471}},"lxr_fc_rights":1.13},{"stockId":1000000000001412,"date":"2026-02-23T16:00:00.000Z","pb":0.717,"sp":1.19,"statistics":{"pb":{"q8v":0.8982,"q5v":0.8172,"q2v":0.723,"cvpos":0.1528}},"lxr_fc_rights":1.14},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000001412,"pb":0.735,"sp":1.22,"statistics":{"pb":{"q8v":0.9013,"q5v":0.8172,"q2v":0.723,"cvpos":0.2578}},"lxr_fc_rights":1.17},{"stockId":1000000000001412,"date":"2026-02-19T16:00:00.000Z","pb":0.723,"sp":1.2,"statistics":{"pb":{"q8v":0.9013,"q5v":0.8183,"q2v":0.723,"cvpos":0.2041}},"lxr_fc_rights":1.15},{"stockId":1000000000001412,"date":"2026-02-15T16:00:00.000Z","pb":0.723,"sp":1.2,"statistics":{"pb":{"q8v":0.9013,"q5v":0.8194,"q2v":0.723,"cvpos":0.2038}},"lxr_fc_rights":1.15},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000001412,"pb":0.723,"sp":1.2,"statistics":{"pb":{"q8v":0.9013,"q5v":0.8206,"q2v":0.723,"cvpos":0.2033}},"lxr_fc_rights":1.15},{"stockId":1000000000001412,"date":"2026-02-11T16:00:00.000Z","pb":0.717,"sp":1.19,"statistics":{"pb":{"q8v":0.9026,"q5v":0.8206,"q2v":0.723,"cvpos":0.1518}},"lxr_fc_rights":1.14},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000001412,"pb":0.717,"sp":1.19,"statistics":{"pb":{"q8v":0.9026,"q5v":0.8206,"q2v":0.723,"cvpos":0.152}},"lxr_fc_rights":1.14},{"stockId":1000000000001412,"date":"2026-02-09T16:00:00.000Z","pb":0.717,"sp":1.19,"statistics":{"pb":{"q8v":0.9026,"q5v":0.8206,"q2v":0.723,"cvpos":0.1522}},"lxr_fc_rights":1.14},{"stockId":1000000000001412,"date":"2026-02-08T16:00:00.000Z","pb":0.723,"sp":1.2,"statistics":{"pb":{"q8v":0.9026,"q5v":0.8206,"q2v":0.7233,"cvpos":0.1997}},"lxr_fc_rights":1.15},{"stockId":1000000000001412,"date":"2026-02-05T16:00:00.000Z","pb":0.741,"sp":1.23,"statistics":{"pb":{"q8v":0.9038,"q5v":0.8206,"q2v":0.7271,"cvpos":0.2696}},"lxr_fc_rights":1.18},{"stockId":1000000000001412,"date":"2026-02-04T16:00:00.000Z","pb":0.753,"sp":1.25,"statistics":{"pb":{"q8v":0.9038,"q5v":0.8206,"q2v":0.7271,"cvpos":0.2832}},"lxr_fc_rights":1.19},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000001412,"pb":0.753,"sp":1.25,"statistics":{"pb":{"q8v":0.9038,"q5v":0.8206,"q2v":0.7271,"cvpos":0.2836}},"lxr_fc_rights":1.19},{"stockId":1000000000001412,"date":"2026-02-02T16:00:00.000Z","pb":0.759,"sp":1.26,"statistics":{"pb":{"q8v":0.9038,"q5v":0.8206,"q2v":0.7271,"cvpos":0.3003}},"lxr_fc_rights":1.2},{"stockId":1000000000001412,"date":"2026-02-01T16:00:00.000Z","pb":0.759,"sp":1.26,"statistics":{"pb":{"q8v":0.9038,"q5v":0.8206,"q2v":0.7271,"cvpos":0.3003}},"lxr_fc_rights":1.2},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000001412,"pb":0.772,"sp":1.28,"statistics":{"pb":{"q8v":0.9048,"q5v":0.8236,"q2v":0.7271,"cvpos":0.3008}},"lxr_fc_rights":1.22},{"stockId":1000000000001412,"date":"2026-01-28T16:00:00.000Z","pb":0.772,"sp":1.28,"statistics":{"pb":{"q8v":0.9048,"q5v":0.8236,"q2v":0.7271,"cvpos":0.3008}},"lxr_fc_rights":1.22},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000001412,"pb":0.784,"sp":1.3,"statistics":{"pb":{"q8v":0.9048,"q5v":0.8245,"q2v":0.7271,"cvpos":0.3419}},"lxr_fc_rights":1.24},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000001412,"pb":0.796,"sp":1.32,"statistics":{"pb":{"q8v":0.9048,"q5v":0.8254,"q2v":0.7271,"cvpos":0.4022}},"lxr_fc_rights":1.26},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000001412,"pb":0.808,"sp":1.34,"statistics":{"pb":{"q8v":0.9048,"q5v":0.8254,"q2v":0.7271,"cvpos":0.428}},"lxr_fc_rights":1.28},{"stockId":1000000000001412,"date":"2026-01-22T16:00:00.000Z","pb":0.808,"sp":1.34,"statistics":{"pb":{"q8v":0.9048,"q5v":0.8254,"q2v":0.7271,"cvpos":0.428}},"lxr_fc_rights":1.28},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000001412,"pb":0.814,"sp":1.35,"statistics":{"pb":{"q8v":0.9048,"q5v":0.8254,"q2v":0.7271,"cvpos":0.4435}},"lxr_fc_rights":1.29},{"stockId":1000000000001412,"date":"2026-01-20T16:00:00.000Z","pb":0.826,"sp":1.37,"statistics":{"pb":{"q8v":0.9048,"q5v":0.8254,"q2v":0.7271,"cvpos":0.5054}},"lxr_fc_rights":1.31},{"stockId":1000000000001412,"date":"2026-01-19T16:00:00.000Z","pb":0.838,"sp":1.39,"statistics":{"pb":{"q8v":0.9048,"q5v":0.8254,"q2v":0.7271,"cvpos":0.5402}},"lxr_fc_rights":1.33},{"stockId":1000000000001412,"date":"2026-01-18T16:00:00.000Z","pb":0.844,"sp":1.4,"statistics":{"pb":{"q8v":0.9048,"q5v":0.8254,"q2v":0.7271,"cvpos":0.5607}},"lxr_fc_rights":1.34},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000001412,"pb":0.928,"sp":1.54,"statistics":{"pb":{"q8v":0.9048,"q5v":0.8254,"q2v":0.7271,"cvpos":0.8354}},"lxr_fc_rights":1.47},{"stockId":1000000000001412,"date":"2026-01-14T16:00:00.000Z","pb":0.934,"sp":1.55,"statistics":{"pb":{"q8v":0.9048,"q5v":0.8254,"q2v":0.7271,"cvpos":0.8381}},"lxr_fc_rights":1.48},{"stockId":1000000000001412,"date":"2026-01-13T16:00:00.000Z","pb":0.934,"sp":1.55,"statistics":{"pb":{"q8v":0.9048,"q5v":0.8254,"q2v":0.7271,"cvpos":0.8392}},"lxr_fc_rights":1.48},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000001412,"pb":0.952,"sp":1.58,"statistics":{"pb":{"q8v":0.9048,"q5v":0.8254,"q2v":0.7271,"cvpos":0.8568}},"lxr_fc_rights":1.51},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000001412,"pb":0.952,"sp":1.58,"statistics":{"pb":{"q8v":0.9048,"q5v":0.8254,"q2v":0.7271,"cvpos":0.8581}},"lxr_fc_rights":1.51},{"stockId":1000000000001412,"date":"2026-01-08T16:00:00.000Z","pb":0.952,"sp":1.58,"statistics":{"pb":{"q8v":0.9048,"q5v":0.8254,"q2v":0.7271,"cvpos":0.8599}},"lxr_fc_rights":1.51},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000001412,"pb":0.97,"sp":1.61,"statistics":{"pb":{"q8v":0.9048,"q5v":0.8254,"q2v":0.7271,"cvpos":0.8844}},"lxr_fc_rights":1.54},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001412,"pb":0.964,"sp":1.6,"statistics":{"pb":{"q8v":0.9048,"q5v":0.8254,"q2v":0.7271,"cvpos":0.8774}},"lxr_fc_rights":1.53},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001412,"pb":0.94,"sp":1.56,"statistics":{"pb":{"q8v":0.9048,"q5v":0.8254,"q2v":0.7271,"cvpos":0.8513}},"lxr_fc_rights":1.49},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001412,"pb":0.958,"sp":1.59,"statistics":{"pb":{"q8v":0.9048,"q5v":0.8254,"q2v":0.7271,"cvpos":0.869}},"lxr_fc_rights":1.52},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001412,"pb":0.958,"sp":1.59,"statistics":{"pb":{"q8v":0.9048,"q5v":0.8254,"q2v":0.7271,"cvpos":0.8707}},"lxr_fc_rights":1.52},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001412,"pb":0.958,"sp":1.59,"statistics":{"pb":{"q8v":0.9048,"q5v":0.8254,"q2v":0.7271,"cvpos":0.8719}},"lxr_fc_rights":1.52},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001412,"pb":0.952,"sp":1.58,"statistics":{"pb":{"q8v":0.9048,"q5v":0.8254,"q2v":0.7271,"cvpos":0.8677}},"lxr_fc_rights":1.51},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001412,"pb":0.964,"sp":1.6,"statistics":{"pb":{"q8v":0.9048,"q5v":0.8254,"q2v":0.7271,"cvpos":0.8786}},"lxr_fc_rights":1.53},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001412,"pb":0.976,"sp":1.62,"statistics":{"pb":{"q8v":0.9048,"q5v":0.8254,"q2v":0.7271,"cvpos":0.891}},"lxr_fc_rights":1.55},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001412,"pb":0.97,"sp":1.61,"statistics":{"pb":{"q8v":0.9038,"q5v":0.8254,"q2v":0.7271,"cvpos":0.8868}},"lxr_fc_rights":1.54},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001412,"pb":0.97,"sp":1.61,"statistics":{"pb":{"q8v":0.9038,"q5v":0.8254,"q2v":0.7271,"cvpos":0.8881}},"lxr_fc_rights":1.54},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001412,"pb":0.976,"sp":1.62,"statistics":{"pb":{"q8v":0.9038,"q5v":0.8254,"q2v":0.7271,"cvpos":0.8925}},"lxr_fc_rights":1.55},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001412,"pb":0.97,"sp":1.61,"statistics":{"pb":{"q8v":0.9038,"q5v":0.8254,"q2v":0.7271,"cvpos":0.8912}},"lxr_fc_rights":1.54},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001412,"pb":0.958,"sp":1.59,"statistics":{"pb":{"q8v":0.9038,"q5v":0.8254,"q2v":0.7271,"cvpos":0.8815}},"lxr_fc_rights":1.52},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001412,"pb":0.976,"sp":1.62,"statistics":{"pb":{"q8v":0.9038,"q5v":0.8254,"q2v":0.7271,"cvpos":0.8936}},"lxr_fc_rights":1.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001412,"pb":0.976,"sp":1.62,"statistics":{"pb":{"q8v":0.9038,"q5v":0.8254,"q2v":0.7271,"cvpos":0.895}},"lxr_fc_rights":1.55},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001412,"pb":0.976,"sp":1.62,"statistics":{"pb":{"q8v":0.9038,"q5v":0.8254,"q2v":0.7271,"cvpos":0.8966}},"lxr_fc_rights":1.55},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001412,"pb":0.982,"sp":1.63,"statistics":{"pb":{"q8v":0.9038,"q5v":0.8254,"q2v":0.7271,"cvpos":0.902}},"lxr_fc_rights":1.56},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001412,"pb":0.982,"sp":1.63,"statistics":{"pb":{"q8v":0.9038,"q5v":0.8254,"q2v":0.7271,"cvpos":0.9033}},"lxr_fc_rights":1.56},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001412,"pb":0.982,"sp":1.63,"statistics":{"pb":{"q8v":0.9038,"q5v":0.8254,"q2v":0.7271,"cvpos":0.9045}},"lxr_fc_rights":1.56},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001412,"pb":0.989,"sp":1.64,"statistics":{"pb":{"q8v":0.9038,"q5v":0.8254,"q2v":0.7271,"cvpos":0.9127}},"lxr_fc_rights":1.57},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001412,"pb":0.982,"sp":1.63,"statistics":{"pb":{"q8v":0.9038,"q5v":0.8254,"q2v":0.7271,"cvpos":0.9075}},"lxr_fc_rights":1.56},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001412,"pb":0.989,"sp":1.64,"statistics":{"pb":{"q8v":0.9026,"q5v":0.8254,"q2v":0.7271,"cvpos":0.9143}},"lxr_fc_rights":1.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001412,"pb":0.989,"sp":1.64,"statistics":{"pb":{"q8v":0.9026,"q5v":0.8254,"q2v":0.7271,"cvpos":0.9155}},"lxr_fc_rights":1.57},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001412,"pb":0.995,"sp":1.65,"statistics":{"pb":{"q8v":0.9026,"q5v":0.8254,"q2v":0.7271,"cvpos":0.925}},"lxr_fc_rights":1.58},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001412,"pb":0.976,"sp":1.62,"statistics":{"pb":{"q8v":0.9013,"q5v":0.8254,"q2v":0.7271,"cvpos":0.9086}},"lxr_fc_rights":1.55},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001412,"pb":0.989,"sp":1.64,"statistics":{"pb":{"q8v":0.9013,"q5v":0.8254,"q2v":0.7271,"cvpos":0.9184}},"lxr_fc_rights":1.57},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001412,"pb":1.001,"sp":1.66,"statistics":{"pb":{"q8v":0.9013,"q5v":0.8254,"q2v":0.7271,"cvpos":0.932}},"lxr_fc_rights":1.59},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001412,"pb":0.995,"sp":1.65,"statistics":{"pb":{"q8v":0.9013,"q5v":0.8254,"q2v":0.7271,"cvpos":0.9278}},"lxr_fc_rights":1.58},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001412,"pb":1.001,"sp":1.66,"statistics":{"pb":{"q8v":0.8982,"q5v":0.8254,"q2v":0.7271,"cvpos":0.9332}},"lxr_fc_rights":1.59},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001412,"pb":1.001,"sp":1.66,"statistics":{"pb":{"q8v":0.8982,"q5v":0.8254,"q2v":0.7271,"cvpos":0.9345}},"lxr_fc_rights":1.59},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001412,"pb":1.001,"sp":1.66,"statistics":{"pb":{"q8v":0.8982,"q5v":0.8254,"q2v":0.7271,"cvpos":0.9361}},"lxr_fc_rights":1.59},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001412,"pb":1.007,"sp":1.67,"statistics":{"pb":{"q8v":0.8982,"q5v":0.8254,"q2v":0.7271,"cvpos":0.9456}},"lxr_fc_rights":1.6},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001412,"pb":1.025,"sp":1.7,"statistics":{"pb":{"q8v":0.8982,"q5v":0.8254,"q2v":0.7271,"cvpos":0.9646}},"lxr_fc_rights":1.62},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001412,"pb":1.025,"sp":1.7,"statistics":{"pb":{"q8v":0.8982,"q5v":0.8254,"q2v":0.7271,"cvpos":0.9659}},"lxr_fc_rights":1.62},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001412,"pb":1.025,"sp":1.7,"statistics":{"pb":{"q8v":0.8982,"q5v":0.8254,"q2v":0.7271,"cvpos":0.9673}},"lxr_fc_rights":1.62},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001412,"pb":1.031,"sp":1.71,"statistics":{"pb":{"q8v":0.8982,"q5v":0.8254,"q2v":0.7271,"cvpos":0.9755}},"lxr_fc_rights":1.63},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001412,"pb":1.031,"sp":1.71,"statistics":{"pb":{"q8v":0.8982,"q5v":0.8254,"q2v":0.7271,"cvpos":0.9769}},"lxr_fc_rights":1.63},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001412,"pb":1.025,"sp":1.7,"statistics":{"pb":{"q8v":0.8982,"q5v":0.8254,"q2v":0.7271,"cvpos":0.9714}},"lxr_fc_rights":1.62},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001412,"pb":1.025,"sp":1.7,"statistics":{"pb":{"q8v":0.8982,"q5v":0.8254,"q2v":0.7271,"cvpos":0.9727}},"lxr_fc_rights":1.62},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001412,"pb":1.031,"sp":1.71,"statistics":{"pb":{"q8v":0.8982,"q5v":0.8254,"q2v":0.7271,"cvpos":0.9782}},"lxr_fc_rights":1.63},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001412,"pb":1.031,"sp":1.71,"statistics":{"pb":{"q8v":0.8982,"q5v":0.8254,"q2v":0.7271,"cvpos":0.9796}},"lxr_fc_rights":1.63},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001412,"pb":1.037,"sp":1.72,"statistics":{"pb":{"q8v":0.8982,"q5v":0.8254,"q2v":0.7271,"cvpos":0.9878}},"lxr_fc_rights":1.64},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001412,"pb":1.037,"sp":1.72,"statistics":{"pb":{"q8v":0.8982,"q5v":0.8254,"q2v":0.7271,"cvpos":0.9891}},"lxr_fc_rights":1.64},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001412,"pb":1.043,"sp":1.73,"statistics":{"pb":{"q8v":0.8982,"q5v":0.8254,"q2v":0.7271,"cvpos":0.9959}},"lxr_fc_rights":1.65},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001412,"pb":1.037,"sp":1.72,"statistics":{"pb":{"q8v":0.8982,"q5v":0.8254,"q2v":0.7271,"cvpos":0.9918}},"lxr_fc_rights":1.64},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001412,"pb":1.031,"sp":1.71,"statistics":{"pb":{"q8v":0.8982,"q5v":0.8254,"q2v":0.7271,"cvpos":0.9864}},"lxr_fc_rights":1.63},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001412,"pb":1.037,"sp":1.72,"statistics":{"pb":{"q8v":0.8982,"q5v":0.8254,"q2v":0.7271,"cvpos":0.9932}},"lxr_fc_rights":1.64},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001412,"pb":1.031,"sp":1.71,"statistics":{"pb":{"q8v":0.8982,"q5v":0.8254,"q2v":0.7271,"cvpos":0.9891}},"lxr_fc_rights":1.63},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001412,"pb":1.031,"sp":1.71,"statistics":{"pb":{"q8v":0.8982,"q5v":0.8254,"q2v":0.7271,"cvpos":0.9905}},"lxr_fc_rights":1.63},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001412,"pb":1.025,"sp":1.7,"statistics":{"pb":{"q8v":0.8982,"q5v":0.8254,"q2v":0.7271,"cvpos":0.9878}},"lxr_fc_rights":1.62},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001412,"pb":1.025,"sp":1.7,"statistics":{"pb":{"q8v":0.8982,"q5v":0.8254,"q2v":0.7271,"cvpos":0.9891}},"lxr_fc_rights":1.62},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001412,"pb":1.031,"sp":1.71,"statistics":{"pb":{"q8v":0.8982,"q5v":0.8254,"q2v":0.7271,"cvpos":0.9918}},"lxr_fc_rights":1.63},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001412,"pb":1.019,"sp":1.69,"statistics":{"pb":{"q8v":0.8982,"q5v":0.8254,"q2v":0.7271,"cvpos":0.9877}},"lxr_fc_rights":1.62},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001412,"pb":1.019,"sp":1.69,"statistics":{"pb":{"q8v":0.8982,"q5v":0.8254,"q2v":0.7271,"cvpos":0.9891}},"lxr_fc_rights":1.62},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001412,"pb":1.013,"sp":1.68,"statistics":{"pb":{"q8v":0.8982,"q5v":0.8254,"q2v":0.7271,"cvpos":0.9851}},"lxr_fc_rights":1.61},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001412,"pb":1.013,"sp":1.68,"statistics":{"pb":{"q8v":0.8982,"q5v":0.8254,"q2v":0.7271,"cvpos":0.9864}},"lxr_fc_rights":1.61},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001412,"pb":1.007,"sp":1.67,"statistics":{"pb":{"q8v":0.8982,"q5v":0.8254,"q2v":0.7271,"cvpos":0.9796}},"lxr_fc_rights":1.6},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001412,"pb":0.989,"sp":1.64,"statistics":{"pb":{"q8v":0.8982,"q5v":0.8254,"q2v":0.7271,"cvpos":0.9619}},"lxr_fc_rights":1.57},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001412,"pb":0.995,"sp":1.65,"statistics":{"pb":{"q8v":0.8982,"q5v":0.8254,"q2v":0.7271,"cvpos":0.9687}},"lxr_fc_rights":1.58},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001412,"pb":1.007,"sp":1.67,"statistics":{"pb":{"q8v":0.8982,"q5v":0.8254,"q2v":0.7271,"cvpos":0.981}},"lxr_fc_rights":1.6},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001412,"pb":1.013,"sp":1.68,"statistics":{"pb":{"q8v":0.8982,"q5v":0.8254,"q2v":0.7271,"cvpos":0.9878}},"lxr_fc_rights":1.61},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001412,"pb":1.001,"sp":1.66,"statistics":{"pb":{"q8v":0.8982,"q5v":0.8254,"q2v":0.7271,"cvpos":0.9755}},"lxr_fc_rights":1.59},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001412,"pb":1.007,"sp":1.67,"statistics":{"pb":{"q8v":0.8982,"q5v":0.8254,"q2v":0.7271,"cvpos":0.9837}},"lxr_fc_rights":1.6},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001412,"pb":1.001,"sp":1.66,"statistics":{"pb":{"q8v":0.8982,"q5v":0.8254,"q2v":0.7271,"cvpos":0.9783}},"lxr_fc_rights":1.59},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001412,"pb":1.007,"sp":1.67,"statistics":{"pb":{"q8v":0.8982,"q5v":0.8254,"q2v":0.7271,"cvpos":0.9851}},"lxr_fc_rights":1.6},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001412,"pb":1.001,"sp":1.66,"statistics":{"pb":{"q8v":0.8982,"q5v":0.8254,"q2v":0.7271,"cvpos":0.981}},"lxr_fc_rights":1.59},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001412,"pb":1.013,"sp":1.68,"statistics":{"pb":{"q8v":0.8982,"q5v":0.8254,"q2v":0.7271,"cvpos":0.9891}},"lxr_fc_rights":1.61},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001412,"pb":1.007,"sp":1.67,"statistics":{"pb":{"q8v":0.8982,"q5v":0.8254,"q2v":0.7271,"cvpos":0.9878}},"lxr_fc_rights":1.6},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001412,"pb":1.007,"sp":1.67,"statistics":{"pb":{"q8v":0.8982,"q5v":0.8254,"q2v":0.7271,"cvpos":0.9891}},"lxr_fc_rights":1.6},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001412,"pb":1.031,"sp":1.71,"statistics":{"pb":{"q8v":0.8982,"q5v":0.8254,"q2v":0.7271,"cvpos":0.9932}},"lxr_fc_rights":1.63},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001412,"pb":1.037,"sp":1.72,"statistics":{"pb":{"q8v":0.8982,"q5v":0.8254,"q2v":0.7271,"cvpos":0.9946}},"lxr_fc_rights":1.64},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001412,"pb":1.037,"sp":1.72,"statistics":{"pb":{"q8v":0.8982,"q5v":0.8254,"q2v":0.7271,"cvpos":0.9959}},"lxr_fc_rights":1.64},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001412,"pb":1.049,"sp":1.74,"statistics":{"pb":{"q8v":0.8982,"q5v":0.8254,"q2v":0.7271,"cvpos":0.9986}},"lxr_fc_rights":1.66},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001412,"pb":1.043,"sp":1.73,"statistics":{"pb":{"q8v":0.8982,"q5v":0.8254,"q2v":0.7271,"cvpos":0.9986}},"lxr_fc_rights":1.65},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001412,"pb":1.025,"sp":1.7,"statistics":{"pb":{"q8v":0.8982,"q5v":0.8254,"q2v":0.7271,"cvpos":0.9986}},"lxr_fc_rights":1.62},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001412,"pb":1.001,"sp":1.66,"statistics":{"pb":{"q8v":0.8982,"q5v":0.8254,"q2v":0.7271,"cvpos":0.9946}},"lxr_fc_rights":1.59},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001412,"pb":1.001,"sp":1.66,"statistics":{"pb":{"q8v":0.8982,"q5v":0.8254,"q2v":0.7271,"cvpos":0.9959}},"lxr_fc_rights":1.59},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001412,"pb":1.019,"sp":1.69,"statistics":{"pb":{"q8v":0.8982,"q5v":0.8254,"q2v":0.7271,"cvpos":0.9986}},"lxr_fc_rights":1.6},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001412,"pb":1.001,"sp":1.66,"statistics":{"pb":{"q8v":0.8982,"q5v":0.8254,"q2v":0.7271,"cvpos":0.9986}},"lxr_fc_rights":1.57},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001412,"pb":0.964,"sp":1.6,"statistics":{"pb":{"q8v":0.8982,"q5v":0.8254,"q2v":0.7271,"cvpos":0.9769}},"lxr_fc_rights":1.51},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001412,"pb":0.952,"sp":1.58,"statistics":{"pb":{"q8v":0.8982,"q5v":0.8254,"q2v":0.7271,"cvpos":0.97}},"lxr_fc_rights":1.49},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001412,"pb":0.94,"sp":1.56,"statistics":{"pb":{"q8v":0.8982,"q5v":0.8254,"q2v":0.7271,"cvpos":0.9605}},"lxr_fc_rights":1.47},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001412,"pb":0.946,"sp":1.57,"statistics":{"pb":{"q8v":0.8982,"q5v":0.8254,"q2v":0.7271,"cvpos":0.9647}},"lxr_fc_rights":1.48},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001412,"pb":0.94,"sp":1.56,"statistics":{"pb":{"q8v":0.8982,"q5v":0.8254,"q2v":0.7271,"cvpos":0.9633}},"lxr_fc_rights":1.47},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001412,"pb":0.958,"sp":1.59,"statistics":{"pb":{"q8v":0.8982,"q5v":0.8254,"q2v":0.7271,"cvpos":0.9741}},"lxr_fc_rights":1.5},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001412,"pb":0.958,"sp":1.59,"statistics":{"pb":{"q8v":0.8982,"q5v":0.8254,"q2v":0.7271,"cvpos":0.9755}},"lxr_fc_rights":1.5},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001412,"pb":0.982,"sp":1.63,"statistics":{"pb":{"q8v":0.8982,"q5v":0.8254,"q2v":0.7271,"cvpos":0.9864}},"lxr_fc_rights":1.54},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001412,"pb":0.97,"sp":1.61,"statistics":{"pb":{"q8v":0.8982,"q5v":0.8254,"q2v":0.7271,"cvpos":0.9796}},"lxr_fc_rights":1.52},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001412,"pb":0.97,"sp":1.61,"statistics":{"pb":{"q8v":0.8982,"q5v":0.8254,"q2v":0.7271,"cvpos":0.981}},"lxr_fc_rights":1.52},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001412,"pb":0.952,"sp":1.58,"statistics":{"pb":{"q8v":0.8982,"q5v":0.8254,"q2v":0.7271,"cvpos":0.9728}},"lxr_fc_rights":1.49},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001412,"pb":0.952,"sp":1.58,"statistics":{"pb":{"q8v":0.8982,"q5v":0.8254,"q2v":0.7271,"cvpos":0.9741}},"lxr_fc_rights":1.49},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001412,"pb":0.976,"sp":1.62,"statistics":{"pb":{"q8v":0.8982,"q5v":0.8254,"q2v":0.7271,"cvpos":0.9837}},"lxr_fc_rights":1.53},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001412,"pb":0.946,"sp":1.57,"statistics":{"pb":{"q8v":0.8982,"q5v":0.8254,"q2v":0.7271,"cvpos":0.9742}},"lxr_fc_rights":1.48},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001412,"pb":0.952,"sp":1.58,"statistics":{"pb":{"q8v":0.8982,"q5v":0.8254,"q2v":0.7271,"cvpos":0.9769}},"lxr_fc_rights":1.49},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001412,"pb":0.988,"sp":1.64,"statistics":{"pb":{"q8v":0.8982,"q5v":0.8254,"q2v":0.7271,"cvpos":0.9878}},"lxr_fc_rights":1.55},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001412,"pb":0.958,"sp":1.59,"statistics":{"pb":{"q8v":0.8982,"q5v":0.8254,"q2v":0.7271,"cvpos":0.9809}},"lxr_fc_rights":1.5},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001412,"pb":0.994,"sp":1.65,"statistics":{"pb":{"q8v":0.8982,"q5v":0.8254,"q2v":0.7271,"cvpos":0.9918}},"lxr_fc_rights":1.56},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001412,"pb":1,"sp":1.66,"statistics":{"pb":{"q8v":0.8982,"q5v":0.8254,"q2v":0.7271,"cvpos":0.9973}},"lxr_fc_rights":1.57},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001412,"pb":0.994,"sp":1.65,"statistics":{"pb":{"q8v":0.8982,"q5v":0.8254,"q2v":0.7271,"cvpos":0.9946}},"lxr_fc_rights":1.56},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001412,"pb":0.982,"sp":1.63,"statistics":{"pb":{"q8v":0.8982,"q5v":0.8254,"q2v":0.7271,"cvpos":0.9905}},"lxr_fc_rights":1.54},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001412,"pb":0.994,"sp":1.65,"statistics":{"pb":{"q8v":0.8982,"q5v":0.8254,"q2v":0.7271,"cvpos":0.9959}},"lxr_fc_rights":1.56},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001412,"pb":0.988,"sp":1.64,"statistics":{"pb":{"q8v":0.8982,"q5v":0.8254,"q2v":0.7271,"cvpos":0.9946}},"lxr_fc_rights":1.55},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001412,"pb":1,"sp":1.66,"statistics":{"pb":{"q8v":0.8982,"q5v":0.8254,"q2v":0.7271,"cvpos":0.9986}},"lxr_fc_rights":1.57},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001412,"pb":0.994,"sp":1.65,"statistics":{"pb":{"q8v":0.8982,"q5v":0.8254,"q2v":0.7271,"cvpos":0.9986}},"lxr_fc_rights":1.56},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001412,"pb":0.97,"sp":1.61,"statistics":{"pb":{"q8v":0.8982,"q5v":0.8254,"q2v":0.7271,"cvpos":0.9959}},"lxr_fc_rights":1.52},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001412,"pb":0.964,"sp":1.6,"statistics":{"pb":{"q8v":0.8982,"q5v":0.8254,"q2v":0.7271,"cvpos":0.9959}},"lxr_fc_rights":1.51},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001412,"pb":0.952,"sp":1.58,"statistics":{"pb":{"q8v":0.8982,"q5v":0.8254,"q2v":0.7271,"cvpos":0.9946}},"lxr_fc_rights":1.49},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001412,"pb":0.958,"sp":1.59,"statistics":{"pb":{"q8v":0.8982,"q5v":0.8254,"q2v":0.7271,"cvpos":0.9959}},"lxr_fc_rights":1.5},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001412,"pb":0.982,"sp":1.63,"statistics":{"pb":{"q8v":0.8982,"q5v":0.8254,"q2v":0.7271,"cvpos":0.9973}},"lxr_fc_rights":1.54},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001412,"pb":0.988,"sp":1.64,"statistics":{"pb":{"q8v":0.8982,"q5v":0.8254,"q2v":0.7271,"cvpos":0.9986}},"lxr_fc_rights":1.55},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001412,"pb":0.94,"sp":1.56,"statistics":{"pb":{"q8v":0.8982,"q5v":0.8254,"q2v":0.7271,"cvpos":0.9932}},"lxr_fc_rights":1.47},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001412,"pb":0.94,"sp":1.56,"statistics":{"pb":{"q8v":0.8982,"q5v":0.8254,"q2v":0.7271,"cvpos":0.9946}},"lxr_fc_rights":1.47},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001412,"pb":0.94,"sp":1.56,"statistics":{"pb":{"q8v":0.8982,"q5v":0.8254,"q2v":0.7271,"cvpos":0.9959}},"lxr_fc_rights":1.47},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001412,"pb":0.934,"sp":1.55,"statistics":{"pb":{"q8v":0.8982,"q5v":0.8254,"q2v":0.7271,"cvpos":0.9959}},"lxr_fc_rights":1.46},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001412,"pb":0.904,"sp":1.5,"statistics":{"pb":{"q8v":0.8977,"q5v":0.8254,"q2v":0.7271,"cvpos":0.8599}},"lxr_fc_rights":1.42},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001412,"pb":0.904,"sp":1.5,"statistics":{"pb":{"q8v":0.8977,"q5v":0.8254,"q2v":0.7271,"cvpos":0.861}},"lxr_fc_rights":1.42},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001412,"pb":0.898,"sp":1.49,"statistics":{"pb":{"q8v":0.8977,"q5v":0.8254,"q2v":0.7271,"cvpos":0.797}},"lxr_fc_rights":1.41},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001412,"pb":0.868,"sp":1.44,"statistics":{"pb":{"q8v":0.8977,"q5v":0.8254,"q2v":0.7271,"cvpos":0.6413}},"lxr_fc_rights":1.36},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001412,"pb":0.85,"sp":1.41,"statistics":{"pb":{"q8v":0.8977,"q5v":0.8254,"q2v":0.7271,"cvpos":0.5707}},"lxr_fc_rights":1.33},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001412,"pb":0.874,"sp":1.45,"statistics":{"pb":{"q8v":0.8977,"q5v":0.8254,"q2v":0.7271,"cvpos":0.6612}},"lxr_fc_rights":1.37},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001412,"pb":0.837,"sp":1.39,"statistics":{"pb":{"q8v":0.8977,"q5v":0.8254,"q2v":0.7271,"cvpos":0.5354}},"lxr_fc_rights":1.31},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001412,"pb":0.85,"sp":1.41,"statistics":{"pb":{"q8v":0.8977,"q5v":0.8254,"q2v":0.7271,"cvpos":0.5708}},"lxr_fc_rights":1.33},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001412,"pb":0.85,"sp":1.41,"statistics":{"pb":{"q8v":0.8977,"q5v":0.8254,"q2v":0.7271,"cvpos":0.5693}},"lxr_fc_rights":1.33},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001412,"pb":0.874,"sp":1.45,"statistics":{"pb":{"q8v":0.8977,"q5v":0.8254,"q2v":0.7271,"cvpos":0.6617}},"lxr_fc_rights":1.37},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001412,"pb":0.886,"sp":1.47,"statistics":{"pb":{"q8v":0.8977,"q5v":0.8254,"q2v":0.7271,"cvpos":0.7497}},"lxr_fc_rights":1.39},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001412,"pb":0.886,"sp":1.47,"statistics":{"pb":{"q8v":0.8977,"q5v":0.8254,"q2v":0.7271,"cvpos":0.7507}},"lxr_fc_rights":1.39},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001412,"pb":0.898,"sp":1.49,"statistics":{"pb":{"q8v":0.8977,"q5v":0.8254,"q2v":0.7271,"cvpos":0.7984}},"lxr_fc_rights":1.41},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001412,"pb":0.904,"sp":1.5,"statistics":{"pb":{"q8v":0.8977,"q5v":0.8254,"q2v":0.7271,"cvpos":0.8628}},"lxr_fc_rights":1.42},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001412,"pb":0.898,"sp":1.49,"statistics":{"pb":{"q8v":0.8963,"q5v":0.8254,"q2v":0.7271,"cvpos":0.8016}},"lxr_fc_rights":1.41},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001412,"pb":0.91,"sp":1.51,"statistics":{"pb":{"q8v":0.8963,"q5v":0.8254,"q2v":0.7271,"cvpos":0.9211}},"lxr_fc_rights":1.43},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001412,"pb":0.904,"sp":1.5,"statistics":{"pb":{"q8v":0.8946,"q5v":0.8254,"q2v":0.7271,"cvpos":0.8651}},"lxr_fc_rights":1.42},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001412,"pb":0.904,"sp":1.5,"statistics":{"pb":{"q8v":0.8946,"q5v":0.8254,"q2v":0.7271,"cvpos":0.8668}},"lxr_fc_rights":1.42},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001412,"pb":0.892,"sp":1.48,"statistics":{"pb":{"q8v":0.8946,"q5v":0.8254,"q2v":0.7271,"cvpos":0.7908}},"lxr_fc_rights":1.4},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001412,"pb":0.898,"sp":1.49,"statistics":{"pb":{"q8v":0.8946,"q5v":0.8254,"q2v":0.7271,"cvpos":0.8068}},"lxr_fc_rights":1.41},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001412,"pb":0.898,"sp":1.49,"statistics":{"pb":{"q8v":0.8946,"q5v":0.8254,"q2v":0.7271,"cvpos":0.8079}},"lxr_fc_rights":1.41},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001412,"pb":0.88,"sp":1.46,"statistics":{"pb":{"q8v":0.8946,"q5v":0.8236,"q2v":0.7271,"cvpos":0.7003}},"lxr_fc_rights":1.38},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001412,"pb":0.825,"sp":1.37,"statistics":{"pb":{"q8v":0.8946,"q5v":0.8235,"q2v":0.7271,"cvpos":0.5041}},"lxr_fc_rights":1.3},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001412,"pb":0.813,"sp":1.35,"statistics":{"pb":{"q8v":0.8946,"q5v":0.8235,"q2v":0.7271,"cvpos":0.4402}},"lxr_fc_rights":1.28},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001412,"pb":0.819,"sp":1.36,"statistics":{"pb":{"q8v":0.8946,"q5v":0.8235,"q2v":0.7271,"cvpos":0.4789}},"lxr_fc_rights":1.29},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001412,"pb":0.813,"sp":1.35,"statistics":{"pb":{"q8v":0.8946,"q5v":0.8235,"q2v":0.7271,"cvpos":0.4414}},"lxr_fc_rights":1.28},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001412,"pb":0.795,"sp":1.32,"statistics":{"pb":{"q8v":0.8946,"q5v":0.8235,"q2v":0.7271,"cvpos":0.3978}},"lxr_fc_rights":1.26},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001412,"pb":0.795,"sp":1.32,"statistics":{"pb":{"q8v":0.8946,"q5v":0.8235,"q2v":0.7271,"cvpos":0.3967}},"lxr_fc_rights":1.26},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001412,"pb":0.795,"sp":1.32,"statistics":{"pb":{"q8v":0.8946,"q5v":0.8235,"q2v":0.7271,"cvpos":0.3967}},"lxr_fc_rights":1.26},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001412,"pb":0.825,"sp":1.37,"statistics":{"pb":{"q8v":0.8946,"q5v":0.8235,"q2v":0.7271,"cvpos":0.5048}},"lxr_fc_rights":1.2},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001412,"pb":0.819,"sp":1.36,"statistics":{"pb":{"q8v":0.8946,"q5v":0.8235,"q2v":0.7271,"cvpos":0.4809}},"lxr_fc_rights":1.2},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001412,"pb":0.819,"sp":1.36,"statistics":{"pb":{"q8v":0.8946,"q5v":0.8235,"q2v":0.7271,"cvpos":0.4809}},"lxr_fc_rights":1.2},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001412,"pb":0.825,"sp":1.37,"statistics":{"pb":{"q8v":0.8946,"q5v":0.8236,"q2v":0.7271,"cvpos":0.5014}},"lxr_fc_rights":1.2},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001412,"pb":0.825,"sp":1.37,"statistics":{"pb":{"q8v":0.8946,"q5v":0.8236,"q2v":0.7271,"cvpos":0.5014}},"lxr_fc_rights":1.2},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001412,"pb":0.825,"sp":1.37,"statistics":{"pb":{"q8v":0.8946,"q5v":0.8236,"q2v":0.7271,"cvpos":0.502}},"lxr_fc_rights":1.2},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001412,"pb":0.813,"sp":1.35,"statistics":{"pb":{"q8v":0.8946,"q5v":0.8236,"q2v":0.7271,"cvpos":0.4441}},"lxr_fc_rights":1.19},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001412,"pb":0.825,"sp":1.37,"statistics":{"pb":{"q8v":0.8946,"q5v":0.8236,"q2v":0.7271,"cvpos":0.502}},"lxr_fc_rights":1.2},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001412,"pb":0.813,"sp":1.35,"statistics":{"pb":{"q8v":0.8946,"q5v":0.8245,"q2v":0.7271,"cvpos":0.4435}},"lxr_fc_rights":1.19},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001412,"pb":0.831,"sp":1.38,"statistics":{"pb":{"q8v":0.8946,"q5v":0.8261,"q2v":0.7271,"cvpos":0.5143}},"lxr_fc_rights":1.21},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001412,"pb":0.825,"sp":1.37,"statistics":{"pb":{"q8v":0.8946,"q5v":0.8254,"q2v":0.7271,"cvpos":0.5}},"lxr_fc_rights":1.2},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001412,"pb":0.831,"sp":1.38,"statistics":{"pb":{"q8v":0.8946,"q5v":0.8252,"q2v":0.7271,"cvpos":0.5143}},"lxr_fc_rights":1.21},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001412,"pb":0.831,"sp":1.38,"statistics":{"pb":{"q8v":0.8946,"q5v":0.8252,"q2v":0.7271,"cvpos":0.5143}},"lxr_fc_rights":1.21},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001412,"pb":0.837,"sp":1.39,"statistics":{"pb":{"q8v":0.8946,"q5v":0.8252,"q2v":0.7271,"cvpos":0.5306}},"lxr_fc_rights":1.22},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001412,"pb":0.837,"sp":1.39,"statistics":{"pb":{"q8v":0.8946,"q5v":0.8252,"q2v":0.7271,"cvpos":0.5306}},"lxr_fc_rights":1.22},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001412,"pb":0.844,"sp":1.4,"statistics":{"pb":{"q8v":0.8946,"q5v":0.8236,"q2v":0.7271,"cvpos":0.5531}},"lxr_fc_rights":1.23},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001412,"pb":0.783,"sp":1.3,"statistics":{"pb":{"q8v":0.8946,"q5v":0.8236,"q2v":0.7271,"cvpos":0.3424}},"lxr_fc_rights":1.14},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001412,"pb":0.753,"sp":1.25,"statistics":{"pb":{"q8v":0.8946,"q5v":0.8252,"q2v":0.7271,"cvpos":0.2824}},"lxr_fc_rights":1.1},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001412,"pb":0.777,"sp":1.29,"statistics":{"pb":{"q8v":0.8946,"q5v":0.8271,"q2v":0.7271,"cvpos":0.3143}},"lxr_fc_rights":1.13},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001412,"pb":0.777,"sp":1.29,"statistics":{"pb":{"q8v":0.8946,"q5v":0.8271,"q2v":0.7271,"cvpos":0.3143}},"lxr_fc_rights":1.13},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001412,"pb":0.753,"sp":1.25,"statistics":{"pb":{"q8v":0.8946,"q5v":0.8274,"q2v":0.7271,"cvpos":0.282}},"lxr_fc_rights":1.1},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001412,"pb":0.759,"sp":1.26,"statistics":{"pb":{"q8v":0.8946,"q5v":0.8274,"q2v":0.7271,"cvpos":0.2824}},"lxr_fc_rights":1.11},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001412,"pb":0.759,"sp":1.26,"statistics":{"pb":{"q8v":0.8946,"q5v":0.8274,"q2v":0.7271,"cvpos":0.2824}},"lxr_fc_rights":1.11},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001412,"pb":0.705,"sp":1.17,"statistics":{"pb":{"q8v":0.8946,"q5v":0.8274,"q2v":0.7271,"cvpos":0.1361}},"lxr_fc_rights":1.03},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001412,"pb":0.723,"sp":1.2,"statistics":{"pb":{"q8v":0.8946,"q5v":0.8274,"q2v":0.7271,"cvpos":0.188}},"lxr_fc_rights":1.05},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001412,"pb":0.723,"sp":1.2,"statistics":{"pb":{"q8v":0.8946,"q5v":0.8274,"q2v":0.7271,"cvpos":0.1883}},"lxr_fc_rights":1.05},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001412,"pb":0.723,"sp":1.2,"statistics":{"pb":{"q8v":0.8946,"q5v":0.8274,"q2v":0.7271,"cvpos":0.1885}},"lxr_fc_rights":1.05},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001412,"pb":0.723,"sp":1.2,"statistics":{"pb":{"q8v":0.8946,"q5v":0.8274,"q2v":0.7271,"cvpos":0.1878}},"lxr_fc_rights":1.05},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001412,"pb":0.723,"sp":1.2,"statistics":{"pb":{"q8v":0.8946,"q5v":0.8274,"q2v":0.7271,"cvpos":0.188}},"lxr_fc_rights":1.05},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000001412,"pb":0.723,"sp":1.2,"statistics":{"pb":{"q8v":0.8946,"q5v":0.8286,"q2v":0.7271,"cvpos":0.1883}},"lxr_fc_rights":1.05},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000001412,"pb":0.723,"sp":1.2,"statistics":{"pb":{"q8v":0.8946,"q5v":0.8286,"q2v":0.7271,"cvpos":0.1883}},"lxr_fc_rights":1.05},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000001412,"pb":0.729,"sp":1.21,"statistics":{"pb":{"q8v":0.8946,"q5v":0.8274,"q2v":0.7271,"cvpos":0.2204}},"lxr_fc_rights":1.06},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000001412,"pb":0.729,"sp":1.21,"statistics":{"pb":{"q8v":0.8946,"q5v":0.8274,"q2v":0.7271,"cvpos":0.2204}},"lxr_fc_rights":1.06},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000001412,"pb":0.729,"sp":1.21,"statistics":{"pb":{"q8v":0.8946,"q5v":0.8274,"q2v":0.7271,"cvpos":0.2207}},"lxr_fc_rights":1.06},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001412,"pb":0.729,"sp":1.21,"statistics":{"pb":{"q8v":0.8946,"q5v":0.8286,"q2v":0.7271,"cvpos":0.221}},"lxr_fc_rights":1.06},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000001412,"pb":0.711,"sp":1.18,"statistics":{"pb":{"q8v":0.8946,"q5v":0.8274,"q2v":0.7271,"cvpos":0.1413}},"lxr_fc_rights":1.04},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000001412,"pb":0.699,"sp":1.16,"statistics":{"pb":{"q8v":0.8946,"q5v":0.8286,"q2v":0.7271,"cvpos":0.1306}},"lxr_fc_rights":1.02},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000001412,"pb":0.723,"sp":1.2,"statistics":{"pb":{"q8v":0.8946,"q5v":0.8298,"q2v":0.7271,"cvpos":0.1853}},"lxr_fc_rights":1.05},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000001412,"pb":0.747,"sp":1.24,"statistics":{"pb":{"q8v":0.8946,"q5v":0.8298,"q2v":0.7271,"cvpos":0.2578}},"lxr_fc_rights":1.09},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000001412,"pb":0.711,"sp":1.18,"statistics":{"pb":{"q8v":0.8946,"q5v":0.8286,"q2v":0.7271,"cvpos":0.1401}},"lxr_fc_rights":1.04},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000001412,"pb":0.711,"sp":1.18,"statistics":{"pb":{"q8v":0.8946,"q5v":0.8286,"q2v":0.7271,"cvpos":0.1401}},"lxr_fc_rights":1.04},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000001412,"pb":0.687,"sp":1.14,"statistics":{"pb":{"q8v":0.8946,"q5v":0.8298,"q2v":0.7271,"cvpos":0.0981}},"lxr_fc_rights":1},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000001412,"pb":0.729,"sp":1.21,"statistics":{"pb":{"q8v":0.8946,"q5v":0.8298,"q2v":0.7271,"cvpos":0.2128}},"lxr_fc_rights":1.06},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000001412,"pb":0.747,"sp":1.24,"statistics":{"pb":{"q8v":0.8946,"q5v":0.8298,"q2v":0.7271,"cvpos":0.2524}},"lxr_fc_rights":1.09},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000001412,"pb":0.856,"sp":1.42,"statistics":{"pb":{"q8v":0.8946,"q5v":0.8286,"q2v":0.7271,"cvpos":0.619}},"lxr_fc_rights":1.25},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000001412,"pb":0.88,"sp":1.46,"statistics":{"pb":{"q8v":0.8946,"q5v":0.8274,"q2v":0.7271,"cvpos":0.7016}},"lxr_fc_rights":1.28},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000001412,"pb":0.868,"sp":1.44,"statistics":{"pb":{"q8v":0.8946,"q5v":0.8274,"q2v":0.7271,"cvpos":0.6535}},"lxr_fc_rights":1.27},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001412,"pb":0.862,"sp":1.43,"statistics":{"pb":{"q8v":0.8946,"q5v":0.8274,"q2v":0.7271,"cvpos":0.6439}},"lxr_fc_rights":1.26},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000001412,"pb":0.85,"sp":1.41,"statistics":{"pb":{"q8v":0.8946,"q5v":0.8274,"q2v":0.7271,"cvpos":0.5782}},"lxr_fc_rights":1.24},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000001412,"pb":0.85,"sp":1.41,"statistics":{"pb":{"q8v":0.8946,"q5v":0.8274,"q2v":0.7271,"cvpos":0.5782}},"lxr_fc_rights":1.24},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000001412,"pb":0.844,"sp":1.4,"statistics":{"pb":{"q8v":0.8946,"q5v":0.8274,"q2v":0.7271,"cvpos":0.5559}},"lxr_fc_rights":1.23},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000001412,"pb":0.85,"sp":1.41,"statistics":{"pb":{"q8v":0.8946,"q5v":0.8274,"q2v":0.7271,"cvpos":0.5784}},"lxr_fc_rights":1.24},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000001412,"pb":0.888,"sp":1.38,"statistics":{"pb":{"q8v":0.8946,"q5v":0.8274,"q2v":0.7271,"cvpos":0.7776}},"lxr_fc_rights":1.21},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000001412,"pb":0.849,"sp":1.32,"statistics":{"pb":{"q8v":0.8946,"q5v":0.8274,"q2v":0.7271,"cvpos":0.5741}},"lxr_fc_rights":1.16},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000001412,"pb":0.849,"sp":1.32,"statistics":{"pb":{"q8v":0.8946,"q5v":0.8274,"q2v":0.7271,"cvpos":0.5741}},"lxr_fc_rights":1.16},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001412,"pb":0.856,"sp":1.33,"statistics":{"pb":{"q8v":0.8946,"q5v":0.8274,"q2v":0.7271,"cvpos":0.6158}},"lxr_fc_rights":1.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001412,"pb":0.862,"sp":1.34,"statistics":{"pb":{"q8v":0.8946,"q5v":0.8274,"q2v":0.7271,"cvpos":0.6385}},"lxr_fc_rights":1.18},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001412,"pb":0.862,"sp":1.34,"statistics":{"pb":{"q8v":0.8946,"q5v":0.8274,"q2v":0.7271,"cvpos":0.6398}},"lxr_fc_rights":1.18},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001412,"pb":0.843,"sp":1.31,"statistics":{"pb":{"q8v":0.8946,"q5v":0.8274,"q2v":0.7271,"cvpos":0.5497}},"lxr_fc_rights":1.15},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001412,"pb":0.843,"sp":1.31,"statistics":{"pb":{"q8v":0.8946,"q5v":0.8274,"q2v":0.7271,"cvpos":0.5497}},"lxr_fc_rights":1.15},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001412,"pb":0.843,"sp":1.31,"statistics":{"pb":{"q8v":0.8946,"q5v":0.8274,"q2v":0.7271,"cvpos":0.5504}},"lxr_fc_rights":1.15},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001412,"pb":0.849,"sp":1.32,"statistics":{"pb":{"q8v":0.8946,"q5v":0.8274,"q2v":0.7271,"cvpos":0.5716}},"lxr_fc_rights":1.16},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001412,"pb":0.836,"sp":1.3,"statistics":{"pb":{"q8v":0.8946,"q5v":0.8274,"q2v":0.7271,"cvpos":0.5307}},"lxr_fc_rights":1.14},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001412,"pb":0.856,"sp":1.33,"statistics":{"pb":{"q8v":0.8946,"q5v":0.8274,"q2v":0.7271,"cvpos":0.6082}},"lxr_fc_rights":1.17},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001412,"pb":0.843,"sp":1.31,"statistics":{"pb":{"q8v":0.8946,"q5v":0.8274,"q2v":0.7271,"cvpos":0.5483}},"lxr_fc_rights":1.15},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001412,"pb":0.804,"sp":1.25,"statistics":{"pb":{"q8v":0.8946,"q5v":0.8274,"q2v":0.7271,"cvpos":0.3924}},"lxr_fc_rights":1.1},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001412,"pb":0.804,"sp":1.25,"statistics":{"pb":{"q8v":0.8946,"q5v":0.8274,"q2v":0.7271,"cvpos":0.3929}},"lxr_fc_rights":1.1},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001412,"pb":0.804,"sp":1.25,"statistics":{"pb":{"q8v":0.8946,"q5v":0.8274,"q2v":0.7271,"cvpos":0.3929}},"lxr_fc_rights":1.1},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001412,"pb":0.804,"sp":1.25,"statistics":{"pb":{"q8v":0.8946,"q5v":0.8298,"q2v":0.7271,"cvpos":0.3918}},"lxr_fc_rights":1.1},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001412,"pb":0.804,"sp":1.25,"statistics":{"pb":{"q8v":0.8946,"q5v":0.8298,"q2v":0.7271,"cvpos":0.3918}},"lxr_fc_rights":1.1},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001412,"pb":0.811,"sp":1.26,"statistics":{"pb":{"q8v":0.8946,"q5v":0.8298,"q2v":0.7271,"cvpos":0.4087}},"lxr_fc_rights":1.11},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001412,"statistics":{"pb":{"q8v":0.8946,"q5v":0.8298,"q2v":0.7271,"cvpos":0.5034}},"pb":0.83,"sp":1.29,"lxr_fc_rights":1.13},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001412,"statistics":{"pb":{"q8v":0.8946,"q5v":0.8298,"q2v":0.7271,"cvpos":0.4366}},"pb":0.817,"sp":1.27,"lxr_fc_rights":1.12},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001412,"pb":0.817,"sp":1.27,"statistics":{"pb":{"q8v":0.8946,"q5v":0.8319,"q2v":0.7271,"cvpos":0.4354}},"lxr_fc_rights":1.12},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001412,"pb":0.817,"sp":1.27,"statistics":{"pb":{"q8v":0.8946,"q5v":0.8341,"q2v":0.7271,"cvpos":0.4354}},"lxr_fc_rights":1.12},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001412,"pb":0.817,"sp":1.27,"statistics":{"pb":{"q8v":0.8946,"q5v":0.8341,"q2v":0.7271,"cvpos":0.436}},"lxr_fc_rights":1.12},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001412,"pb":0.817,"sp":1.27,"statistics":{"pb":{"q8v":0.8946,"q5v":0.8341,"q2v":0.7271,"cvpos":0.4366}},"lxr_fc_rights":1.12},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001412,"pb":0.817,"sp":1.27,"statistics":{"pb":{"q8v":0.8946,"q5v":0.8341,"q2v":0.7271,"cvpos":0.4366}},"lxr_fc_rights":1.12},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001412,"pb":0.817,"sp":1.27,"statistics":{"pb":{"q8v":0.8946,"q5v":0.8341,"q2v":0.7271,"cvpos":0.4354}},"lxr_fc_rights":1.12},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001412,"pb":0.817,"sp":1.27,"statistics":{"pb":{"q8v":0.8946,"q5v":0.8341,"q2v":0.7271,"cvpos":0.4354}},"lxr_fc_rights":1.12},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001412,"pb":0.817,"sp":1.27,"statistics":{"pb":{"q8v":0.8946,"q5v":0.8341,"q2v":0.7271,"cvpos":0.436}},"lxr_fc_rights":1.12},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001412,"pb":0.824,"sp":1.28,"statistics":{"pb":{"q8v":0.8946,"q5v":0.8341,"q2v":0.7271,"cvpos":0.4707}},"lxr_fc_rights":1.13},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001412,"pb":0.824,"sp":1.28,"statistics":{"pb":{"q8v":0.8946,"q5v":0.8341,"q2v":0.7271,"cvpos":0.4707}},"lxr_fc_rights":1.13},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001412,"pb":0.791,"sp":1.23,"statistics":{"pb":{"q8v":0.8946,"q5v":0.836,"q2v":0.7271,"cvpos":0.3279}},"lxr_fc_rights":1.08},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001412,"pb":0.791,"sp":1.23,"statistics":{"pb":{"q8v":0.8946,"q5v":0.836,"q2v":0.7271,"cvpos":0.3279}},"lxr_fc_rights":1.08},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001412,"pb":0.791,"sp":1.23,"statistics":{"pb":{"q8v":0.8946,"q5v":0.836,"q2v":0.7271,"cvpos":0.3283}},"lxr_fc_rights":1.08},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001412,"pb":0.811,"sp":1.26,"statistics":{"pb":{"q8v":0.8946,"q5v":0.836,"q2v":0.7271,"cvpos":0.4052}},"lxr_fc_rights":1.11},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001412,"pb":0.811,"sp":1.26,"statistics":{"pb":{"q8v":0.8946,"q5v":0.8384,"q2v":0.7271,"cvpos":0.4052}},"lxr_fc_rights":1.11},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001412,"pb":0.811,"sp":1.26,"statistics":{"pb":{"q8v":0.8946,"q5v":0.8408,"q2v":0.7271,"cvpos":0.4052}},"lxr_fc_rights":1.11},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001412,"pb":0.811,"sp":1.26,"statistics":{"pb":{"q8v":0.8946,"q5v":0.8408,"q2v":0.7271,"cvpos":0.4052}},"lxr_fc_rights":1.11},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001412,"pb":0.798,"sp":1.24,"statistics":{"pb":{"q8v":0.8946,"q5v":0.8408,"q2v":0.7271,"cvpos":0.3701}},"lxr_fc_rights":1.09},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001412,"pb":0.798,"sp":1.24,"statistics":{"pb":{"q8v":0.8946,"q5v":0.8408,"q2v":0.7271,"cvpos":0.3701}},"lxr_fc_rights":1.09},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001412,"pb":0.798,"sp":1.24,"statistics":{"pb":{"q8v":0.8946,"q5v":0.8408,"q2v":0.7271,"cvpos":0.3706}},"lxr_fc_rights":1.09},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001412,"pb":0.811,"sp":1.26,"statistics":{"pb":{"q8v":0.8946,"q5v":0.8408,"q2v":0.7271,"cvpos":0.4011}},"lxr_fc_rights":1.11},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001412,"pb":0.804,"sp":1.25,"statistics":{"pb":{"q8v":0.8946,"q5v":0.8408,"q2v":0.7271,"cvpos":0.3847}},"lxr_fc_rights":1.1},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001412,"pb":0.779,"sp":1.21,"statistics":{"pb":{"q8v":0.8946,"q5v":0.8416,"q2v":0.7271,"cvpos":0.2816}},"lxr_fc_rights":1.06},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001412,"pb":0.804,"sp":1.25,"statistics":{"pb":{"q8v":0.8946,"q5v":0.8423,"q2v":0.7271,"cvpos":0.3823}},"lxr_fc_rights":1.1},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001412,"pb":0.721,"sp":1.12,"statistics":{"pb":{"q8v":0.8946,"q5v":0.8423,"q2v":0.7271,"cvpos":0.1444}},"lxr_fc_rights":0.98},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001412,"pb":0.701,"sp":1.09,"statistics":{"pb":{"q8v":0.8946,"q5v":0.8423,"q2v":0.7271,"cvpos":0.1296}},"lxr_fc_rights":0.96},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001412,"pb":0.695,"sp":1.08,"statistics":{"pb":{"q8v":0.8946,"q5v":0.8423,"q2v":0.7271,"cvpos":0.1241}},"lxr_fc_rights":0.95},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001412,"pb":0.721,"sp":1.12,"statistics":{"pb":{"q8v":0.8946,"q5v":0.8449,"q2v":0.7271,"cvpos":0.1415}},"lxr_fc_rights":0.98},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001412,"pb":0.721,"sp":1.12,"statistics":{"pb":{"q8v":0.8946,"q5v":0.8475,"q2v":0.7275,"cvpos":0.1415}},"lxr_fc_rights":0.98},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001412,"pb":0.721,"sp":1.12,"statistics":{"pb":{"q8v":0.8946,"q5v":0.8475,"q2v":0.7275,"cvpos":0.1417}},"lxr_fc_rights":0.98},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001412,"pb":0.721,"sp":1.12,"statistics":{"pb":{"q8v":0.8946,"q5v":0.8475,"q2v":0.7275,"cvpos":0.1419}},"lxr_fc_rights":0.98},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001412,"pb":0.721,"sp":1.12,"statistics":{"pb":{"q8v":0.8946,"q5v":0.8475,"q2v":0.7275,"cvpos":0.1419}},"lxr_fc_rights":0.98},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001412,"pb":0.721,"sp":1.12,"statistics":{"pb":{"q8v":0.8946,"q5v":0.8475,"q2v":0.7275,"cvpos":0.1415}},"lxr_fc_rights":0.98},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001412,"pb":0.721,"sp":1.12,"statistics":{"pb":{"q8v":0.8946,"q5v":0.8481,"q2v":0.7335,"cvpos":0.1415}},"lxr_fc_rights":0.98},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001412,"pb":0.721,"sp":1.12,"statistics":{"pb":{"q8v":0.8946,"q5v":0.8486,"q2v":0.7335,"cvpos":0.1417}},"lxr_fc_rights":0.98},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001412,"pb":0.721,"sp":1.12,"statistics":{"pb":{"q8v":0.8946,"q5v":0.8486,"q2v":0.7335,"cvpos":0.1417}},"lxr_fc_rights":0.98},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001412,"pb":0.721,"sp":1.12,"statistics":{"pb":{"q8v":0.8946,"q5v":0.8486,"q2v":0.7335,"cvpos":0.1413}},"lxr_fc_rights":0.98},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001412,"pb":0.727,"sp":1.13,"statistics":{"pb":{"q8v":0.8946,"q5v":0.8486,"q2v":0.7335,"cvpos":0.1633}},"lxr_fc_rights":0.99},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001412,"pb":0.727,"sp":1.13,"statistics":{"pb":{"q8v":0.8946,"q5v":0.8486,"q2v":0.7335,"cvpos":0.1633}},"lxr_fc_rights":0.99},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001412,"pb":0.727,"sp":1.13,"statistics":{"pb":{"q8v":0.8946,"q5v":0.8488,"q2v":0.7335,"cvpos":0.1628}},"lxr_fc_rights":0.99},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001412,"pb":0.721,"sp":1.12,"statistics":{"pb":{"q8v":0.8946,"q5v":0.849,"q2v":0.7399,"cvpos":0.1411}},"lxr_fc_rights":0.98},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001412,"pb":0.721,"sp":1.12,"statistics":{"pb":{"q8v":0.8946,"q5v":0.849,"q2v":0.7399,"cvpos":0.1413}},"lxr_fc_rights":0.98},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001412,"pb":0.721,"sp":1.12,"statistics":{"pb":{"q8v":0.8946,"q5v":0.8505,"q2v":0.7399,"cvpos":0.1415}},"lxr_fc_rights":0.98},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001412,"pb":0.721,"sp":1.12,"statistics":{"pb":{"q8v":0.8946,"q5v":0.8521,"q2v":0.7399,"cvpos":0.1415}},"lxr_fc_rights":0.98},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001412,"pb":0.721,"sp":1.12,"statistics":{"pb":{"q8v":0.8946,"q5v":0.8543,"q2v":0.7399,"cvpos":0.1411}},"lxr_fc_rights":0.98},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001412,"pb":0.721,"sp":1.12,"statistics":{"pb":{"q8v":0.8946,"q5v":0.8543,"q2v":0.7399,"cvpos":0.1411}},"lxr_fc_rights":0.98},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001412,"pb":0.721,"sp":1.12,"statistics":{"pb":{"q8v":0.8946,"q5v":0.8543,"q2v":0.7403,"cvpos":0.1413}},"lxr_fc_rights":0.98},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001412,"pb":0.721,"sp":1.12,"statistics":{"pb":{"q8v":0.8946,"q5v":0.8543,"q2v":0.7403,"cvpos":0.1415}},"lxr_fc_rights":0.98},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001412,"pb":0.727,"sp":1.13,"statistics":{"pb":{"q8v":0.8946,"q5v":0.8543,"q2v":0.7403,"cvpos":0.1524}},"lxr_fc_rights":0.99},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001412,"pb":0.734,"sp":1.14,"statistics":{"pb":{"q8v":0.8946,"q5v":0.8543,"q2v":0.7403,"cvpos":0.1777}},"lxr_fc_rights":1},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001412,"pb":0.734,"sp":1.14,"statistics":{"pb":{"q8v":0.8946,"q5v":0.8543,"q2v":0.7403,"cvpos":0.1777}},"lxr_fc_rights":1},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001412,"pb":0.734,"sp":1.14,"statistics":{"pb":{"q8v":0.8946,"q5v":0.8543,"q2v":0.7403,"cvpos":0.178}},"lxr_fc_rights":1},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001412,"pb":0.734,"sp":1.14,"statistics":{"pb":{"q8v":0.8946,"q5v":0.8543,"q2v":0.7403,"cvpos":0.1782}},"lxr_fc_rights":1},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001412,"pb":0.727,"sp":1.13,"statistics":{"pb":{"q8v":0.8946,"q5v":0.8543,"q2v":0.7403,"cvpos":0.1524}},"lxr_fc_rights":0.99},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001412,"pb":0.734,"sp":1.14,"statistics":{"pb":{"q8v":0.8946,"q5v":0.8543,"q2v":0.7403,"cvpos":0.1764}},"lxr_fc_rights":1},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001412,"pb":0.714,"sp":1.11,"statistics":{"pb":{"q8v":0.8946,"q5v":0.8546,"q2v":0.7403,"cvpos":0.1357}},"lxr_fc_rights":0.98},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001412,"pb":0.714,"sp":1.11,"statistics":{"pb":{"q8v":0.8946,"q5v":0.8549,"q2v":0.7403,"cvpos":0.1359}},"lxr_fc_rights":0.98},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001412,"pb":0.721,"sp":1.12,"statistics":{"pb":{"q8v":0.8946,"q5v":0.8549,"q2v":0.7464,"cvpos":0.1388}},"lxr_fc_rights":0.98},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001412,"pb":0.721,"sp":1.12,"statistics":{"pb":{"q8v":0.8946,"q5v":0.8549,"q2v":0.7464,"cvpos":0.1388}},"lxr_fc_rights":0.98},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001412,"pb":0.727,"sp":1.13,"statistics":{"pb":{"q8v":0.8963,"q5v":0.8549,"q2v":0.7464,"cvpos":0.1465}},"lxr_fc_rights":0.99},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001412,"pb":0.727,"sp":1.13,"statistics":{"pb":{"q8v":0.8963,"q5v":0.8549,"q2v":0.7466,"cvpos":0.1465}},"lxr_fc_rights":0.99},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001412,"pb":0.727,"sp":1.13,"statistics":{"pb":{"q8v":0.8963,"q5v":0.8549,"q2v":0.7466,"cvpos":0.1467}},"lxr_fc_rights":0.99},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001412,"pb":0.727,"sp":1.13,"statistics":{"pb":{"q8v":0.8963,"q5v":0.8549,"q2v":0.753,"cvpos":0.1469}},"lxr_fc_rights":0.99},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001412,"pb":0.727,"sp":1.13,"statistics":{"pb":{"q8v":0.8963,"q5v":0.8549,"q2v":0.7593,"cvpos":0.1469}},"lxr_fc_rights":0.99},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001412,"pb":0.727,"sp":1.13,"statistics":{"pb":{"q8v":0.8963,"q5v":0.8549,"q2v":0.7593,"cvpos":0.1465}},"lxr_fc_rights":0.99},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001412,"pb":0.727,"sp":1.13,"statistics":{"pb":{"q8v":0.8963,"q5v":0.8549,"q2v":0.7593,"cvpos":0.1465}},"lxr_fc_rights":0.99},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001412,"pb":0.727,"sp":1.13,"statistics":{"pb":{"q8v":0.8963,"q5v":0.8549,"q2v":0.7593,"cvpos":0.1467}},"lxr_fc_rights":0.99},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001412,"pb":0.727,"sp":1.13,"statistics":{"pb":{"q8v":0.8963,"q5v":0.8549,"q2v":0.7593,"cvpos":0.1469}},"lxr_fc_rights":0.99},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001412,"pb":0.721,"sp":1.12,"statistics":{"pb":{"q8v":0.8963,"q5v":0.8549,"q2v":0.7593,"cvpos":0.1388}},"lxr_fc_rights":0.98},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001412,"pb":0.74,"sp":1.15,"statistics":{"pb":{"q8v":0.8963,"q5v":0.8549,"q2v":0.7593,"cvpos":0.1601}},"lxr_fc_rights":1.01},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001412,"pb":0.74,"sp":1.15,"statistics":{"pb":{"q8v":0.8963,"q5v":0.8554,"q2v":0.7594,"cvpos":0.1601}},"lxr_fc_rights":1.01},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001412,"pb":0.74,"sp":1.15,"statistics":{"pb":{"q8v":0.8963,"q5v":0.856,"q2v":0.7594,"cvpos":0.1603}},"lxr_fc_rights":1.01},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001412,"pb":0.74,"sp":1.15,"statistics":{"pb":{"q8v":0.8963,"q5v":0.856,"q2v":0.7594,"cvpos":0.1605}},"lxr_fc_rights":1.01},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001412,"pb":0.74,"sp":1.15,"statistics":{"pb":{"q8v":0.8963,"q5v":0.856,"q2v":0.7701,"cvpos":0.1605}},"lxr_fc_rights":1.01},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001412,"pb":0.74,"sp":1.15,"statistics":{"pb":{"q8v":0.8963,"q5v":0.856,"q2v":0.7735,"cvpos":0.1601}},"lxr_fc_rights":1.01},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001412,"pb":0.746,"sp":1.16,"statistics":{"pb":{"q8v":0.8963,"q5v":0.856,"q2v":0.7764,"cvpos":0.175}},"lxr_fc_rights":1.02},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001412,"pb":0.746,"sp":1.16,"statistics":{"pb":{"q8v":0.8963,"q5v":0.856,"q2v":0.7764,"cvpos":0.1753}},"lxr_fc_rights":1.02},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001412,"pb":0.746,"sp":1.16,"statistics":{"pb":{"q8v":0.8963,"q5v":0.856,"q2v":0.7764,"cvpos":0.1755}},"lxr_fc_rights":1.02},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001412,"pb":0.734,"sp":1.14,"statistics":{"pb":{"q8v":0.8963,"q5v":0.856,"q2v":0.7764,"cvpos":0.1578}},"lxr_fc_rights":1},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001412,"pb":0.734,"sp":1.14,"statistics":{"pb":{"q8v":0.8963,"q5v":0.856,"q2v":0.7764,"cvpos":0.1574}},"lxr_fc_rights":1},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001412,"pb":0.727,"sp":1.13,"statistics":{"pb":{"q8v":0.8963,"q5v":0.856,"q2v":0.7764,"cvpos":0.1452}},"lxr_fc_rights":0.99},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001412,"pb":0.714,"sp":1.11,"statistics":{"pb":{"q8v":0.8963,"q5v":0.856,"q2v":0.7764,"cvpos":0.1359}},"lxr_fc_rights":0.98},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001412,"pb":0.721,"sp":1.12,"statistics":{"pb":{"q8v":0.8963,"q5v":0.856,"q2v":0.7764,"cvpos":0.1374}},"lxr_fc_rights":0.98},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001412,"pb":0.714,"sp":1.11,"statistics":{"pb":{"q8v":0.8963,"q5v":0.8585,"q2v":0.7764,"cvpos":0.1361}},"lxr_fc_rights":0.98},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001412,"pb":0.708,"sp":1.1,"statistics":{"pb":{"q8v":0.8963,"q5v":0.861,"q2v":0.7803,"cvpos":0.1303}},"lxr_fc_rights":0.97},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001412,"pb":0.708,"sp":1.1,"statistics":{"pb":{"q8v":0.8963,"q5v":0.861,"q2v":0.7803,"cvpos":0.1303}},"lxr_fc_rights":0.97},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001412,"pb":0.708,"sp":1.1,"statistics":{"pb":{"q8v":0.8963,"q5v":0.861,"q2v":0.7803,"cvpos":0.1304}},"lxr_fc_rights":0.97},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001412,"pb":0.695,"sp":1.08,"statistics":{"pb":{"q8v":0.8963,"q5v":0.8611,"q2v":0.7803,"cvpos":0.1238}},"lxr_fc_rights":0.95},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001412,"pb":0.695,"sp":1.08,"statistics":{"pb":{"q8v":0.8963,"q5v":0.8612,"q2v":0.7803,"cvpos":0.1238}},"lxr_fc_rights":0.95},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001412,"pb":0.727,"sp":1.13,"statistics":{"pb":{"q8v":0.8963,"q5v":0.8612,"q2v":0.7803,"cvpos":0.1345}},"lxr_fc_rights":0.99},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001412,"pb":0.727,"sp":1.13,"statistics":{"pb":{"q8v":0.8963,"q5v":0.8612,"q2v":0.7803,"cvpos":0.1347}},"lxr_fc_rights":0.99},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001412,"pb":0.727,"sp":1.13,"statistics":{"pb":{"q8v":0.8963,"q5v":0.8612,"q2v":0.7803,"cvpos":0.1349}},"lxr_fc_rights":0.99},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001412,"pb":0.701,"sp":1.09,"statistics":{"pb":{"q8v":0.8963,"q5v":0.8612,"q2v":0.7803,"cvpos":0.1253}},"lxr_fc_rights":0.96},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001412,"pb":0.695,"sp":1.08,"statistics":{"pb":{"q8v":0.8963,"q5v":0.8612,"q2v":0.7803,"cvpos":0.1236}},"lxr_fc_rights":0.95},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001412,"pb":0.688,"sp":1.07,"statistics":{"pb":{"q8v":0.8963,"q5v":0.8612,"q2v":0.7827,"cvpos":0.0978}},"lxr_fc_rights":0.94},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001412,"pb":0.688,"sp":1.07,"statistics":{"pb":{"q8v":0.8963,"q5v":0.8612,"q2v":0.7827,"cvpos":0.098}},"lxr_fc_rights":0.94},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001412,"pb":0.688,"sp":1.07,"statistics":{"pb":{"q8v":0.8963,"q5v":0.8612,"q2v":0.7827,"cvpos":0.0981}},"lxr_fc_rights":0.94},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001412,"pb":0.663,"sp":1.03,"statistics":{"pb":{"q8v":0.8963,"q5v":0.8612,"q2v":0.7827,"cvpos":0.038}},"lxr_fc_rights":0.91},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001412,"pb":0.656,"sp":1.02,"statistics":{"pb":{"q8v":0.8963,"q5v":0.8612,"q2v":0.7827,"cvpos":0.0258}},"lxr_fc_rights":0.9},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001412,"pb":0.656,"sp":1.02,"statistics":{"pb":{"q8v":0.8963,"q5v":0.8612,"q2v":0.7827,"cvpos":0.0259}},"lxr_fc_rights":0.9},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001412,"pb":0.656,"sp":1.02,"statistics":{"pb":{"q8v":0.8963,"q5v":0.8612,"q2v":0.7858,"cvpos":0.0259}},"lxr_fc_rights":0.9},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001412,"pb":0.663,"sp":1.03,"statistics":{"pb":{"q8v":0.8963,"q5v":0.8612,"q2v":0.787,"cvpos":0.0341}},"lxr_fc_rights":0.91},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001412,"pb":0.656,"sp":1.02,"statistics":{"pb":{"q8v":0.8963,"q5v":0.8612,"q2v":0.787,"cvpos":0.0259}},"lxr_fc_rights":0.9},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001412,"pb":0.656,"sp":1.02,"statistics":{"pb":{"q8v":0.8963,"q5v":0.8612,"q2v":0.787,"cvpos":0.0259}},"lxr_fc_rights":0.9},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001412,"pb":0.663,"sp":1.03,"statistics":{"pb":{"q8v":0.8963,"q5v":0.8612,"q2v":0.787,"cvpos":0.0313}},"lxr_fc_rights":0.91},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001412,"pb":0.656,"sp":1.02,"statistics":{"pb":{"q8v":0.8963,"q5v":0.8612,"q2v":0.787,"cvpos":0.0259}},"lxr_fc_rights":0.9},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001412,"pb":0.656,"sp":1.02,"statistics":{"pb":{"q8v":0.8981,"q5v":0.863,"q2v":0.787,"cvpos":0.0258}},"lxr_fc_rights":0.9},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001412,"pb":0.669,"sp":1.04,"statistics":{"pb":{"q8v":0.8981,"q5v":0.863,"q2v":0.787,"cvpos":0.0408}},"lxr_fc_rights":0.89},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001412,"pb":0.682,"sp":1.06,"statistics":{"pb":{"q8v":0.8981,"q5v":0.863,"q2v":0.787,"cvpos":0.0762}},"lxr_fc_rights":0.91},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001412,"pb":0.682,"sp":1.06,"statistics":{"pb":{"q8v":0.8981,"q5v":0.863,"q2v":0.787,"cvpos":0.0763}},"lxr_fc_rights":0.91},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001412,"pb":0.682,"sp":1.06,"statistics":{"pb":{"q8v":0.8981,"q5v":0.863,"q2v":0.787,"cvpos":0.0763}},"lxr_fc_rights":0.91},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001412,"pb":0.676,"sp":1.05,"statistics":{"pb":{"q8v":0.8981,"q5v":0.863,"q2v":0.787,"cvpos":0.0529}},"lxr_fc_rights":0.9},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001412,"pb":0.669,"sp":1.04,"statistics":{"pb":{"q8v":0.8981,"q5v":0.863,"q2v":0.787,"cvpos":0.0408}},"lxr_fc_rights":0.89},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001412,"pb":0.759,"sp":1.18,"statistics":{"pb":{"q8v":0.8981,"q5v":0.863,"q2v":0.787,"cvpos":0.132}},"lxr_fc_rights":1.01},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001412,"pb":0.759,"sp":1.18,"statistics":{"pb":{"q8v":0.8981,"q5v":0.863,"q2v":0.789,"cvpos":0.132}},"lxr_fc_rights":1.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001412,"pb":0.759,"sp":1.18,"statistics":{"pb":{"q8v":0.8981,"q5v":0.863,"q2v":0.789,"cvpos":0.1316}},"lxr_fc_rights":1.01},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001412,"pb":0.759,"sp":1.18,"statistics":{"pb":{"q8v":0.8981,"q5v":0.863,"q2v":0.789,"cvpos":0.1316}},"lxr_fc_rights":1.01},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001412,"pb":0.759,"sp":1.18,"statistics":{"pb":{"q8v":0.8981,"q5v":0.863,"q2v":0.792,"cvpos":0.1318}},"lxr_fc_rights":1.01},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001412,"pb":0.759,"sp":1.18,"statistics":{"pb":{"q8v":0.8981,"q5v":0.863,"q2v":0.792,"cvpos":0.132}},"lxr_fc_rights":1.01},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001412,"pb":0.759,"sp":1.18,"statistics":{"pb":{"q8v":0.8981,"q5v":0.863,"q2v":0.792,"cvpos":0.132}},"lxr_fc_rights":1.01},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001412,"pb":0.676,"sp":1.06,"statistics":{"pb":{"q8v":0.8981,"q5v":0.863,"q2v":0.792,"cvpos":0.0516}},"lxr_fc_rights":0.91},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001412,"pb":0.676,"sp":1.06,"statistics":{"pb":{"q8v":0.8981,"q5v":0.863,"q2v":0.792,"cvpos":0.0516}},"lxr_fc_rights":0.91},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001412,"pb":0.676,"sp":1.06,"statistics":{"pb":{"q8v":0.8981,"q5v":0.863,"q2v":0.792,"cvpos":0.0516}},"lxr_fc_rights":0.91},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001412,"pb":0.676,"sp":1.06,"statistics":{"pb":{"q8v":0.8981,"q5v":0.863,"q2v":0.792,"cvpos":0.0517}},"lxr_fc_rights":0.91},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001412,"pb":0.676,"sp":1.06,"statistics":{"pb":{"q8v":0.8981,"q5v":0.863,"q2v":0.792,"cvpos":0.0517}},"lxr_fc_rights":0.91},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001412,"pb":0.676,"sp":1.06,"statistics":{"pb":{"q8v":0.8981,"q5v":0.863,"q2v":0.792,"cvpos":0.0516}},"lxr_fc_rights":0.91},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001412,"pb":0.676,"sp":1.06,"statistics":{"pb":{"q8v":0.8981,"q5v":0.863,"q2v":0.7937,"cvpos":0.0516}},"lxr_fc_rights":0.91},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001412,"pb":0.676,"sp":1.06,"statistics":{"pb":{"q8v":0.8981,"q5v":0.863,"q2v":0.7937,"cvpos":0.0516}},"lxr_fc_rights":0.91},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001412,"pb":0.676,"sp":1.06,"statistics":{"pb":{"q8v":0.8981,"q5v":0.863,"q2v":0.7937,"cvpos":0.0517}},"lxr_fc_rights":0.91},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001412,"pb":0.676,"sp":1.06,"statistics":{"pb":{"q8v":0.8981,"q5v":0.863,"q2v":0.7937,"cvpos":0.0517}},"lxr_fc_rights":0.91},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001412,"pb":0.67,"sp":1.05,"statistics":{"pb":{"q8v":0.8981,"q5v":0.863,"q2v":0.7937,"cvpos":0.0407}},"lxr_fc_rights":0.9},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001412,"pb":0.67,"sp":1.05,"statistics":{"pb":{"q8v":0.8981,"q5v":0.863,"q2v":0.7937,"cvpos":0.0407}},"lxr_fc_rights":0.9},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001412,"pb":0.664,"sp":1.04,"statistics":{"pb":{"q8v":0.8981,"q5v":0.863,"q2v":0.7937,"cvpos":0.0285}},"lxr_fc_rights":0.89},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001412,"pb":0.676,"sp":1.06,"statistics":{"pb":{"q8v":0.8981,"q5v":0.863,"q2v":0.7937,"cvpos":0.0476}},"lxr_fc_rights":0.91},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001412,"pb":0.67,"sp":1.05,"statistics":{"pb":{"q8v":0.8981,"q5v":0.863,"q2v":0.7937,"cvpos":0.0395}},"lxr_fc_rights":0.9},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001412,"pb":0.689,"sp":1.08,"statistics":{"pb":{"q8v":0.8981,"q5v":0.863,"q2v":0.7937,"cvpos":0.0556}},"lxr_fc_rights":0.92},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001412,"pb":0.689,"sp":1.08,"statistics":{"pb":{"q8v":0.8981,"q5v":0.863,"q2v":0.7937,"cvpos":0.0556}},"lxr_fc_rights":0.92},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001412,"pb":0.683,"sp":1.07,"statistics":{"pb":{"q8v":0.8981,"q5v":0.863,"q2v":0.7937,"cvpos":0.053}},"lxr_fc_rights":0.92},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001412,"pb":0.676,"sp":1.06,"statistics":{"pb":{"q8v":0.8981,"q5v":0.863,"q2v":0.7937,"cvpos":0.0463}},"lxr_fc_rights":0.91},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001412,"pb":0.676,"sp":1.06,"statistics":{"pb":{"q8v":0.8981,"q5v":0.863,"q2v":0.7937,"cvpos":0.0463}},"lxr_fc_rights":0.91},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001412,"pb":0.689,"sp":1.08,"statistics":{"pb":{"q8v":0.8981,"q5v":0.863,"q2v":0.7937,"cvpos":0.0516}},"lxr_fc_rights":0.92},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001412,"pb":0.689,"sp":1.08,"statistics":{"pb":{"q8v":0.8981,"q5v":0.863,"q2v":0.7937,"cvpos":0.0516}},"lxr_fc_rights":0.92},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001412,"pb":0.689,"sp":1.08,"statistics":{"pb":{"q8v":0.8981,"q5v":0.863,"q2v":0.7937,"cvpos":0.0516}},"lxr_fc_rights":0.92},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001412,"pb":0.689,"sp":1.08,"statistics":{"pb":{"q8v":0.8981,"q5v":0.863,"q2v":0.7937,"cvpos":0.0517}},"lxr_fc_rights":0.92},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001412,"pb":0.689,"sp":1.08,"statistics":{"pb":{"q8v":0.8981,"q5v":0.863,"q2v":0.7937,"cvpos":0.0517}},"lxr_fc_rights":0.92},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001412,"pb":0.689,"sp":1.08,"statistics":{"pb":{"q8v":0.8981,"q5v":0.863,"q2v":0.7937,"cvpos":0.0516}},"lxr_fc_rights":0.92},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001412,"pb":0.689,"sp":1.08,"statistics":{"pb":{"q8v":0.8981,"q5v":0.863,"q2v":0.7937,"cvpos":0.0516}},"lxr_fc_rights":0.92},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001412,"pb":0.689,"sp":1.08,"statistics":{"pb":{"q8v":0.8981,"q5v":0.863,"q2v":0.7953,"cvpos":0.0516}},"lxr_fc_rights":0.92},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001412,"pb":0.664,"sp":1.04,"statistics":{"pb":{"q8v":0.8981,"q5v":0.863,"q2v":0.7983,"cvpos":0.0286}},"lxr_fc_rights":0.89},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001412,"pb":0.67,"sp":1.05,"statistics":{"pb":{"q8v":0.8981,"q5v":0.863,"q2v":0.7983,"cvpos":0.0381}},"lxr_fc_rights":0.9},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001412,"pb":0.676,"sp":1.06,"statistics":{"pb":{"q8v":0.8981,"q5v":0.863,"q2v":0.8016,"cvpos":0.0434}},"lxr_fc_rights":0.91},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001412,"pb":0.619,"sp":0.97,"statistics":{"pb":{"q8v":0.8981,"q5v":0.863,"q2v":0.8016,"cvpos":0.0068}},"lxr_fc_rights":0.83},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001412,"pb":0.657,"sp":1.03,"statistics":{"pb":{"q8v":0.8981,"q5v":0.863,"q2v":0.8016,"cvpos":0.0245}},"lxr_fc_rights":0.88},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001412,"pb":0.645,"sp":1.01,"statistics":{"pb":{"q8v":0.8981,"q5v":0.863,"q2v":0.8016,"cvpos":0.0218}},"lxr_fc_rights":0.86},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001412,"pb":0.625,"sp":0.98,"statistics":{"pb":{"q8v":0.8982,"q5v":0.863,"q2v":0.8016,"cvpos":0.0068}},"lxr_fc_rights":0.84},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001412,"pb":0.657,"sp":1.03,"statistics":{"pb":{"q8v":0.8982,"q5v":0.863,"q2v":0.8016,"cvpos":0.0217}},"lxr_fc_rights":0.88},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001412,"pb":0.638,"sp":1,"statistics":{"pb":{"q8v":0.8982,"q5v":0.863,"q2v":0.8016,"cvpos":0.019}},"lxr_fc_rights":0.86},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001412,"pb":0.625,"sp":0.98,"statistics":{"pb":{"q8v":0.8982,"q5v":0.863,"q2v":0.8016,"cvpos":0.0068}},"lxr_fc_rights":0.84},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000001412,"pb":0.625,"sp":0.98,"statistics":{"pb":{"q8v":0.8982,"q5v":0.8652,"q2v":0.8046,"cvpos":0.0068}},"lxr_fc_rights":0.84},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001412,"pb":0.606,"sp":0.95,"statistics":{"pb":{"q8v":0.8982,"q5v":0.8675,"q2v":0.8046,"cvpos":0.0027}},"lxr_fc_rights":0.81},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001412,"pb":0.632,"sp":0.99,"statistics":{"pb":{"q8v":0.8982,"q5v":0.8675,"q2v":0.8046,"cvpos":0.0095}},"lxr_fc_rights":0.85},{"pb":0.632,"sp":0.99,"stockId":1000000000001412,"date":"2024-06-25T16:00:00.000Z","statistics":{"pb":{"q8v":0.8982,"q5v":0.8675,"q2v":0.8046,"cvpos":0.0095}},"lxr_fc_rights":0.85},{"pb":0.625,"sp":0.98,"stockId":1000000000001412,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":0.8982,"q5v":0.8675,"q2v":0.8046,"cvpos":0.0054}},"lxr_fc_rights":0.84},{"pb":0.6,"sp":0.94,"stockId":1000000000001412,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":0.8982,"q5v":0.8676,"q2v":0.8046,"cvpos":0}},"lxr_fc_rights":0.8},{"pb":0.651,"sp":1.02,"stockId":1000000000001412,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":0.8982,"q5v":0.8677,"q2v":0.8046,"cvpos":0.0095}},"lxr_fc_rights":0.87},{"pb":0.632,"sp":0.99,"stockId":1000000000001412,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":0.8982,"q5v":0.8677,"q2v":0.8046,"cvpos":0.0068}},"lxr_fc_rights":0.84},{"pb":0.632,"sp":0.99,"stockId":1000000000001412,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":0.8982,"q5v":0.8677,"q2v":0.8072,"cvpos":0.0068}},"lxr_fc_rights":0.84},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000000001412,"pb":0.625,"sp":0.98,"statistics":{"pb":{"q8v":0.8982,"q5v":0.8677,"q2v":0.8079,"cvpos":0.0041}},"lxr_fc_rights":0.84},{"pb":0.625,"sp":0.98,"stockId":1000000000001412,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":0.8982,"q5v":0.8677,"q2v":0.8109,"cvpos":0.0041}},"lxr_fc_rights":0.84},{"pb":0.6,"sp":0.94,"stockId":1000000000001412,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":0.8982,"q5v":0.8677,"q2v":0.8142,"cvpos":0}},"lxr_fc_rights":0.8},{"pb":0.613,"sp":0.96,"stockId":1000000000001412,"date":"2024-06-12T16:00:00.000Z","statistics":{"pb":{"q8v":0.8982,"q5v":0.8677,"q2v":0.8142,"cvpos":0}},"lxr_fc_rights":0.82},{"pb":0.613,"sp":0.96,"stockId":1000000000001412,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":0.8982,"q5v":0.8677,"q2v":0.8142,"cvpos":0}},"lxr_fc_rights":0.82},{"pb":0.664,"sp":1.04,"stockId":1000000000001412,"date":"2024-06-10T16:00:00.000Z","statistics":{"pb":{"q8v":0.8982,"q5v":0.8677,"q2v":0.8142,"cvpos":0}},"lxr_fc_rights":0.82},{"pb":0.689,"sp":1.08,"stockId":1000000000001412,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":0.8982,"q5v":0.8691,"q2v":0.8142,"cvpos":0.0176}},"lxr_fc_rights":0.85},{"pb":0.689,"sp":1.08,"stockId":1000000000001412,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":0.8982,"q5v":0.87,"q2v":0.8142,"cvpos":0.0176}},"lxr_fc_rights":0.85},{"date":"2024-06-04T16:00:00.000Z","stockId":1000000000001412,"pb":0.67,"sp":1.05,"statistics":{"pb":{"q8v":0.8982,"q5v":0.87,"q2v":0.8142,"cvpos":0.0082}},"lxr_fc_rights":0.83},{"pb":0.67,"sp":1.05,"stockId":1000000000001412,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":0.8982,"q5v":0.87,"q2v":0.8142,"cvpos":0.0082}},"lxr_fc_rights":0.83},{"pb":0.67,"sp":1.05,"stockId":1000000000001412,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":0.8982,"q5v":0.87,"q2v":0.8142,"cvpos":0.0082}},"lxr_fc_rights":0.83},{"pb":0.676,"sp":1.06,"stockId":1000000000001412,"date":"2024-05-30T16:00:00.000Z","statistics":{"pb":{"q8v":0.8982,"q5v":0.87,"q2v":0.8142,"cvpos":0.0095}},"lxr_fc_rights":0.84},{"pb":0.702,"sp":1.1,"stockId":1000000000001412,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":0.8982,"q5v":0.87,"q2v":0.8142,"cvpos":0.0176}},"lxr_fc_rights":0.87},{"pb":0.67,"sp":1.05,"stockId":1000000000001412,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":0.8982,"q5v":0.87,"q2v":0.8142,"cvpos":0.0082}},"lxr_fc_rights":0.83},{"pb":0.676,"sp":1.06,"stockId":1000000000001412,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":0.8982,"q5v":0.87,"q2v":0.8142,"cvpos":0.0082}},"lxr_fc_rights":0.84},{"pb":0.664,"sp":1.04,"stockId":1000000000001412,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":0.8982,"q5v":0.87,"q2v":0.8142,"cvpos":0}},"lxr_fc_rights":0.82},{"date":"2024-05-23T16:00:00.000Z","stockId":1000000000001412,"pb":0.664,"sp":1.04,"statistics":{"pb":{"q8v":0.8982,"q5v":0.87,"q2v":0.8172,"cvpos":0}},"lxr_fc_rights":0.82},{"pb":0.664,"sp":1.04,"stockId":1000000000001412,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":0.8982,"q5v":0.87,"q2v":0.8172,"cvpos":0}},"lxr_fc_rights":0.82},{"pb":0.664,"sp":1.04,"stockId":1000000000001412,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":0.8982,"q5v":0.87,"q2v":0.8172,"cvpos":0}},"lxr_fc_rights":0.82},{"pb":0.664,"sp":1.04,"stockId":1000000000001412,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":0.8982,"q5v":0.87,"q2v":0.8172,"cvpos":0}},"lxr_fc_rights":0.82},{"pb":0.664,"sp":1.04,"stockId":1000000000001412,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":0.8982,"q5v":0.87,"q2v":0.8172,"cvpos":0}},"lxr_fc_rights":0.82},{"pb":0.689,"sp":1.08,"stockId":1000000000001412,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":0.8982,"q5v":0.87,"q2v":0.8172,"cvpos":0.0014}},"lxr_fc_rights":0.85},{"date":"2024-05-15T16:00:00.000Z","stockId":1000000000001412,"pb":0.689,"sp":1.08,"statistics":{"pb":{"q8v":0.8982,"q5v":0.87,"q2v":0.8206,"cvpos":0.0014}},"lxr_fc_rights":0.85},{"pb":0.689,"sp":1.08,"stockId":1000000000001412,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":0.8982,"q5v":0.87,"q2v":0.8206,"cvpos":0.0014}},"lxr_fc_rights":0.85},{"pb":0.689,"sp":1.08,"stockId":1000000000001412,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":0.8982,"q5v":0.87,"q2v":0.8206,"cvpos":0.0014}},"lxr_fc_rights":0.85},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000001412,"pb":0.683,"sp":1.07,"statistics":{"pb":{"q8v":0.8982,"q5v":0.87,"q2v":0.8206,"cvpos":0}},"lxr_fc_rights":0.84},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000001412,"pb":0.708,"sp":1.11,"statistics":{"pb":{"q8v":0.8982,"q5v":0.87,"q2v":0.8206,"cvpos":0}},"lxr_fc_rights":0.88},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000001412,"pb":0.721,"sp":1.13,"statistics":{"pb":{"q8v":0.8982,"q5v":0.87,"q2v":0.8206,"cvpos":0}},"lxr_fc_rights":0.89},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000001412,"pb":0.721,"sp":1.13,"statistics":{"pb":{"q8v":0.8982,"q5v":0.87,"q2v":0.8206,"cvpos":0}},"lxr_fc_rights":0.89},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000001412,"pb":0.721,"sp":1.13,"statistics":{"pb":{"q8v":0.8982,"q5v":0.87,"q2v":0.8206,"cvpos":0}},"lxr_fc_rights":0.89},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000001412,"pb":0.721,"sp":1.13,"statistics":{"pb":{"q8v":0.8982,"q5v":0.87,"q2v":0.8206,"cvpos":0}},"lxr_fc_rights":0.89},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000001412,"pb":0.727,"sp":1.14,"statistics":{"pb":{"q8v":0.8982,"q5v":0.87,"q2v":0.8206,"cvpos":0}},"lxr_fc_rights":0.9},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000001412,"pb":0.727,"sp":1.14,"statistics":{"pb":{"q8v":0.8982,"q5v":0.87,"q2v":0.8235,"cvpos":0}},"lxr_fc_rights":0.9},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000001412,"pb":0.727,"sp":1.14,"statistics":{"pb":{"q8v":0.8982,"q5v":0.87,"q2v":0.8235,"cvpos":0}},"lxr_fc_rights":0.9},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000001412,"pb":0.727,"sp":1.14,"statistics":{"pb":{"q8v":0.8982,"q5v":0.8711,"q2v":0.8235,"cvpos":0}},"lxr_fc_rights":0.9},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000001412,"pb":0.74,"sp":1.16,"statistics":{"pb":{"q8v":0.8982,"q5v":0.8711,"q2v":0.8235,"cvpos":0.0014}},"lxr_fc_rights":0.91},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000001412,"pb":0.727,"sp":1.14,"statistics":{"pb":{"q8v":0.8982,"q5v":0.8724,"q2v":0.8235,"cvpos":0}},"lxr_fc_rights":0.9},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000001412,"pb":0.74,"sp":1.16,"statistics":{"pb":{"q8v":0.8982,"q5v":0.8738,"q2v":0.8235,"cvpos":0}},"lxr_fc_rights":0.91},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000001412,"pb":0.747,"sp":1.17,"statistics":{"pb":{"q8v":0.8982,"q5v":0.8738,"q2v":0.8235,"cvpos":0.0122}},"lxr_fc_rights":0.92},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000001412,"pb":0.753,"sp":1.18,"statistics":{"pb":{"q8v":0.8982,"q5v":0.8738,"q2v":0.8235,"cvpos":0.0136}},"lxr_fc_rights":0.93},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000001412,"pb":0.74,"sp":1.16,"statistics":{"pb":{"q8v":0.8982,"q5v":0.8738,"q2v":0.8235,"cvpos":0}},"lxr_fc_rights":0.91},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000001412,"pb":0.759,"sp":1.19,"statistics":{"pb":{"q8v":0.8982,"q5v":0.8738,"q2v":0.8235,"cvpos":0.0122}},"lxr_fc_rights":0.94},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000001412,"pb":0.759,"sp":1.19,"statistics":{"pb":{"q8v":0.8982,"q5v":0.8738,"q2v":0.8269,"cvpos":0.0122}},"lxr_fc_rights":0.94},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000001412,"pb":0.759,"sp":1.19,"statistics":{"pb":{"q8v":0.8982,"q5v":0.8738,"q2v":0.8269,"cvpos":0.0122}},"lxr_fc_rights":0.94},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000001412,"pb":1.212,"sp":1.9,"statistics":{"pb":{"q8v":0.8982,"q5v":0.8738,"q2v":0.8235,"cvpos":1}},"lxr_fc_rights":1.5},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000001412,"pb":0.74,"sp":1.16,"statistics":{"pb":{"q8v":0.8982,"q5v":0.8711,"q2v":0.8235,"cvpos":0}},"lxr_fc_rights":0.91},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000001412,"pb":0.74,"sp":1.16,"statistics":{"pb":{"q8v":0.8982,"q5v":0.8724,"q2v":0.8235,"cvpos":0}},"lxr_fc_rights":0.91},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000001412,"pb":0.74,"sp":1.16,"statistics":{"pb":{"q8v":0.8982,"q5v":0.8738,"q2v":0.8235,"cvpos":0}},"lxr_fc_rights":0.91},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000001412,"pb":0.74,"sp":1.16,"statistics":{"pb":{"q8v":0.8982,"q5v":0.8738,"q2v":0.8235,"cvpos":0}},"lxr_fc_rights":0.91},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000001412,"pb":0.74,"sp":1.16,"statistics":{"pb":{"q8v":0.8982,"q5v":0.8724,"q2v":0.8235,"cvpos":0}},"lxr_fc_rights":0.91},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000001412,"pb":0.74,"sp":1.16,"statistics":{"pb":{"q8v":0.8982,"q5v":0.8738,"q2v":0.8235,"cvpos":0}},"lxr_fc_rights":0.91},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000001412,"pb":0.74,"sp":1.16,"statistics":{"pb":{"q8v":0.8982,"q5v":0.8738,"q2v":0.8269,"cvpos":0}},"lxr_fc_rights":0.91},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000001412,"pb":0.74,"sp":1.16,"statistics":{"pb":{"q8v":0.8982,"q5v":0.8738,"q2v":0.8269,"cvpos":0}},"lxr_fc_rights":0.91},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000001412,"pb":0.747,"sp":1.17,"statistics":{"pb":{"q8v":0.8982,"q5v":0.8738,"q2v":0.8269,"cvpos":0}},"lxr_fc_rights":0.92},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000001412,"pb":0.787,"sp":1.17,"statistics":{"pb":{"q8v":0.8982,"q5v":0.8738,"q2v":0.8274,"cvpos":0.0394}},"lxr_fc_rights":0.92},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000001412,"pb":0.787,"sp":1.17,"statistics":{"pb":{"q8v":0.8982,"q5v":0.8738,"q2v":0.8274,"cvpos":0.0394}},"lxr_fc_rights":0.92},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000001412,"pb":0.78,"sp":1.16,"statistics":{"pb":{"q8v":0.9013,"q5v":0.8738,"q2v":0.8274,"cvpos":0.0149}},"lxr_fc_rights":0.91},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000001412,"pb":0.78,"sp":1.16,"statistics":{"pb":{"q8v":0.9013,"q5v":0.8738,"q2v":0.8274,"cvpos":0.0149}},"lxr_fc_rights":0.91},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000001412,"pb":0.774,"sp":1.15,"statistics":{"pb":{"q8v":0.9013,"q5v":0.8738,"q2v":0.8274,"cvpos":0.0014}},"lxr_fc_rights":0.91},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000001412,"pb":0.787,"sp":1.17,"statistics":{"pb":{"q8v":0.9013,"q5v":0.8738,"q2v":0.8274,"cvpos":0.0353}},"lxr_fc_rights":0.92},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000001412,"pb":0.794,"sp":1.18,"statistics":{"pb":{"q8v":0.9013,"q5v":0.8744,"q2v":0.8275,"cvpos":0.0693}},"lxr_fc_rights":0.93},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000001412,"pb":0.78,"sp":1.16,"statistics":{"pb":{"q8v":0.9021,"q5v":0.8744,"q2v":0.8298,"cvpos":0.0136}},"lxr_fc_rights":0.91},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000001412,"pb":0.78,"sp":1.16,"statistics":{"pb":{"q8v":0.9021,"q5v":0.8744,"q2v":0.8298,"cvpos":0.0136}},"lxr_fc_rights":0.91},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000001412,"pb":0.78,"sp":1.16,"statistics":{"pb":{"q8v":0.9021,"q5v":0.8744,"q2v":0.8298,"cvpos":0.0136}},"lxr_fc_rights":0.91},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000001412,"pb":0.78,"sp":1.16,"statistics":{"pb":{"q8v":0.9021,"q5v":0.8744,"q2v":0.8298,"cvpos":0.0136}},"lxr_fc_rights":0.91},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000001412,"pb":0.78,"sp":1.16,"statistics":{"pb":{"q8v":0.9021,"q5v":0.8744,"q2v":0.8298,"cvpos":0.0136}},"lxr_fc_rights":0.91},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000001412,"pb":0.78,"sp":1.16,"statistics":{"pb":{"q8v":0.9021,"q5v":0.8744,"q2v":0.8341,"cvpos":0.0136}},"lxr_fc_rights":0.91},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000001412,"pb":0.78,"sp":1.16,"statistics":{"pb":{"q8v":0.9021,"q5v":0.8744,"q2v":0.8341,"cvpos":0.0136}},"lxr_fc_rights":0.91},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000001412,"pb":0.78,"sp":1.16,"statistics":{"pb":{"q8v":0.9021,"q5v":0.8744,"q2v":0.8341,"cvpos":0.0136}},"lxr_fc_rights":0.91},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000001412,"pb":0.787,"sp":1.17,"statistics":{"pb":{"q8v":0.9021,"q5v":0.8744,"q2v":0.8341,"cvpos":0.0245}},"lxr_fc_rights":0.92},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000001412,"pb":0.787,"sp":1.17,"statistics":{"pb":{"q8v":0.9021,"q5v":0.8744,"q2v":0.8341,"cvpos":0.0245}},"lxr_fc_rights":0.92},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000001412,"pb":0.787,"sp":1.17,"statistics":{"pb":{"q8v":0.9021,"q5v":0.8744,"q2v":0.8341,"cvpos":0.0244}},"lxr_fc_rights":0.92},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000001412,"pb":0.787,"sp":1.17,"statistics":{"pb":{"q8v":0.9021,"q5v":0.8744,"q2v":0.8341,"cvpos":0.0244}},"lxr_fc_rights":0.92},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000001412,"pb":0.794,"sp":1.18,"statistics":{"pb":{"q8v":0.9021,"q5v":0.8744,"q2v":0.8341,"cvpos":0.0529}},"lxr_fc_rights":0.93},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000001412,"pb":0.794,"sp":1.18,"statistics":{"pb":{"q8v":0.9021,"q5v":0.8744,"q2v":0.8341,"cvpos":0.053}},"lxr_fc_rights":0.93},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000001412,"pb":0.794,"sp":1.18,"statistics":{"pb":{"q8v":0.9021,"q5v":0.8744,"q2v":0.8341,"cvpos":0.0531}},"lxr_fc_rights":0.93},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000001412,"pb":0.794,"sp":1.18,"statistics":{"pb":{"q8v":0.9021,"q5v":0.8744,"q2v":0.835,"cvpos":0.0529}},"lxr_fc_rights":0.93},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000001412,"pb":0.794,"sp":1.18,"statistics":{"pb":{"q8v":0.9021,"q5v":0.8744,"q2v":0.836,"cvpos":0.0529}},"lxr_fc_rights":0.93},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000001412,"pb":0.794,"sp":1.18,"statistics":{"pb":{"q8v":0.9021,"q5v":0.8747,"q2v":0.836,"cvpos":0.0529}},"lxr_fc_rights":0.93},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000001412,"pb":0.794,"sp":1.18,"statistics":{"pb":{"q8v":0.9021,"q5v":0.8749,"q2v":0.836,"cvpos":0.053}},"lxr_fc_rights":0.93},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000001412,"pb":0.794,"sp":1.18,"statistics":{"pb":{"q8v":0.9021,"q5v":0.8749,"q2v":0.836,"cvpos":0.0531}},"lxr_fc_rights":0.93},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000001412,"pb":0.794,"sp":1.18,"statistics":{"pb":{"q8v":0.9021,"q5v":0.8749,"q2v":0.8408,"cvpos":0.0529}},"lxr_fc_rights":0.93},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000001412,"pb":0.794,"sp":1.18,"statistics":{"pb":{"q8v":0.9021,"q5v":0.8749,"q2v":0.8408,"cvpos":0.0529}},"lxr_fc_rights":0.93},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000001412,"pb":0.794,"sp":1.18,"statistics":{"pb":{"q8v":0.9021,"q5v":0.8749,"q2v":0.8408,"cvpos":0.053}},"lxr_fc_rights":0.93},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000001412,"pb":0.794,"sp":1.18,"statistics":{"pb":{"q8v":0.9021,"q5v":0.8749,"q2v":0.8408,"cvpos":0.0529}},"lxr_fc_rights":0.93},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000001412,"pb":0.794,"sp":1.18,"statistics":{"pb":{"q8v":0.9021,"q5v":0.8749,"q2v":0.8408,"cvpos":0.0529}},"lxr_fc_rights":0.93},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000001412,"pb":0.794,"sp":1.18,"statistics":{"pb":{"q8v":0.9021,"q5v":0.8749,"q2v":0.8408,"cvpos":0.0529}},"lxr_fc_rights":0.93},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000001412,"pb":0.787,"sp":1.17,"statistics":{"pb":{"q8v":0.9021,"q5v":0.8749,"q2v":0.8408,"cvpos":0.0245}},"lxr_fc_rights":0.92},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000001412,"pb":0.787,"sp":1.17,"statistics":{"pb":{"q8v":0.9021,"q5v":0.8749,"q2v":0.8408,"cvpos":0.0245}},"lxr_fc_rights":0.92},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000001412,"pb":0.787,"sp":1.17,"statistics":{"pb":{"q8v":0.9021,"q5v":0.8749,"q2v":0.8408,"cvpos":0.0244}},"lxr_fc_rights":0.92},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000001412,"pb":0.787,"sp":1.17,"statistics":{"pb":{"q8v":0.9021,"q5v":0.8749,"q2v":0.8419,"cvpos":0.0244}},"lxr_fc_rights":0.92},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000001412,"pb":0.787,"sp":1.17,"statistics":{"pb":{"q8v":0.9021,"q5v":0.8749,"q2v":0.8423,"cvpos":0.0244}},"lxr_fc_rights":0.92},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000001412,"pb":0.794,"sp":1.18,"statistics":{"pb":{"q8v":0.9021,"q5v":0.8749,"q2v":0.8423,"cvpos":0.0462}},"lxr_fc_rights":0.93},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000001412,"pb":0.794,"sp":1.18,"statistics":{"pb":{"q8v":0.9021,"q5v":0.8749,"q2v":0.8423,"cvpos":0.0463}},"lxr_fc_rights":0.93},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000001412,"pb":0.794,"sp":1.18,"statistics":{"pb":{"q8v":0.9021,"q5v":0.8749,"q2v":0.8423,"cvpos":0.0461}},"lxr_fc_rights":0.93},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000001412,"pb":0.794,"sp":1.18,"statistics":{"pb":{"q8v":0.9021,"q5v":0.8749,"q2v":0.8423,"cvpos":0.0461}},"lxr_fc_rights":0.93},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000001412,"pb":0.794,"sp":1.18,"statistics":{"pb":{"q8v":0.9021,"q5v":0.8749,"q2v":0.8423,"cvpos":0.0461}},"lxr_fc_rights":0.93},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000001412,"pb":0.794,"sp":1.18,"statistics":{"pb":{"q8v":0.9021,"q5v":0.8749,"q2v":0.8423,"cvpos":0.0462}},"lxr_fc_rights":0.93},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000001412,"pb":0.787,"sp":1.17,"statistics":{"pb":{"q8v":0.9021,"q5v":0.8749,"q2v":0.8423,"cvpos":0.0245}},"lxr_fc_rights":0.92},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000001412,"pb":0.807,"sp":1.2,"statistics":{"pb":{"q8v":0.9021,"q5v":0.8749,"q2v":0.8423,"cvpos":0.0773}},"lxr_fc_rights":0.95},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000001412,"pb":0.854,"sp":1.27,"statistics":{"pb":{"q8v":0.9021,"q5v":0.8749,"q2v":0.8423,"cvpos":0.2483}},"lxr_fc_rights":1},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000001412,"pb":0.854,"sp":1.27,"statistics":{"pb":{"q8v":0.9021,"q5v":0.8749,"q2v":0.8423,"cvpos":0.2497}},"lxr_fc_rights":1},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000001412,"pb":0.854,"sp":1.27,"statistics":{"pb":{"q8v":0.9021,"q5v":0.8749,"q2v":0.8423,"cvpos":0.25}},"lxr_fc_rights":1},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000001412,"pb":0.841,"sp":1.25,"statistics":{"pb":{"q8v":0.9021,"q5v":0.8749,"q2v":0.8423,"cvpos":0.1864}},"lxr_fc_rights":0.99},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000001412,"pb":0.841,"sp":1.25,"statistics":{"pb":{"q8v":0.9021,"q5v":0.8749,"q2v":0.8408,"cvpos":0.19}},"lxr_fc_rights":0.99},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000001412,"pb":0.848,"sp":1.26,"statistics":{"pb":{"q8v":0.9021,"q5v":0.8749,"q2v":0.8408,"cvpos":0.2185}},"lxr_fc_rights":0.99},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000001412,"pb":0.861,"sp":1.28,"statistics":{"pb":{"q8v":0.9021,"q5v":0.8749,"q2v":0.8408,"cvpos":0.3134}},"lxr_fc_rights":1.01},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000001412,"pb":0.861,"sp":1.28,"statistics":{"pb":{"q8v":0.9021,"q5v":0.8749,"q2v":0.8408,"cvpos":0.3139}},"lxr_fc_rights":1.01},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000001412,"pb":0.841,"sp":1.25,"statistics":{"pb":{"q8v":0.9021,"q5v":0.8749,"q2v":0.8408,"cvpos":0.1932}},"lxr_fc_rights":0.99},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000001412,"pb":0.841,"sp":1.25,"statistics":{"pb":{"q8v":0.9021,"q5v":0.8749,"q2v":0.8408,"cvpos":0.1967}},"lxr_fc_rights":0.99},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000001412,"pb":0.861,"sp":1.28,"statistics":{"pb":{"q8v":0.9021,"q5v":0.8749,"q2v":0.8408,"cvpos":0.3161}},"lxr_fc_rights":1.01},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000001412,"pb":0.881,"sp":1.31,"statistics":{"pb":{"q8v":0.9021,"q5v":0.8749,"q2v":0.8408,"cvpos":0.5522}},"lxr_fc_rights":1.03},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000001412,"pb":0.834,"sp":1.24,"statistics":{"pb":{"q8v":0.9021,"q5v":0.8749,"q2v":0.8408,"cvpos":0.1807}},"lxr_fc_rights":0.98},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000001412,"pb":0.834,"sp":1.24,"statistics":{"pb":{"q8v":0.9021,"q5v":0.8749,"q2v":0.836,"cvpos":0.1832}},"lxr_fc_rights":0.98},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000001412,"pb":0.834,"sp":1.24,"statistics":{"pb":{"q8v":0.9021,"q5v":0.8749,"q2v":0.836,"cvpos":0.1845}},"lxr_fc_rights":0.98},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000001412,"pb":0.834,"sp":1.24,"statistics":{"pb":{"q8v":0.9021,"q5v":0.8749,"q2v":0.836,"cvpos":0.1859}},"lxr_fc_rights":0.98},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000001412,"pb":0.834,"sp":1.24,"statistics":{"pb":{"q8v":0.9021,"q5v":0.8749,"q2v":0.836,"cvpos":0.1883}},"lxr_fc_rights":0.98},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000001412,"pb":0.841,"sp":1.25,"statistics":{"pb":{"q8v":0.9021,"q5v":0.8749,"q2v":0.836,"cvpos":0.2019}},"lxr_fc_rights":0.99},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000001412,"pb":0.841,"sp":1.25,"statistics":{"pb":{"q8v":0.9021,"q5v":0.8749,"q2v":0.836,"cvpos":0.2033}},"lxr_fc_rights":0.99},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000001412,"pb":0.841,"sp":1.25,"statistics":{"pb":{"q8v":0.9021,"q5v":0.8749,"q2v":0.836,"cvpos":0.2035}},"lxr_fc_rights":0.99},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000001412,"pb":0.827,"sp":1.23,"statistics":{"pb":{"q8v":0.9021,"q5v":0.8749,"q2v":0.836,"cvpos":0.1753}},"lxr_fc_rights":0.97},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000001412,"pb":0.827,"sp":1.23,"statistics":{"pb":{"q8v":0.9021,"q5v":0.8749,"q2v":0.836,"cvpos":0.1789}},"lxr_fc_rights":0.97},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000001412,"pb":0.827,"sp":1.23,"statistics":{"pb":{"q8v":0.9021,"q5v":0.8749,"q2v":0.836,"cvpos":0.1802}},"lxr_fc_rights":0.97},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000001412,"pb":0.827,"sp":1.23,"statistics":{"pb":{"q8v":0.9021,"q5v":0.8749,"q2v":0.836,"cvpos":0.1816}},"lxr_fc_rights":0.97},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000001412,"pb":0.827,"sp":1.23,"statistics":{"pb":{"q8v":0.9021,"q5v":0.8749,"q2v":0.836,"cvpos":0.1818}},"lxr_fc_rights":0.97},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000001412,"pb":0.827,"sp":1.23,"statistics":{"pb":{"q8v":0.9021,"q5v":0.8749,"q2v":0.836,"cvpos":0.1821}},"lxr_fc_rights":0.97},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000001412,"pb":0.841,"sp":1.25,"statistics":{"pb":{"q8v":0.9021,"q5v":0.8749,"q2v":0.836,"cvpos":0.206}},"lxr_fc_rights":0.99},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000001412,"pb":0.834,"sp":1.24,"statistics":{"pb":{"q8v":0.9021,"q5v":0.8749,"q2v":0.835,"cvpos":0.1951}},"lxr_fc_rights":0.98},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000001412,"pb":0.841,"sp":1.25,"statistics":{"pb":{"q8v":0.9021,"q5v":0.8749,"q2v":0.835,"cvpos":0.2073}},"lxr_fc_rights":0.99},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000001412,"pb":0.834,"sp":1.24,"statistics":{"pb":{"q8v":0.9021,"q5v":0.8749,"q2v":0.8341,"cvpos":0.1967}},"lxr_fc_rights":0.98},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000001412,"pb":0.834,"sp":1.24,"statistics":{"pb":{"q8v":0.9021,"q5v":0.8749,"q2v":0.835,"cvpos":0.197}},"lxr_fc_rights":0.98},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000001412,"pb":0.834,"sp":1.24,"statistics":{"pb":{"q8v":0.9021,"q5v":0.8749,"q2v":0.8341,"cvpos":0.2005}},"lxr_fc_rights":0.98},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000001412,"pb":0.861,"sp":1.28,"statistics":{"pb":{"q8v":0.9021,"q5v":0.8749,"q2v":0.8298,"cvpos":0.3198}},"lxr_fc_rights":1.01},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000001412,"pb":0.868,"sp":1.29,"statistics":{"pb":{"q8v":0.9021,"q5v":0.8749,"q2v":0.8298,"cvpos":0.4214}},"lxr_fc_rights":1.02},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000001412,"pb":0.888,"sp":1.32,"statistics":{"pb":{"q8v":0.9021,"q5v":0.8749,"q2v":0.8298,"cvpos":0.635}},"lxr_fc_rights":1.04},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000001412,"pb":0.901,"sp":1.34,"statistics":{"pb":{"q8v":0.9021,"q5v":0.8749,"q2v":0.8298,"cvpos":0.7921}},"lxr_fc_rights":1.06},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000001412,"pb":0.901,"sp":1.34,"statistics":{"pb":{"q8v":0.9021,"q5v":0.8744,"q2v":0.8298,"cvpos":0.794}},"lxr_fc_rights":1.06},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000001412,"pb":0.908,"sp":1.35,"statistics":{"pb":{"q8v":0.9021,"q5v":0.8744,"q2v":0.8275,"cvpos":0.8631}},"lxr_fc_rights":1.06},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000001412,"pb":0.874,"sp":1.3,"statistics":{"pb":{"q8v":0.9021,"q5v":0.8744,"q2v":0.8269,"cvpos":0.4946}},"lxr_fc_rights":1.02},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000001412,"pb":0.874,"sp":1.3,"statistics":{"pb":{"q8v":0.9021,"q5v":0.8744,"q2v":0.8269,"cvpos":0.4953}},"lxr_fc_rights":1.02},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000001412,"pb":0.874,"sp":1.3,"statistics":{"pb":{"q8v":0.9021,"q5v":0.8744,"q2v":0.8269,"cvpos":0.4959}},"lxr_fc_rights":1.02},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000001412,"pb":0.874,"sp":1.3,"statistics":{"pb":{"q8v":0.9021,"q5v":0.8744,"q2v":0.8269,"cvpos":0.4986}},"lxr_fc_rights":1.02},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000001412,"pb":0.874,"sp":1.3,"statistics":{"pb":{"q8v":0.9021,"q5v":0.8744,"q2v":0.8269,"cvpos":0.5}},"lxr_fc_rights":1.02},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000001412,"pb":0.874,"sp":1.3,"statistics":{"pb":{"q8v":0.9021,"q5v":0.8738,"q2v":0.8269,"cvpos":0.5014}},"lxr_fc_rights":1.02},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000001412,"pb":0.874,"sp":1.3,"statistics":{"pb":{"q8v":0.9021,"q5v":0.8738,"q2v":0.8235,"cvpos":0.502}},"lxr_fc_rights":1.02},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000001412,"pb":0.881,"sp":1.31,"statistics":{"pb":{"q8v":0.9021,"q5v":0.8738,"q2v":0.8235,"cvpos":0.5584}},"lxr_fc_rights":1.03},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000001412,"pb":0.881,"sp":1.31,"statistics":{"pb":{"q8v":0.9021,"q5v":0.8738,"q2v":0.8235,"cvpos":0.561}},"lxr_fc_rights":1.03},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000001412,"pb":0.881,"sp":1.31,"statistics":{"pb":{"q8v":0.9021,"q5v":0.8738,"q2v":0.8235,"cvpos":0.5623}},"lxr_fc_rights":1.03},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000001412,"pb":0.881,"sp":1.31,"statistics":{"pb":{"q8v":0.9021,"q5v":0.8738,"q2v":0.8235,"cvpos":0.5637}},"lxr_fc_rights":1.03},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000001412,"pb":0.881,"sp":1.31,"statistics":{"pb":{"q8v":0.9021,"q5v":0.8738,"q2v":0.8235,"cvpos":0.5645}},"lxr_fc_rights":1.03},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000001412,"pb":0.888,"sp":1.32,"statistics":{"pb":{"q8v":0.9021,"q5v":0.8738,"q2v":0.8235,"cvpos":0.6399}},"lxr_fc_rights":1.04},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000001412,"pb":0.888,"sp":1.32,"statistics":{"pb":{"q8v":0.9021,"q5v":0.8711,"q2v":0.8235,"cvpos":0.6423}},"lxr_fc_rights":1.04},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000001412,"pb":0.888,"sp":1.32,"statistics":{"pb":{"q8v":0.9021,"q5v":0.8711,"q2v":0.8235,"cvpos":0.6436}},"lxr_fc_rights":1.04},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000001412,"pb":0.888,"sp":1.32,"statistics":{"pb":{"q8v":0.9021,"q5v":0.8711,"q2v":0.8206,"cvpos":0.645}},"lxr_fc_rights":1.04},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000001412,"pb":0.888,"sp":1.32,"statistics":{"pb":{"q8v":0.9021,"q5v":0.8705,"q2v":0.8206,"cvpos":0.6459}},"lxr_fc_rights":1.04},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000001412,"pb":0.888,"sp":1.32,"statistics":{"pb":{"q8v":0.9021,"q5v":0.87,"q2v":0.8206,"cvpos":0.6467}},"lxr_fc_rights":1.04},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000001412,"pb":0.888,"sp":1.32,"statistics":{"pb":{"q8v":0.9021,"q5v":0.87,"q2v":0.8206,"cvpos":0.6491}},"lxr_fc_rights":1.04},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000001412,"pb":0.888,"sp":1.32,"statistics":{"pb":{"q8v":0.9021,"q5v":0.87,"q2v":0.8206,"cvpos":0.6504}},"lxr_fc_rights":1.04},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000001412,"pb":0.888,"sp":1.32,"statistics":{"pb":{"q8v":0.9021,"q5v":0.87,"q2v":0.8206,"cvpos":0.6513}},"lxr_fc_rights":1.04},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000001412,"pb":0.895,"sp":1.33,"statistics":{"pb":{"q8v":0.9021,"q5v":0.87,"q2v":0.8206,"cvpos":0.6943}},"lxr_fc_rights":1.05},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000001412,"pb":0.895,"sp":1.33,"statistics":{"pb":{"q8v":0.9021,"q5v":0.87,"q2v":0.8206,"cvpos":0.6965}},"lxr_fc_rights":1.05},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000001412,"pb":0.895,"sp":1.33,"statistics":{"pb":{"q8v":0.9021,"q5v":0.87,"q2v":0.8206,"cvpos":0.6978}},"lxr_fc_rights":1.05},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000001412,"pb":0.895,"sp":1.33,"statistics":{"pb":{"q8v":0.9021,"q5v":0.87,"q2v":0.8206,"cvpos":0.6992}},"lxr_fc_rights":1.05},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000001412,"pb":0.895,"sp":1.33,"statistics":{"pb":{"q8v":0.9021,"q5v":0.87,"q2v":0.8172,"cvpos":0.7001}},"lxr_fc_rights":1.05},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000001412,"pb":0.895,"sp":1.33,"statistics":{"pb":{"q8v":0.9021,"q5v":0.87,"q2v":0.8172,"cvpos":0.7011}},"lxr_fc_rights":1.05},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000001412,"pb":0.895,"sp":1.33,"statistics":{"pb":{"q8v":0.9021,"q5v":0.87,"q2v":0.8172,"cvpos":0.7033}},"lxr_fc_rights":1.05},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000001412,"pb":0.895,"sp":1.33,"statistics":{"pb":{"q8v":0.9021,"q5v":0.87,"q2v":0.8172,"cvpos":0.7042}},"lxr_fc_rights":1.05},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000001412,"pb":0.895,"sp":1.33,"statistics":{"pb":{"q8v":0.9021,"q5v":0.87,"q2v":0.8172,"cvpos":0.7056}},"lxr_fc_rights":1.05},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000001412,"pb":0.901,"sp":1.34,"statistics":{"pb":{"q8v":0.9021,"q5v":0.87,"q2v":0.8172,"cvpos":0.7962}},"lxr_fc_rights":1.06},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000001412,"pb":0.901,"sp":1.34,"statistics":{"pb":{"q8v":0.9021,"q5v":0.87,"q2v":0.8172,"cvpos":0.7973}},"lxr_fc_rights":1.06},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000001412,"pb":0.848,"sp":1.26,"statistics":{"pb":{"q8v":0.9021,"q5v":0.87,"q2v":0.8142,"cvpos":0.2768}},"lxr_fc_rights":0.99},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000001412,"pb":0.854,"sp":1.27,"statistics":{"pb":{"q8v":0.9021,"q5v":0.87,"q2v":0.8142,"cvpos":0.3094}},"lxr_fc_rights":1},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000001412,"pb":0.854,"sp":1.27,"statistics":{"pb":{"q8v":0.9021,"q5v":0.87,"q2v":0.8142,"cvpos":0.3107}},"lxr_fc_rights":1},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000001412,"pb":0.854,"sp":1.27,"statistics":{"pb":{"q8v":0.9021,"q5v":0.87,"q2v":0.8142,"cvpos":0.3111}},"lxr_fc_rights":1},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000001412,"pb":0.854,"sp":1.27,"statistics":{"pb":{"q8v":0.9021,"q5v":0.87,"q2v":0.8142,"cvpos":0.3125}},"lxr_fc_rights":1},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000001412,"pb":0.854,"sp":1.27,"statistics":{"pb":{"q8v":0.9021,"q5v":0.87,"q2v":0.8142,"cvpos":0.3139}},"lxr_fc_rights":1},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000001412,"pb":0.854,"sp":1.27,"statistics":{"pb":{"q8v":0.9021,"q5v":0.87,"q2v":0.8142,"cvpos":0.3152}},"lxr_fc_rights":1},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000001412,"pb":0.854,"sp":1.27,"statistics":{"pb":{"q8v":0.9021,"q5v":0.87,"q2v":0.8142,"cvpos":0.3156}},"lxr_fc_rights":1},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000001412,"pb":0.854,"sp":1.27,"statistics":{"pb":{"q8v":0.9021,"q5v":0.87,"q2v":0.8142,"cvpos":0.3161}},"lxr_fc_rights":1},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000001412,"pb":0.848,"sp":1.26,"statistics":{"pb":{"q8v":0.9021,"q5v":0.87,"q2v":0.8142,"cvpos":0.288}},"lxr_fc_rights":0.99},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000001412,"pb":0.848,"sp":1.26,"statistics":{"pb":{"q8v":0.9021,"q5v":0.87,"q2v":0.8142,"cvpos":0.2894}},"lxr_fc_rights":0.99},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000001412,"pb":0.848,"sp":1.26,"statistics":{"pb":{"q8v":0.9021,"q5v":0.87,"q2v":0.8142,"cvpos":0.2908}},"lxr_fc_rights":0.99},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000001412,"pb":0.848,"sp":1.26,"statistics":{"pb":{"q8v":0.9021,"q5v":0.87,"q2v":0.8142,"cvpos":0.2912}},"lxr_fc_rights":0.99},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000001412,"pb":0.854,"sp":1.27,"statistics":{"pb":{"q8v":0.9021,"q5v":0.87,"q2v":0.8142,"cvpos":0.3174}},"lxr_fc_rights":1},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000001412,"pb":0.868,"sp":1.29,"statistics":{"pb":{"q8v":0.9021,"q5v":0.87,"q2v":0.8139,"cvpos":0.4701}},"lxr_fc_rights":1},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000001412,"pb":0.868,"sp":1.29,"statistics":{"pb":{"q8v":0.9021,"q5v":0.87,"q2v":0.8139,"cvpos":0.4715}},"lxr_fc_rights":1},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000001412,"pb":0.868,"sp":1.29,"statistics":{"pb":{"q8v":0.9021,"q5v":0.87,"q2v":0.8109,"cvpos":0.4728}},"lxr_fc_rights":1},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000001412,"pb":0.868,"sp":1.29,"statistics":{"pb":{"q8v":0.9021,"q5v":0.87,"q2v":0.8109,"cvpos":0.4735}},"lxr_fc_rights":1},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000001412,"pb":0.868,"sp":1.29,"statistics":{"pb":{"q8v":0.9021,"q5v":0.87,"q2v":0.8109,"cvpos":0.4741}},"lxr_fc_rights":1},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000001412,"pb":0.868,"sp":1.29,"statistics":{"pb":{"q8v":0.9021,"q5v":0.87,"q2v":0.8079,"cvpos":0.4776}},"lxr_fc_rights":1},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000001412,"pb":0.868,"sp":1.29,"statistics":{"pb":{"q8v":0.9021,"q5v":0.87,"q2v":0.8071,"cvpos":0.479}},"lxr_fc_rights":1},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000001412,"pb":0.868,"sp":1.29,"statistics":{"pb":{"q8v":0.9021,"q5v":0.87,"q2v":0.8071,"cvpos":0.4796}},"lxr_fc_rights":1},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000001412,"pb":0.868,"sp":1.29,"statistics":{"pb":{"q8v":0.9021,"q5v":0.87,"q2v":0.8071,"cvpos":0.4803}},"lxr_fc_rights":1},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000001412,"pb":0.814,"sp":1.29,"statistics":{"pb":{"q8v":0.9021,"q5v":0.87,"q2v":0.8046,"cvpos":0.2154}},"lxr_fc_rights":1},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000001412,"pb":0.814,"sp":1.29,"statistics":{"pb":{"q8v":0.9021,"q5v":0.87,"q2v":0.8046,"cvpos":0.2168}},"lxr_fc_rights":1},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000001412,"pb":0.814,"sp":1.29,"statistics":{"pb":{"q8v":0.9021,"q5v":0.87,"q2v":0.8046,"cvpos":0.2171}},"lxr_fc_rights":1},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000001412,"pb":0.814,"sp":1.29,"statistics":{"pb":{"q8v":0.9021,"q5v":0.87,"q2v":0.8046,"cvpos":0.2174}},"lxr_fc_rights":1},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000001412,"pb":0.814,"sp":1.29,"statistics":{"pb":{"q8v":0.9026,"q5v":0.87,"q2v":0.8046,"cvpos":0.2168}},"lxr_fc_rights":1},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000001412,"pb":0.814,"sp":1.29,"statistics":{"pb":{"q8v":0.9026,"q5v":0.87,"q2v":0.8046,"cvpos":0.2168}},"lxr_fc_rights":1},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000001412,"pb":0.814,"sp":1.29,"statistics":{"pb":{"q8v":0.9026,"q5v":0.87,"q2v":0.8046,"cvpos":0.2168}},"lxr_fc_rights":1},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000001412,"pb":0.814,"sp":1.29,"statistics":{"pb":{"q8v":0.9048,"q5v":0.87,"q2v":0.8046,"cvpos":0.2171}},"lxr_fc_rights":1},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000001412,"pb":0.814,"sp":1.29,"statistics":{"pb":{"q8v":0.9048,"q5v":0.87,"q2v":0.8046,"cvpos":0.2174}},"lxr_fc_rights":1},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000001412,"pb":0.814,"sp":1.29,"statistics":{"pb":{"q8v":0.9048,"q5v":0.87,"q2v":0.8046,"cvpos":0.2168}},"lxr_fc_rights":1},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000001412,"pb":0.814,"sp":1.29,"statistics":{"pb":{"q8v":0.9048,"q5v":0.87,"q2v":0.8046,"cvpos":0.2168}},"lxr_fc_rights":1},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000001412,"pb":0.814,"sp":1.29,"statistics":{"pb":{"q8v":0.9048,"q5v":0.87,"q2v":0.8046,"cvpos":0.2168}},"lxr_fc_rights":1},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000001412,"pb":0.821,"sp":1.3,"statistics":{"pb":{"q8v":0.9048,"q5v":0.87,"q2v":0.8046,"cvpos":0.228}},"lxr_fc_rights":1.01},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000001412,"pb":0.802,"sp":1.27,"statistics":{"pb":{"q8v":0.9048,"q5v":0.87,"q2v":0.8046,"cvpos":0.1821}},"lxr_fc_rights":0.99},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000001412,"pb":0.783,"sp":1.24,"statistics":{"pb":{"q8v":0.9048,"q5v":0.87,"q2v":0.8046,"cvpos":0.1436}},"lxr_fc_rights":0.96},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000001412,"pb":0.776,"sp":1.23,"statistics":{"pb":{"q8v":0.9048,"q5v":0.87,"q2v":0.8046,"cvpos":0.1301}},"lxr_fc_rights":0.95},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000001412,"pb":0.776,"sp":1.23,"statistics":{"pb":{"q8v":0.9048,"q5v":0.87,"q2v":0.8071,"cvpos":0.1301}},"lxr_fc_rights":0.95},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000001412,"pb":0.776,"sp":1.23,"statistics":{"pb":{"q8v":0.9048,"q5v":0.87,"q2v":0.8071,"cvpos":0.1303}},"lxr_fc_rights":0.95},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000001412,"pb":0.776,"sp":1.23,"statistics":{"pb":{"q8v":0.9048,"q5v":0.87,"q2v":0.8071,"cvpos":0.1304}},"lxr_fc_rights":0.95},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000001412,"pb":0.802,"sp":1.27,"statistics":{"pb":{"q8v":0.9048,"q5v":0.8711,"q2v":0.8107,"cvpos":0.1748}},"lxr_fc_rights":0.99},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000001412,"pb":0.802,"sp":1.27,"statistics":{"pb":{"q8v":0.9048,"q5v":0.8711,"q2v":0.8107,"cvpos":0.1748}},"lxr_fc_rights":0.99},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000001412,"pb":0.802,"sp":1.27,"statistics":{"pb":{"q8v":0.9048,"q5v":0.8738,"q2v":0.8107,"cvpos":0.1748}},"lxr_fc_rights":0.99},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000001412,"pb":0.802,"sp":1.27,"statistics":{"pb":{"q8v":0.9048,"q5v":0.8738,"q2v":0.8107,"cvpos":0.175}},"lxr_fc_rights":0.99},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000001412,"pb":0.802,"sp":1.27,"statistics":{"pb":{"q8v":0.9048,"q5v":0.8738,"q2v":0.8109,"cvpos":0.1753}},"lxr_fc_rights":0.99},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000001412,"pb":0.802,"sp":1.27,"statistics":{"pb":{"q8v":0.9048,"q5v":0.8738,"q2v":0.8139,"cvpos":0.1748}},"lxr_fc_rights":0.99},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000001412,"pb":0.789,"sp":1.25,"statistics":{"pb":{"q8v":0.9048,"q5v":0.8738,"q2v":0.8142,"cvpos":0.1477}},"lxr_fc_rights":0.97},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000001412,"pb":0.789,"sp":1.25,"statistics":{"pb":{"q8v":0.9048,"q5v":0.8738,"q2v":0.8142,"cvpos":0.1477}},"lxr_fc_rights":0.97},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000001412,"pb":0.783,"sp":1.24,"statistics":{"pb":{"q8v":0.9048,"q5v":0.8738,"q2v":0.8142,"cvpos":0.1384}},"lxr_fc_rights":0.96},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000001412,"pb":0.821,"sp":1.3,"statistics":{"pb":{"q8v":0.9048,"q5v":0.8738,"q2v":0.8172,"cvpos":0.2079}},"lxr_fc_rights":1.01},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000001412,"pb":0.821,"sp":1.3,"statistics":{"pb":{"q8v":0.9048,"q5v":0.8749,"q2v":0.8172,"cvpos":0.2073}},"lxr_fc_rights":1.01},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000001412,"pb":0.821,"sp":1.3,"statistics":{"pb":{"q8v":0.9048,"q5v":0.8749,"q2v":0.8172,"cvpos":0.2073}},"lxr_fc_rights":1.01},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000001412,"pb":0.821,"sp":1.3,"statistics":{"pb":{"q8v":0.9048,"q5v":0.8749,"q2v":0.8172,"cvpos":0.2073}},"lxr_fc_rights":1.01},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000001412,"pb":0.77,"sp":1.22,"statistics":{"pb":{"q8v":0.9048,"q5v":0.8749,"q2v":0.8172,"cvpos":0.1221}},"lxr_fc_rights":0.95},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000001412,"pb":0.783,"sp":1.24,"statistics":{"pb":{"q8v":0.9048,"q5v":0.8749,"q2v":0.8172,"cvpos":0.1367}},"lxr_fc_rights":0.96},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000001412,"pb":0.783,"sp":1.24,"statistics":{"pb":{"q8v":0.9048,"q5v":0.8749,"q2v":0.8172,"cvpos":0.1367}},"lxr_fc_rights":0.96},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000001412,"pb":0.783,"sp":1.24,"statistics":{"pb":{"q8v":0.9048,"q5v":0.8752,"q2v":0.8172,"cvpos":0.1367}},"lxr_fc_rights":0.96},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000001412,"pb":0.776,"sp":1.23,"statistics":{"pb":{"q8v":0.9048,"q5v":0.8755,"q2v":0.8172,"cvpos":0.1287}},"lxr_fc_rights":0.95}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2026-03-31T08:54:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":897870000,"t_y2y":0.016855287790193966}}},"exchangeRate":1,"influenceDate":"2026-03-31T08:54:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001412},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-08-29T12:05:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":882611000,"t_y2y":0.06748305243615561}}},"exchangeRate":1,"influenceDate":"2025-08-29T12:05:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001412},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-03-24T09:27:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":882987000,"t_y2y":0.05918064033990243}}},"exchangeRate":1,"influenceDate":"2025-03-24T09:27:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001412},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-08-23T09:02:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":826815000,"t_y2y":0.04540236134256157}}},"exchangeRate":1,"influenceDate":"2024-08-23T09:02:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001412},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-03-26T08:46:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":833651000,"t_y2y":-0.010903598662143868}}},"exchangeRate":1,"influenceDate":"2024-03-26T08:46:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001412},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-08-31T08:31:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":790906000,"t_y2y":-0.025279202581160388}}},"exchangeRate":1,"influenceDate":"2023-08-31T08:31:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001412},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-03-30T08:49:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":842841000,"t_y2y":-0.004103677831159593}}},"exchangeRate":1,"influenceDate":"2023-03-30T08:49:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001412},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-08-26T11:50:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":811418000,"t_y2y":0.07012923297676339}}},"exchangeRate":1,"influenceDate":"2022-08-26T11:50:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001412},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-03-30T13:23:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":846314000,"t_y2y":0.07897706048316668}}},"exchangeRate":1,"influenceDate":"2022-03-30T13:23:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001412}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001412,"reportDate":"2026-04-23T09:07:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001412,"reportDate":"2025-04-16T09:52:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000001412,"reportDate":"2024-04-26T08:56:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":0.6221390624477932,"cvpos":0.0340599455040872,"minv":0.5998673305735853,"maxv":1.2124977958402257,"avgv":0.796535920138741,"maxpv":1.2124977958402257,"q2v":0.6892092734249704,"q5v":0.7869961790655274,"q8v":0.8917005573128484,"maxvd":"2024-04-11T16:00:00.000Z","minvd":"2024-06-23T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}