window.pageData = {"stock":{"name":"隽思集团","stockCode":"01412","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-26T16:00:00.000Z","stockId":1000000000001412,"dyr":0.0667,"sp":1.05,"statistics":{"dyr":{"q8v":0.1058,"q5v":0.0965,"q2v":0.0802,"cvpos":0.0505}},"lxr_fc_rights":1.05},{"date":"2026-07-23T16:00:00.000Z","stockId":1000000000001412,"dyr":0.0667,"sp":1.05,"statistics":{"dyr":{"q8v":0.1061,"q5v":0.0968,"q2v":0.0807,"cvpos":0.0503}},"lxr_fc_rights":1.05},{"stockId":1000000000001412,"date":"2026-07-22T16:00:00.000Z","dyr":0.0636,"sp":1.1,"statistics":{"dyr":{"q8v":0.1064,"q5v":0.097,"q2v":0.0807,"cvpos":0.0327}},"lxr_fc_rights":1.1},{"date":"2026-07-21T16:00:00.000Z","stockId":1000000000001412,"dyr":0.0654,"sp":1.07,"statistics":{"dyr":{"q8v":0.1064,"q5v":0.097,"q2v":0.0807,"cvpos":0.0395}},"lxr_fc_rights":1.07},{"date":"2026-07-20T16:00:00.000Z","stockId":1000000000001412,"dyr":0.0648,"sp":1.08,"statistics":{"dyr":{"q8v":0.1064,"q5v":0.097,"q2v":0.0807,"cvpos":0.0368}},"lxr_fc_rights":1.08},{"date":"2026-07-19T16:00:00.000Z","stockId":1000000000001412,"dyr":0.0673,"sp":1.04,"statistics":{"dyr":{"q8v":0.1064,"q5v":0.097,"q2v":0.0813,"cvpos":0.0696}},"lxr_fc_rights":1.04},{"date":"2026-07-16T16:00:00.000Z","stockId":1000000000001412,"dyr":0.066,"sp":1.06,"statistics":{"dyr":{"q8v":0.1068,"q5v":0.097,"q2v":0.0813,"cvpos":0.0395}},"lxr_fc_rights":1.06},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000001412,"dyr":0.066,"sp":1.06,"statistics":{"dyr":{"q8v":0.1068,"q5v":0.097,"q2v":0.0813,"cvpos":0.0395}},"lxr_fc_rights":1.06},{"stockId":1000000000001412,"date":"2026-07-14T16:00:00.000Z","dyr":0.066,"sp":1.06,"statistics":{"dyr":{"q8v":0.1068,"q5v":0.0971,"q2v":0.0818,"cvpos":0.0396}},"lxr_fc_rights":1.06},{"stockId":1000000000001412,"date":"2026-07-13T16:00:00.000Z","dyr":0.068,"sp":1.03,"statistics":{"dyr":{"q8v":0.1068,"q5v":0.0971,"q2v":0.0818,"cvpos":0.0861}},"lxr_fc_rights":1.03},{"stockId":1000000000001412,"date":"2026-07-12T16:00:00.000Z","dyr":0.068,"sp":1.03,"statistics":{"dyr":{"q8v":0.1074,"q5v":0.0971,"q2v":0.0818,"cvpos":0.0861}},"lxr_fc_rights":1.03},{"date":"2026-07-09T16:00:00.000Z","stockId":1000000000001412,"dyr":0.0667,"sp":1.05,"statistics":{"dyr":{"q8v":0.1077,"q5v":0.0972,"q2v":0.0818,"cvpos":0.0422}},"lxr_fc_rights":1.05},{"stockId":1000000000001412,"date":"2026-07-08T16:00:00.000Z","dyr":0.068,"sp":1.03,"statistics":{"dyr":{"q8v":0.1077,"q5v":0.0973,"q2v":0.0818,"cvpos":0.0845}},"lxr_fc_rights":1.03},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000001412,"dyr":0.0667,"sp":1.05,"statistics":{"dyr":{"q8v":0.1077,"q5v":0.0973,"q2v":0.0818,"cvpos":0.0423}},"lxr_fc_rights":1.05},{"date":"2026-07-06T16:00:00.000Z","stockId":1000000000001412,"dyr":0.0667,"sp":1.05,"statistics":{"dyr":{"q8v":0.1077,"q5v":0.0973,"q2v":0.0818,"cvpos":0.0423}},"lxr_fc_rights":1.05},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000001412,"dyr":0.0667,"sp":1.05,"statistics":{"dyr":{"q8v":0.1077,"q5v":0.0973,"q2v":0.0821,"cvpos":0.0423}},"lxr_fc_rights":1.05},{"stockId":1000000000001412,"date":"2026-07-02T16:00:00.000Z","dyr":0.0667,"sp":1.05,"statistics":{"dyr":{"q8v":0.1078,"q5v":0.0973,"q2v":0.0823,"cvpos":0.0422}},"lxr_fc_rights":1.05},{"stockId":1000000000001412,"date":"2026-07-01T16:00:00.000Z","dyr":0.0667,"sp":1.05,"statistics":{"dyr":{"q8v":0.1078,"q5v":0.0973,"q2v":0.0823,"cvpos":0.0422}},"lxr_fc_rights":1.05},{"stockId":1000000000001412,"date":"2026-06-29T16:00:00.000Z","dyr":0.0667,"sp":1.05,"statistics":{"dyr":{"q8v":0.1078,"q5v":0.0973,"q2v":0.0823,"cvpos":0.0423}},"lxr_fc_rights":1.05},{"stockId":1000000000001412,"date":"2026-06-28T16:00:00.000Z","dyr":0.0642,"sp":1.09,"statistics":{"dyr":{"q8v":0.1078,"q5v":0.0973,"q2v":0.0823,"cvpos":0.0355}},"lxr_fc_rights":1.09},{"stockId":1000000000001412,"date":"2026-06-25T16:00:00.000Z","dyr":0.0673,"sp":1.04,"statistics":{"dyr":{"q8v":0.1078,"q5v":0.0973,"q2v":0.0823,"cvpos":0.0544}},"lxr_fc_rights":1.04},{"stockId":1000000000001412,"date":"2026-06-24T16:00:00.000Z","dyr":0.0673,"sp":1.04,"statistics":{"dyr":{"q8v":0.1078,"q5v":0.0973,"q2v":0.0827,"cvpos":0.0544}},"lxr_fc_rights":1.04},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000001412,"dyr":0.0673,"sp":1.04,"statistics":{"dyr":{"q8v":0.1078,"q5v":0.0973,"q2v":0.0827,"cvpos":0.0545}},"lxr_fc_rights":1.04},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000001412,"dyr":0.0673,"sp":1.04,"statistics":{"dyr":{"q8v":0.1078,"q5v":0.0973,"q2v":0.0828,"cvpos":0.0546}},"lxr_fc_rights":1.04},{"stockId":1000000000001412,"date":"2026-06-21T16:00:00.000Z","dyr":0.0673,"sp":1.04,"statistics":{"dyr":{"q8v":0.1078,"q5v":0.0973,"q2v":0.0833,"cvpos":0.0546}},"lxr_fc_rights":1.04},{"stockId":1000000000001412,"date":"2026-06-17T16:00:00.000Z","dyr":0.068,"sp":1.03,"statistics":{"dyr":{"q8v":0.1078,"q5v":0.0973,"q2v":0.0833,"cvpos":0.068}},"lxr_fc_rights":1.03},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000001412,"dyr":0.068,"sp":1.03,"statistics":{"dyr":{"q8v":0.1078,"q5v":0.0973,"q2v":0.0833,"cvpos":0.0681}},"lxr_fc_rights":1.03},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000001412,"dyr":0.0686,"sp":1.02,"statistics":{"dyr":{"q8v":0.1078,"q5v":0.0973,"q2v":0.0833,"cvpos":0.0682}},"lxr_fc_rights":1.02},{"date":"2026-06-14T16:00:00.000Z","stockId":1000000000001412,"dyr":0.0667,"sp":1.05,"statistics":{"dyr":{"q8v":0.1078,"q5v":0.0973,"q2v":0.0833,"cvpos":0.0409}},"lxr_fc_rights":1},{"stockId":1000000000001412,"date":"2026-06-11T16:00:00.000Z","dyr":0.0667,"sp":1.05,"statistics":{"dyr":{"q8v":0.1078,"q5v":0.0975,"q2v":0.0833,"cvpos":0.0408}},"lxr_fc_rights":1},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000001412,"dyr":0.0673,"sp":1.04,"statistics":{"dyr":{"q8v":0.1078,"q5v":0.0977,"q2v":0.0839,"cvpos":0.0517}},"lxr_fc_rights":0.99},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000001412,"dyr":0.066,"sp":1.06,"statistics":{"dyr":{"q8v":0.1078,"q5v":0.0977,"q2v":0.0839,"cvpos":0.0381}},"lxr_fc_rights":1.01},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000001412,"dyr":0.066,"sp":1.06,"statistics":{"dyr":{"q8v":0.1078,"q5v":0.0977,"q2v":0.084,"cvpos":0.0382}},"lxr_fc_rights":1.01},{"stockId":1000000000001412,"date":"2026-06-07T16:00:00.000Z","dyr":0.0673,"sp":1.04,"statistics":{"dyr":{"q8v":0.1078,"q5v":0.0977,"q2v":0.084,"cvpos":0.0491}},"lxr_fc_rights":0.99},{"stockId":1000000000001412,"date":"2026-06-04T16:00:00.000Z","dyr":0.0673,"sp":1.04,"statistics":{"dyr":{"q8v":0.1078,"q5v":0.0977,"q2v":0.084,"cvpos":0.049}},"lxr_fc_rights":0.99},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000001412,"dyr":0.0673,"sp":1.04,"statistics":{"dyr":{"q8v":0.1078,"q5v":0.0977,"q2v":0.084,"cvpos":0.049}},"lxr_fc_rights":0.99},{"stockId":1000000000001412,"date":"2026-06-02T16:00:00.000Z","dyr":0.0673,"sp":1.04,"statistics":{"dyr":{"q8v":0.1078,"q5v":0.0977,"q2v":0.084,"cvpos":0.049}},"lxr_fc_rights":0.99},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000001412,"dyr":0.0673,"sp":1.04,"statistics":{"dyr":{"q8v":0.1078,"q5v":0.0977,"q2v":0.084,"cvpos":0.0491}},"lxr_fc_rights":0.99},{"stockId":1000000000001412,"date":"2026-05-31T16:00:00.000Z","dyr":0.0667,"sp":1.05,"statistics":{"dyr":{"q8v":0.1078,"q5v":0.0977,"q2v":0.084,"cvpos":0.0382}},"lxr_fc_rights":1},{"stockId":1000000000001412,"date":"2026-05-28T16:00:00.000Z","dyr":0.0667,"sp":1.05,"statistics":{"dyr":{"q8v":0.1078,"q5v":0.098,"q2v":0.0843,"cvpos":0.0381}},"lxr_fc_rights":1},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000001412,"dyr":0.0673,"sp":1.04,"statistics":{"dyr":{"q8v":0.1078,"q5v":0.0981,"q2v":0.0843,"cvpos":0.0463}},"lxr_fc_rights":0.99},{"stockId":1000000000001412,"date":"2026-05-26T16:00:00.000Z","dyr":0.0673,"sp":1.04,"statistics":{"dyr":{"q8v":0.1078,"q5v":0.0982,"q2v":0.0844,"cvpos":0.0463}},"lxr_fc_rights":0.99},{"stockId":1000000000001412,"date":"2026-05-25T16:00:00.000Z","dyr":0.0673,"sp":1.04,"statistics":{"dyr":{"q8v":0.1078,"q5v":0.0982,"q2v":0.0846,"cvpos":0.0464}},"lxr_fc_rights":0.99},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000001412,"dyr":0.0673,"sp":1.04,"statistics":{"dyr":{"q8v":0.1078,"q5v":0.0982,"q2v":0.0847,"cvpos":0.0463}},"lxr_fc_rights":0.99},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000001412,"dyr":0.0667,"sp":1.05,"statistics":{"dyr":{"q8v":0.1078,"q5v":0.0982,"q2v":0.0848,"cvpos":0.0381}},"lxr_fc_rights":1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000001412,"dyr":0.0667,"sp":1.05,"statistics":{"dyr":{"q8v":0.1078,"q5v":0.0982,"q2v":0.0848,"cvpos":0.0381}},"lxr_fc_rights":1},{"stockId":1000000000001412,"date":"2026-05-18T16:00:00.000Z","dyr":0.0667,"sp":1.05,"statistics":{"dyr":{"q8v":0.1078,"q5v":0.0982,"q2v":0.0848,"cvpos":0.0382}},"lxr_fc_rights":1},{"stockId":1000000000001412,"date":"2026-05-17T16:00:00.000Z","dyr":0.0667,"sp":1.05,"statistics":{"dyr":{"q8v":0.1078,"q5v":0.0982,"q2v":0.0848,"cvpos":0.0382}},"lxr_fc_rights":1},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000001412,"dyr":0.0667,"sp":1.05,"statistics":{"dyr":{"q8v":0.1078,"q5v":0.0982,"q2v":0.0853,"cvpos":0.0381}},"lxr_fc_rights":1},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000001412,"dyr":0.0667,"sp":1.05,"statistics":{"dyr":{"q8v":0.1078,"q5v":0.0982,"q2v":0.0854,"cvpos":0.0381}},"lxr_fc_rights":1},{"stockId":1000000000001412,"date":"2026-05-12T16:00:00.000Z","dyr":0.0654,"sp":1.07,"statistics":{"dyr":{"q8v":0.1078,"q5v":0.0982,"q2v":0.0854,"cvpos":0.0368}},"lxr_fc_rights":1.02},{"stockId":1000000000001412,"date":"2026-05-11T16:00:00.000Z","dyr":0.0648,"sp":1.08,"statistics":{"dyr":{"q8v":0.1078,"q5v":0.0982,"q2v":0.0854,"cvpos":0.0355}},"lxr_fc_rights":1.03},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000001412,"dyr":0.0631,"sp":1.11,"statistics":{"dyr":{"q8v":0.1078,"q5v":0.0982,"q2v":0.0855,"cvpos":0.0314}},"lxr_fc_rights":1.06},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000001412,"dyr":0.0636,"sp":1.1,"statistics":{"dyr":{"q8v":0.1078,"q5v":0.0982,"q2v":0.0855,"cvpos":0.0313}},"lxr_fc_rights":1.05},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000001412,"dyr":0.0636,"sp":1.1,"statistics":{"dyr":{"q8v":0.1078,"q5v":0.0982,"q2v":0.0859,"cvpos":0.0313}},"lxr_fc_rights":1.05},{"stockId":1000000000001412,"date":"2026-05-05T16:00:00.000Z","dyr":0.0625,"sp":1.12,"statistics":{"dyr":{"q8v":0.1078,"q5v":0.0982,"q2v":0.0859,"cvpos":0.03}},"lxr_fc_rights":1.07},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000001412,"dyr":0.0614,"sp":1.14,"statistics":{"dyr":{"q8v":0.1078,"q5v":0.0982,"q2v":0.0859,"cvpos":0.0286}},"lxr_fc_rights":1.09},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000001412,"dyr":0.0603,"sp":1.16,"statistics":{"dyr":{"q8v":0.1078,"q5v":0.0982,"q2v":0.0859,"cvpos":0.0055}},"lxr_fc_rights":1.11},{"stockId":1000000000001412,"date":"2026-04-29T16:00:00.000Z","dyr":0.0609,"sp":1.15,"statistics":{"dyr":{"q8v":0.1078,"q5v":0.0982,"q2v":0.0862,"cvpos":0.0163}},"lxr_fc_rights":1.1},{"stockId":1000000000001412,"date":"2026-04-28T16:00:00.000Z","dyr":0.0609,"sp":1.15,"statistics":{"dyr":{"q8v":0.1078,"q5v":0.0982,"q2v":0.0862,"cvpos":0.0163}},"lxr_fc_rights":1.1},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000001412,"dyr":0.0609,"sp":1.15,"statistics":{"dyr":{"q8v":0.1078,"q5v":0.0982,"q2v":0.0862,"cvpos":0.0164}},"lxr_fc_rights":1.1},{"stockId":1000000000001412,"date":"2026-04-26T16:00:00.000Z","dyr":0.0609,"sp":1.15,"statistics":{"dyr":{"q8v":0.1078,"q5v":0.0982,"q2v":0.0862,"cvpos":0.0164}},"lxr_fc_rights":1.1},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000001412,"dyr":0.0609,"sp":1.15,"statistics":{"dyr":{"q8v":0.1078,"q5v":0.0982,"q2v":0.0862,"cvpos":0.0163}},"lxr_fc_rights":1.1},{"stockId":1000000000001412,"date":"2026-04-22T16:00:00.000Z","dyr":0.0609,"sp":1.15,"statistics":{"dyr":{"q8v":0.1078,"q5v":0.0983,"q2v":0.0862,"cvpos":0.0163}},"lxr_fc_rights":1.1},{"stockId":1000000000001412,"date":"2026-04-21T16:00:00.000Z","dyr":0.0603,"sp":1.16,"statistics":{"dyr":{"q8v":0.1078,"q5v":0.0985,"q2v":0.0862,"cvpos":0.0054}},"lxr_fc_rights":1.11},{"stockId":1000000000001412,"date":"2026-04-20T16:00:00.000Z","dyr":0.0603,"sp":1.16,"statistics":{"dyr":{"q8v":0.1078,"q5v":0.0985,"q2v":0.0862,"cvpos":0.0055}},"lxr_fc_rights":1.11},{"stockId":1000000000001412,"date":"2026-04-19T16:00:00.000Z","dyr":0.0603,"sp":1.16,"statistics":{"dyr":{"q8v":0.1078,"q5v":0.0985,"q2v":0.0862,"cvpos":0.0055}},"lxr_fc_rights":1.11},{"stockId":1000000000001412,"date":"2026-04-16T16:00:00.000Z","dyr":0.0609,"sp":1.15,"statistics":{"dyr":{"q8v":0.1078,"q5v":0.0985,"q2v":0.0862,"cvpos":0.0122}},"lxr_fc_rights":1.1},{"stockId":1000000000001412,"date":"2026-04-15T16:00:00.000Z","dyr":0.0609,"sp":1.15,"statistics":{"dyr":{"q8v":0.1078,"q5v":0.0985,"q2v":0.0862,"cvpos":0.0122}},"lxr_fc_rights":1.1},{"stockId":1000000000001412,"date":"2026-04-14T16:00:00.000Z","dyr":0.0603,"sp":1.16,"statistics":{"dyr":{"q8v":0.1078,"q5v":0.0985,"q2v":0.0864,"cvpos":0.0054}},"lxr_fc_rights":1.11},{"stockId":1000000000001412,"date":"2026-04-13T16:00:00.000Z","dyr":0.0598,"sp":1.17,"statistics":{"dyr":{"q8v":0.1078,"q5v":0.0985,"q2v":0.0866,"cvpos":0.0014}},"lxr_fc_rights":1.12},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000001412,"dyr":0.0603,"sp":1.16,"statistics":{"dyr":{"q8v":0.1078,"q5v":0.0985,"q2v":0.0866,"cvpos":0.0041}},"lxr_fc_rights":1.11},{"stockId":1000000000001412,"date":"2026-04-09T16:00:00.000Z","dyr":0.0603,"sp":1.16,"statistics":{"dyr":{"q8v":0.1078,"q5v":0.0985,"q2v":0.0866,"cvpos":0.0041}},"lxr_fc_rights":1.11},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000001412,"dyr":0.0603,"sp":1.16,"statistics":{"dyr":{"q8v":0.1078,"q5v":0.0985,"q2v":0.0866,"cvpos":0.0041}},"lxr_fc_rights":1.11},{"stockId":1000000000001412,"date":"2026-04-07T16:00:00.000Z","dyr":0.0598,"sp":1.17,"statistics":{"dyr":{"q8v":0.1078,"q5v":0.0985,"q2v":0.0866,"cvpos":0.0014}},"lxr_fc_rights":1.12},{"stockId":1000000000001412,"date":"2026-04-01T16:00:00.000Z","dyr":0.0598,"sp":1.17,"statistics":{"dyr":{"q8v":0.1078,"q5v":0.0985,"q2v":0.0866,"cvpos":0.0014}},"lxr_fc_rights":1.12},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000001412,"dyr":0.0603,"sp":1.16,"statistics":{"dyr":{"q8v":0.1078,"q5v":0.0985,"q2v":0.0866,"cvpos":0.0014}},"lxr_fc_rights":1.11},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000001412,"dyr":0.1102,"sp":1.18,"statistics":{"dyr":{"q8v":0.1078,"q5v":0.0985,"q2v":0.0866,"cvpos":0.8472}},"lxr_fc_rights":1.13},{"stockId":1000000000001412,"date":"2026-03-29T16:00:00.000Z","dyr":0.1102,"sp":1.18,"statistics":{"dyr":{"q8v":0.1078,"q5v":0.0985,"q2v":0.0866,"cvpos":0.8486}},"lxr_fc_rights":1.13},{"stockId":1000000000001412,"date":"2026-03-26T16:00:00.000Z","dyr":0.1092,"sp":1.19,"statistics":{"dyr":{"q8v":0.1078,"q5v":0.0985,"q2v":0.0866,"cvpos":0.834}},"lxr_fc_rights":1.14},{"stockId":1000000000001412,"date":"2026-03-25T16:00:00.000Z","dyr":0.1102,"sp":1.18,"statistics":{"dyr":{"q8v":0.1078,"q5v":0.0985,"q2v":0.0866,"cvpos":0.8503}},"lxr_fc_rights":1.13},{"stockId":1000000000001412,"date":"2026-03-24T16:00:00.000Z","dyr":0.1111,"sp":1.17,"statistics":{"dyr":{"q8v":0.1078,"q5v":0.0985,"q2v":0.0866,"cvpos":0.8992}},"lxr_fc_rights":1.12},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000001412,"dyr":0.1111,"sp":1.17,"statistics":{"dyr":{"q8v":0.1078,"q5v":0.0985,"q2v":0.0866,"cvpos":0.9004}},"lxr_fc_rights":1.12},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000001412,"dyr":0.1111,"sp":1.17,"statistics":{"dyr":{"q8v":0.1078,"q5v":0.0985,"q2v":0.0866,"cvpos":0.9018}},"lxr_fc_rights":1.12},{"stockId":1000000000001412,"date":"2026-03-19T16:00:00.000Z","dyr":0.1111,"sp":1.17,"statistics":{"dyr":{"q8v":0.1077,"q5v":0.0985,"q2v":0.0866,"cvpos":0.9034}},"lxr_fc_rights":1.12},{"stockId":1000000000001412,"date":"2026-03-18T16:00:00.000Z","dyr":0.1092,"sp":1.19,"statistics":{"dyr":{"q8v":0.1077,"q5v":0.0985,"q2v":0.0866,"cvpos":0.8422}},"lxr_fc_rights":1.14},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000001412,"dyr":0.1092,"sp":1.19,"statistics":{"dyr":{"q8v":0.1077,"q5v":0.0985,"q2v":0.0866,"cvpos":0.8433}},"lxr_fc_rights":1.14},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000001412,"dyr":0.1092,"sp":1.19,"statistics":{"dyr":{"q8v":0.1077,"q5v":0.0985,"q2v":0.0866,"cvpos":0.8445}},"lxr_fc_rights":1.14},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000001412,"dyr":0.1092,"sp":1.19,"statistics":{"dyr":{"q8v":0.1077,"q5v":0.0985,"q2v":0.0866,"cvpos":0.8458}},"lxr_fc_rights":1.14},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000001412,"dyr":0.1102,"sp":1.18,"statistics":{"dyr":{"q8v":0.1077,"q5v":0.0985,"q2v":0.0866,"cvpos":0.8571}},"lxr_fc_rights":1.13},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000001412,"dyr":0.1102,"sp":1.18,"statistics":{"dyr":{"q8v":0.1077,"q5v":0.0985,"q2v":0.0866,"cvpos":0.8585}},"lxr_fc_rights":1.13},{"stockId":1000000000001412,"date":"2026-03-10T16:00:00.000Z","dyr":0.1083,"sp":1.2,"statistics":{"dyr":{"q8v":0.1077,"q5v":0.0985,"q2v":0.0866,"cvpos":0.8202}},"lxr_fc_rights":1.15},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000001412,"dyr":0.1121,"sp":1.16,"statistics":{"dyr":{"q8v":0.1077,"q5v":0.0985,"q2v":0.0866,"cvpos":0.9345}},"lxr_fc_rights":1.11},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000001412,"dyr":0.1111,"sp":1.17,"statistics":{"dyr":{"q8v":0.1077,"q5v":0.0985,"q2v":0.0866,"cvpos":0.9059}},"lxr_fc_rights":1.12},{"stockId":1000000000001412,"date":"2026-03-05T16:00:00.000Z","dyr":0.1092,"sp":1.19,"statistics":{"dyr":{"q8v":0.1077,"q5v":0.0985,"q2v":0.0866,"cvpos":0.8531}},"lxr_fc_rights":1.14},{"stockId":1000000000001412,"date":"2026-03-04T16:00:00.000Z","dyr":0.1074,"sp":1.21,"statistics":{"dyr":{"q8v":0.1074,"q5v":0.0985,"q2v":0.0866,"cvpos":0.8}},"lxr_fc_rights":1.16},{"stockId":1000000000001412,"date":"2026-03-03T16:00:00.000Z","dyr":0.1057,"sp":1.23,"statistics":{"dyr":{"q8v":0.1069,"q5v":0.0985,"q2v":0.0866,"cvpos":0.7725}},"lxr_fc_rights":1.18},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000001412,"dyr":0.1092,"sp":1.19,"statistics":{"dyr":{"q8v":0.1069,"q5v":0.0985,"q2v":0.0866,"cvpos":0.854}},"lxr_fc_rights":1.14},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000001412,"dyr":0.1102,"sp":1.18,"statistics":{"dyr":{"q8v":0.1069,"q5v":0.0985,"q2v":0.0866,"cvpos":0.8622}},"lxr_fc_rights":1.13},{"stockId":1000000000001412,"date":"2026-02-26T16:00:00.000Z","dyr":0.1102,"sp":1.18,"statistics":{"dyr":{"q8v":0.1068,"q5v":0.0985,"q2v":0.0866,"cvpos":0.8639}},"lxr_fc_rights":1.13},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000001412,"dyr":0.1102,"sp":1.18,"statistics":{"dyr":{"q8v":0.1068,"q5v":0.0985,"q2v":0.0866,"cvpos":0.8653}},"lxr_fc_rights":1.13},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000001412,"dyr":0.1102,"sp":1.18,"statistics":{"dyr":{"q8v":0.1068,"q5v":0.0985,"q2v":0.0866,"cvpos":0.8665}},"lxr_fc_rights":1.13},{"stockId":1000000000001412,"date":"2026-02-23T16:00:00.000Z","dyr":0.1092,"sp":1.19,"statistics":{"dyr":{"q8v":0.1066,"q5v":0.0985,"q2v":0.0866,"cvpos":0.8608}},"lxr_fc_rights":1.14},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000001412,"dyr":0.1066,"sp":1.22,"statistics":{"dyr":{"q8v":0.1064,"q5v":0.0985,"q2v":0.0866,"cvpos":0.8008}},"lxr_fc_rights":1.17},{"stockId":1000000000001412,"date":"2026-02-19T16:00:00.000Z","dyr":0.1083,"sp":1.2,"statistics":{"dyr":{"q8v":0.1064,"q5v":0.0985,"q2v":0.0866,"cvpos":0.834}},"lxr_fc_rights":1.15},{"stockId":1000000000001412,"date":"2026-02-15T16:00:00.000Z","dyr":0.1083,"sp":1.2,"statistics":{"dyr":{"q8v":0.1061,"q5v":0.0986,"q2v":0.0866,"cvpos":0.8356}},"lxr_fc_rights":1.15},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000001412,"dyr":0.1083,"sp":1.2,"statistics":{"dyr":{"q8v":0.1061,"q5v":0.0986,"q2v":0.0866,"cvpos":0.8374}},"lxr_fc_rights":1.15},{"stockId":1000000000001412,"date":"2026-02-11T16:00:00.000Z","dyr":0.1092,"sp":1.19,"statistics":{"dyr":{"q8v":0.1058,"q5v":0.0986,"q2v":0.0866,"cvpos":0.8631}},"lxr_fc_rights":1.14},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000001412,"dyr":0.1092,"sp":1.19,"statistics":{"dyr":{"q8v":0.1058,"q5v":0.0986,"q2v":0.0866,"cvpos":0.8643}},"lxr_fc_rights":1.14},{"stockId":1000000000001412,"date":"2026-02-09T16:00:00.000Z","dyr":0.1092,"sp":1.19,"statistics":{"dyr":{"q8v":0.1058,"q5v":0.0986,"q2v":0.0866,"cvpos":0.8655}},"lxr_fc_rights":1.14},{"stockId":1000000000001412,"date":"2026-02-08T16:00:00.000Z","dyr":0.1083,"sp":1.2,"statistics":{"dyr":{"q8v":0.1057,"q5v":0.0986,"q2v":0.0866,"cvpos":0.8424}},"lxr_fc_rights":1.15},{"stockId":1000000000001412,"date":"2026-02-05T16:00:00.000Z","dyr":0.1057,"sp":1.23,"statistics":{"dyr":{"q8v":0.1057,"q5v":0.0986,"q2v":0.0866,"cvpos":0.794}},"lxr_fc_rights":1.18},{"stockId":1000000000001412,"date":"2026-02-04T16:00:00.000Z","dyr":0.104,"sp":1.25,"statistics":{"dyr":{"q8v":0.1057,"q5v":0.0986,"q2v":0.0866,"cvpos":0.7629}},"lxr_fc_rights":1.19},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000001412,"dyr":0.104,"sp":1.25,"statistics":{"dyr":{"q8v":0.1057,"q5v":0.0986,"q2v":0.0866,"cvpos":0.7639}},"lxr_fc_rights":1.19},{"stockId":1000000000001412,"date":"2026-02-02T16:00:00.000Z","dyr":0.1032,"sp":1.26,"statistics":{"dyr":{"q8v":0.1057,"q5v":0.0986,"q2v":0.0866,"cvpos":0.7418}},"lxr_fc_rights":1.2},{"stockId":1000000000001412,"date":"2026-02-01T16:00:00.000Z","dyr":0.1032,"sp":1.26,"statistics":{"dyr":{"q8v":0.1057,"q5v":0.0986,"q2v":0.0866,"cvpos":0.7432}},"lxr_fc_rights":1.2},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000001412,"dyr":0.1016,"sp":1.28,"statistics":{"dyr":{"q8v":0.1057,"q5v":0.0986,"q2v":0.0866,"cvpos":0.6653}},"lxr_fc_rights":1.22},{"stockId":1000000000001412,"date":"2026-01-28T16:00:00.000Z","dyr":0.1016,"sp":1.28,"statistics":{"dyr":{"q8v":0.1057,"q5v":0.0986,"q2v":0.0866,"cvpos":0.6667}},"lxr_fc_rights":1.22},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000001412,"dyr":0.1,"sp":1.3,"statistics":{"dyr":{"q8v":0.1057,"q5v":0.0986,"q2v":0.0866,"cvpos":0.5292}},"lxr_fc_rights":1.24},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000001412,"dyr":0.0985,"sp":1.32,"statistics":{"dyr":{"q8v":0.1057,"q5v":0.0986,"q2v":0.0866,"cvpos":0.4851}},"lxr_fc_rights":1.26},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000001412,"dyr":0.097,"sp":1.34,"statistics":{"dyr":{"q8v":0.1057,"q5v":0.0986,"q2v":0.0866,"cvpos":0.3967}},"lxr_fc_rights":1.28},{"stockId":1000000000001412,"date":"2026-01-22T16:00:00.000Z","dyr":0.097,"sp":1.34,"statistics":{"dyr":{"q8v":0.1057,"q5v":0.0986,"q2v":0.0866,"cvpos":0.3967}},"lxr_fc_rights":1.28},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000001412,"dyr":0.0963,"sp":1.35,"statistics":{"dyr":{"q8v":0.1057,"q5v":0.0988,"q2v":0.0866,"cvpos":0.3823}},"lxr_fc_rights":1.29},{"stockId":1000000000001412,"date":"2026-01-20T16:00:00.000Z","dyr":0.0949,"sp":1.37,"statistics":{"dyr":{"q8v":0.1057,"q5v":0.099,"q2v":0.0866,"cvpos":0.3447}},"lxr_fc_rights":1.31},{"stockId":1000000000001412,"date":"2026-01-19T16:00:00.000Z","dyr":0.0935,"sp":1.39,"statistics":{"dyr":{"q8v":0.1057,"q5v":0.0991,"q2v":0.0866,"cvpos":0.3097}},"lxr_fc_rights":1.33},{"stockId":1000000000001412,"date":"2026-01-18T16:00:00.000Z","dyr":0.0929,"sp":1.4,"statistics":{"dyr":{"q8v":0.1057,"q5v":0.0991,"q2v":0.0866,"cvpos":0.2892}},"lxr_fc_rights":1.34},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000001412,"dyr":0.0844,"sp":1.54,"statistics":{"dyr":{"q8v":0.1057,"q5v":0.0991,"q2v":0.0866,"cvpos":0.151}},"lxr_fc_rights":1.47},{"stockId":1000000000001412,"date":"2026-01-14T16:00:00.000Z","dyr":0.0839,"sp":1.55,"statistics":{"dyr":{"q8v":0.1057,"q5v":0.0992,"q2v":0.0866,"cvpos":0.1361}},"lxr_fc_rights":1.48},{"stockId":1000000000001412,"date":"2026-01-13T16:00:00.000Z","dyr":0.0839,"sp":1.55,"statistics":{"dyr":{"q8v":0.1057,"q5v":0.0992,"q2v":0.087,"cvpos":0.1362}},"lxr_fc_rights":1.48},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000001412,"dyr":0.0823,"sp":1.58,"statistics":{"dyr":{"q8v":0.1057,"q5v":0.0992,"q2v":0.087,"cvpos":0.1173}},"lxr_fc_rights":1.51},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000001412,"dyr":0.0823,"sp":1.58,"statistics":{"dyr":{"q8v":0.1057,"q5v":0.0992,"q2v":0.087,"cvpos":0.1173}},"lxr_fc_rights":1.51},{"stockId":1000000000001412,"date":"2026-01-08T16:00:00.000Z","dyr":0.0823,"sp":1.58,"statistics":{"dyr":{"q8v":0.1057,"q5v":0.0992,"q2v":0.0873,"cvpos":0.117}},"lxr_fc_rights":1.51},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000001412,"dyr":0.0807,"sp":1.61,"statistics":{"dyr":{"q8v":0.1057,"q5v":0.0992,"q2v":0.0873,"cvpos":0.0966}},"lxr_fc_rights":1.54},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001412,"dyr":0.0813,"sp":1.6,"statistics":{"dyr":{"q8v":0.1057,"q5v":0.0992,"q2v":0.0873,"cvpos":0.1008}},"lxr_fc_rights":1.53},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001412,"dyr":0.0833,"sp":1.56,"statistics":{"dyr":{"q8v":0.1057,"q5v":0.0993,"q2v":0.0873,"cvpos":0.1214}},"lxr_fc_rights":1.49},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001412,"dyr":0.0818,"sp":1.59,"statistics":{"dyr":{"q8v":0.1057,"q5v":0.0993,"q2v":0.0873,"cvpos":0.1037}},"lxr_fc_rights":1.52},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001412,"dyr":0.0818,"sp":1.59,"statistics":{"dyr":{"q8v":0.1057,"q5v":0.0993,"q2v":0.0873,"cvpos":0.1034}},"lxr_fc_rights":1.52},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001412,"dyr":0.0818,"sp":1.59,"statistics":{"dyr":{"q8v":0.1057,"q5v":0.0993,"q2v":0.0875,"cvpos":0.1035}},"lxr_fc_rights":1.52},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001412,"dyr":0.0823,"sp":1.58,"statistics":{"dyr":{"q8v":0.1057,"q5v":0.0993,"q2v":0.0877,"cvpos":0.1105}},"lxr_fc_rights":1.51},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001412,"dyr":0.0813,"sp":1.6,"statistics":{"dyr":{"q8v":0.1057,"q5v":0.0993,"q2v":0.0877,"cvpos":0.101}},"lxr_fc_rights":1.53},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001412,"dyr":0.0802,"sp":1.62,"statistics":{"dyr":{"q8v":0.1057,"q5v":0.0993,"q2v":0.0877,"cvpos":0.0886}},"lxr_fc_rights":1.55},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001412,"dyr":0.0807,"sp":1.61,"statistics":{"dyr":{"q8v":0.1057,"q5v":0.0993,"q2v":0.0877,"cvpos":0.0955}},"lxr_fc_rights":1.54},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001412,"dyr":0.0807,"sp":1.61,"statistics":{"dyr":{"q8v":0.1057,"q5v":0.0996,"q2v":0.0877,"cvpos":0.0955}},"lxr_fc_rights":1.54},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001412,"dyr":0.0802,"sp":1.62,"statistics":{"dyr":{"q8v":0.1057,"q5v":0.1,"q2v":0.088,"cvpos":0.0884}},"lxr_fc_rights":1.55},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001412,"dyr":0.0807,"sp":1.61,"statistics":{"dyr":{"q8v":0.1057,"q5v":0.1,"q2v":0.088,"cvpos":0.0939}},"lxr_fc_rights":1.54},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001412,"dyr":0.0818,"sp":1.59,"statistics":{"dyr":{"q8v":0.1057,"q5v":0.1,"q2v":0.088,"cvpos":0.0954}},"lxr_fc_rights":1.52},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001412,"dyr":0.0802,"sp":1.62,"statistics":{"dyr":{"q8v":0.1057,"q5v":0.1,"q2v":0.088,"cvpos":0.0887}},"lxr_fc_rights":1.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001412,"dyr":0.0802,"sp":1.62,"statistics":{"dyr":{"q8v":0.1057,"q5v":0.1,"q2v":0.088,"cvpos":0.0887}},"lxr_fc_rights":1.55},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001412,"dyr":0.0802,"sp":1.62,"statistics":{"dyr":{"q8v":0.1057,"q5v":0.1,"q2v":0.088,"cvpos":0.0884}},"lxr_fc_rights":1.55},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001412,"dyr":0.0798,"sp":1.63,"statistics":{"dyr":{"q8v":0.1057,"q5v":0.1,"q2v":0.088,"cvpos":0.0816}},"lxr_fc_rights":1.56},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001412,"dyr":0.0798,"sp":1.63,"statistics":{"dyr":{"q8v":0.1057,"q5v":0.1,"q2v":0.0881,"cvpos":0.0817}},"lxr_fc_rights":1.56},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001412,"dyr":0.0798,"sp":1.63,"statistics":{"dyr":{"q8v":0.1057,"q5v":0.1,"q2v":0.0881,"cvpos":0.0819}},"lxr_fc_rights":1.56},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001412,"dyr":0.0793,"sp":1.64,"statistics":{"dyr":{"q8v":0.1057,"q5v":0.1,"q2v":0.0885,"cvpos":0.0737}},"lxr_fc_rights":1.57},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001412,"dyr":0.0798,"sp":1.63,"statistics":{"dyr":{"q8v":0.1057,"q5v":0.1,"q2v":0.0885,"cvpos":0.0803}},"lxr_fc_rights":1.56},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001412,"dyr":0.0793,"sp":1.64,"statistics":{"dyr":{"q8v":0.1057,"q5v":0.1,"q2v":0.0885,"cvpos":0.0735}},"lxr_fc_rights":1.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001412,"dyr":0.0793,"sp":1.64,"statistics":{"dyr":{"q8v":0.1057,"q5v":0.1,"q2v":0.0885,"cvpos":0.0736}},"lxr_fc_rights":1.57},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001412,"dyr":0.0788,"sp":1.65,"statistics":{"dyr":{"q8v":0.1057,"q5v":0.1,"q2v":0.0886,"cvpos":0.0696}},"lxr_fc_rights":1.58},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001412,"dyr":0.0802,"sp":1.62,"statistics":{"dyr":{"q8v":0.1057,"q5v":0.1,"q2v":0.0886,"cvpos":0.0778}},"lxr_fc_rights":1.55},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001412,"dyr":0.0793,"sp":1.64,"statistics":{"dyr":{"q8v":0.1057,"q5v":0.1,"q2v":0.0886,"cvpos":0.0721}},"lxr_fc_rights":1.57},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001412,"dyr":0.0783,"sp":1.66,"statistics":{"dyr":{"q8v":0.1057,"q5v":0.1,"q2v":0.0886,"cvpos":0.0558}},"lxr_fc_rights":1.59},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001412,"dyr":0.0788,"sp":1.65,"statistics":{"dyr":{"q8v":0.1057,"q5v":0.1,"q2v":0.0887,"cvpos":0.0681}},"lxr_fc_rights":1.58},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001412,"dyr":0.0783,"sp":1.66,"statistics":{"dyr":{"q8v":0.1057,"q5v":0.1,"q2v":0.0887,"cvpos":0.0559}},"lxr_fc_rights":1.59},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001412,"dyr":0.0783,"sp":1.66,"statistics":{"dyr":{"q8v":0.1057,"q5v":0.1,"q2v":0.0887,"cvpos":0.0559}},"lxr_fc_rights":1.59},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001412,"dyr":0.0783,"sp":1.66,"statistics":{"dyr":{"q8v":0.1057,"q5v":0.1,"q2v":0.0892,"cvpos":0.0558}},"lxr_fc_rights":1.59},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001412,"dyr":0.0778,"sp":1.67,"statistics":{"dyr":{"q8v":0.1057,"q5v":0.1,"q2v":0.0894,"cvpos":0.0463}},"lxr_fc_rights":1.6},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001412,"dyr":0.0765,"sp":1.7,"statistics":{"dyr":{"q8v":0.1057,"q5v":0.1,"q2v":0.0894,"cvpos":0.0259}},"lxr_fc_rights":1.62},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001412,"dyr":0.0765,"sp":1.7,"statistics":{"dyr":{"q8v":0.1057,"q5v":0.1,"q2v":0.0894,"cvpos":0.0259}},"lxr_fc_rights":1.62},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001412,"dyr":0.0765,"sp":1.7,"statistics":{"dyr":{"q8v":0.1057,"q5v":0.1,"q2v":0.0897,"cvpos":0.0259}},"lxr_fc_rights":1.62},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001412,"dyr":0.076,"sp":1.71,"statistics":{"dyr":{"q8v":0.1057,"q5v":0.1,"q2v":0.0897,"cvpos":0.0136}},"lxr_fc_rights":1.63},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001412,"dyr":0.076,"sp":1.71,"statistics":{"dyr":{"q8v":0.1057,"q5v":0.1,"q2v":0.0897,"cvpos":0.0136}},"lxr_fc_rights":1.63},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001412,"dyr":0.0765,"sp":1.7,"statistics":{"dyr":{"q8v":0.1057,"q5v":0.1,"q2v":0.0901,"cvpos":0.0232}},"lxr_fc_rights":1.62},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001412,"dyr":0.0765,"sp":1.7,"statistics":{"dyr":{"q8v":0.1057,"q5v":0.1,"q2v":0.0903,"cvpos":0.0232}},"lxr_fc_rights":1.62},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001412,"dyr":0.076,"sp":1.71,"statistics":{"dyr":{"q8v":0.1057,"q5v":0.1,"q2v":0.0909,"cvpos":0.0136}},"lxr_fc_rights":1.63},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001412,"dyr":0.076,"sp":1.71,"statistics":{"dyr":{"q8v":0.1057,"q5v":0.1,"q2v":0.0909,"cvpos":0.0136}},"lxr_fc_rights":1.63},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001412,"dyr":0.0756,"sp":1.72,"statistics":{"dyr":{"q8v":0.1057,"q5v":0.1,"q2v":0.0926,"cvpos":0.0054}},"lxr_fc_rights":1.64},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001412,"dyr":0.0756,"sp":1.72,"statistics":{"dyr":{"q8v":0.1057,"q5v":0.1,"q2v":0.0926,"cvpos":0.0054}},"lxr_fc_rights":1.64},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001412,"dyr":0.0751,"sp":1.73,"statistics":{"dyr":{"q8v":0.1057,"q5v":0.1,"q2v":0.0926,"cvpos":0.0027}},"lxr_fc_rights":1.65},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001412,"dyr":0.0756,"sp":1.72,"statistics":{"dyr":{"q8v":0.1057,"q5v":0.1,"q2v":0.0926,"cvpos":0.0041}},"lxr_fc_rights":1.64},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001412,"dyr":0.076,"sp":1.71,"statistics":{"dyr":{"q8v":0.1057,"q5v":0.1,"q2v":0.0926,"cvpos":0.0082}},"lxr_fc_rights":1.63},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001412,"dyr":0.0756,"sp":1.72,"statistics":{"dyr":{"q8v":0.1057,"q5v":0.1,"q2v":0.0926,"cvpos":0.0041}},"lxr_fc_rights":1.64},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001412,"dyr":0.076,"sp":1.71,"statistics":{"dyr":{"q8v":0.1057,"q5v":0.1,"q2v":0.0926,"cvpos":0.0068}},"lxr_fc_rights":1.63},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001412,"dyr":0.076,"sp":1.71,"statistics":{"dyr":{"q8v":0.1057,"q5v":0.1,"q2v":0.0926,"cvpos":0.0068}},"lxr_fc_rights":1.63},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001412,"dyr":0.0765,"sp":1.7,"statistics":{"dyr":{"q8v":0.1057,"q5v":0.1,"q2v":0.0926,"cvpos":0.0095}},"lxr_fc_rights":1.62},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001412,"dyr":0.0765,"sp":1.7,"statistics":{"dyr":{"q8v":0.1057,"q5v":0.1,"q2v":0.0926,"cvpos":0.0095}},"lxr_fc_rights":1.62},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001412,"dyr":0.076,"sp":1.71,"statistics":{"dyr":{"q8v":0.1057,"q5v":0.1,"q2v":0.0926,"cvpos":0.0068}},"lxr_fc_rights":1.63},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001412,"dyr":0.0769,"sp":1.69,"statistics":{"dyr":{"q8v":0.1057,"q5v":0.1,"q2v":0.0926,"cvpos":0.0095}},"lxr_fc_rights":1.62},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001412,"dyr":0.0769,"sp":1.69,"statistics":{"dyr":{"q8v":0.1057,"q5v":0.1,"q2v":0.0926,"cvpos":0.0095}},"lxr_fc_rights":1.62},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001412,"dyr":0.0774,"sp":1.68,"statistics":{"dyr":{"q8v":0.1057,"q5v":0.1,"q2v":0.0926,"cvpos":0.0109}},"lxr_fc_rights":1.61},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001412,"dyr":0.0774,"sp":1.68,"statistics":{"dyr":{"q8v":0.1057,"q5v":0.1,"q2v":0.0926,"cvpos":0.0109}},"lxr_fc_rights":1.61},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001412,"dyr":0.0778,"sp":1.67,"statistics":{"dyr":{"q8v":0.1057,"q5v":0.1,"q2v":0.0926,"cvpos":0.0136}},"lxr_fc_rights":1.6},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001412,"dyr":0.0793,"sp":1.64,"statistics":{"dyr":{"q8v":0.1057,"q5v":0.1,"q2v":0.0927,"cvpos":0.03}},"lxr_fc_rights":1.57},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001412,"dyr":0.0788,"sp":1.65,"statistics":{"dyr":{"q8v":0.1057,"q5v":0.1,"q2v":0.0932,"cvpos":0.0286}},"lxr_fc_rights":1.58},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001412,"dyr":0.0778,"sp":1.67,"statistics":{"dyr":{"q8v":0.1057,"q5v":0.1,"q2v":0.0932,"cvpos":0.0136}},"lxr_fc_rights":1.6},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001412,"dyr":0.0774,"sp":1.68,"statistics":{"dyr":{"q8v":0.1057,"q5v":0.1,"q2v":0.0932,"cvpos":0.0109}},"lxr_fc_rights":1.61},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001412,"dyr":0.0783,"sp":1.66,"statistics":{"dyr":{"q8v":0.1057,"q5v":0.1,"q2v":0.0932,"cvpos":0.0177}},"lxr_fc_rights":1.59},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001412,"dyr":0.0778,"sp":1.67,"statistics":{"dyr":{"q8v":0.1057,"q5v":0.1,"q2v":0.0932,"cvpos":0.0122}},"lxr_fc_rights":1.6},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001412,"dyr":0.0783,"sp":1.66,"statistics":{"dyr":{"q8v":0.1057,"q5v":0.1007,"q2v":0.0932,"cvpos":0.0163}},"lxr_fc_rights":1.59},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001412,"dyr":0.0778,"sp":1.67,"statistics":{"dyr":{"q8v":0.1057,"q5v":0.1007,"q2v":0.0932,"cvpos":0.0122}},"lxr_fc_rights":1.6},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001412,"dyr":0.0783,"sp":1.66,"statistics":{"dyr":{"q8v":0.1057,"q5v":0.1007,"q2v":0.0933,"cvpos":0.015}},"lxr_fc_rights":1.59},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001412,"dyr":0.0774,"sp":1.68,"statistics":{"dyr":{"q8v":0.1057,"q5v":0.1007,"q2v":0.0933,"cvpos":0.0109}},"lxr_fc_rights":1.61},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001412,"dyr":0.0778,"sp":1.67,"statistics":{"dyr":{"q8v":0.1057,"q5v":0.1007,"q2v":0.0933,"cvpos":0.0109}},"lxr_fc_rights":1.6},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001412,"dyr":0.0778,"sp":1.67,"statistics":{"dyr":{"q8v":0.1057,"q5v":0.1007,"q2v":0.0933,"cvpos":0.0109}},"lxr_fc_rights":1.6},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001412,"dyr":0.076,"sp":1.71,"statistics":{"dyr":{"q8v":0.1057,"q5v":0.1007,"q2v":0.0933,"cvpos":0.0068}},"lxr_fc_rights":1.63},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001412,"dyr":0.0756,"sp":1.72,"statistics":{"dyr":{"q8v":0.1057,"q5v":0.1007,"q2v":0.0935,"cvpos":0.0041}},"lxr_fc_rights":1.64},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001412,"dyr":0.0756,"sp":1.72,"statistics":{"dyr":{"q8v":0.1057,"q5v":0.1007,"q2v":0.0935,"cvpos":0.0041}},"lxr_fc_rights":1.64},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001412,"dyr":0.0747,"sp":1.74,"statistics":{"dyr":{"q8v":0.1057,"q5v":0.1007,"q2v":0.094,"cvpos":0.0014}},"lxr_fc_rights":1.66},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001412,"dyr":0.0751,"sp":1.73,"statistics":{"dyr":{"q8v":0.1057,"q5v":0.1007,"q2v":0.094,"cvpos":0.0014}},"lxr_fc_rights":1.65},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001412,"dyr":0.0765,"sp":1.7,"statistics":{"dyr":{"q8v":0.1057,"q5v":0.1007,"q2v":0.094,"cvpos":0.0014}},"lxr_fc_rights":1.62},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001412,"dyr":0.0783,"sp":1.66,"statistics":{"dyr":{"q8v":0.1057,"q5v":0.1007,"q2v":0.094,"cvpos":0.0027}},"lxr_fc_rights":1.59},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001412,"dyr":0.0783,"sp":1.66,"statistics":{"dyr":{"q8v":0.1057,"q5v":0.1007,"q2v":0.094,"cvpos":0.0027}},"lxr_fc_rights":1.59},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001412,"dyr":0.0769,"sp":1.69,"statistics":{"dyr":{"q8v":0.1057,"q5v":0.1007,"q2v":0.0943,"cvpos":0.0014}},"lxr_fc_rights":1.6},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001412,"dyr":0.0783,"sp":1.66,"statistics":{"dyr":{"q8v":0.1057,"q5v":0.1007,"q2v":0.0943,"cvpos":0.0014}},"lxr_fc_rights":1.57},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001412,"dyr":0.0813,"sp":1.6,"statistics":{"dyr":{"q8v":0.1057,"q5v":0.1007,"q2v":0.0943,"cvpos":0.0041}},"lxr_fc_rights":1.51},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001412,"dyr":0.0823,"sp":1.58,"statistics":{"dyr":{"q8v":0.1057,"q5v":0.1007,"q2v":0.0943,"cvpos":0.0095}},"lxr_fc_rights":1.49},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001412,"dyr":0.0833,"sp":1.56,"statistics":{"dyr":{"q8v":0.1057,"q5v":0.1007,"q2v":0.0943,"cvpos":0.0136}},"lxr_fc_rights":1.47},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001412,"dyr":0.0828,"sp":1.57,"statistics":{"dyr":{"q8v":0.1057,"q5v":0.1007,"q2v":0.0943,"cvpos":0.0122}},"lxr_fc_rights":1.48},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001412,"dyr":0.0833,"sp":1.56,"statistics":{"dyr":{"q8v":0.1057,"q5v":0.1007,"q2v":0.0943,"cvpos":0.0122}},"lxr_fc_rights":1.47},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001412,"dyr":0.0818,"sp":1.59,"statistics":{"dyr":{"q8v":0.1057,"q5v":0.1007,"q2v":0.0943,"cvpos":0.0041}},"lxr_fc_rights":1.5},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001412,"dyr":0.0818,"sp":1.59,"statistics":{"dyr":{"q8v":0.1057,"q5v":0.1007,"q2v":0.0943,"cvpos":0.0041}},"lxr_fc_rights":1.5},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001412,"dyr":0.0798,"sp":1.63,"statistics":{"dyr":{"q8v":0.1057,"q5v":0.1007,"q2v":0.0943,"cvpos":0.0027}},"lxr_fc_rights":1.54},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001412,"dyr":0.087,"sp":1.61,"statistics":{"dyr":{"q8v":0.1057,"q5v":0.1007,"q2v":0.0943,"cvpos":0.0747}},"lxr_fc_rights":1.52},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001412,"dyr":0.087,"sp":1.61,"statistics":{"dyr":{"q8v":0.1057,"q5v":0.1007,"q2v":0.0943,"cvpos":0.0747}},"lxr_fc_rights":1.52},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001412,"dyr":0.0886,"sp":1.58,"statistics":{"dyr":{"q8v":0.1057,"q5v":0.1007,"q2v":0.0943,"cvpos":0.1102}},"lxr_fc_rights":1.49},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001412,"dyr":0.0886,"sp":1.58,"statistics":{"dyr":{"q8v":0.1057,"q5v":0.1007,"q2v":0.0943,"cvpos":0.1104}},"lxr_fc_rights":1.49},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001412,"dyr":0.0864,"sp":1.62,"statistics":{"dyr":{"q8v":0.1057,"q5v":0.1007,"q2v":0.0943,"cvpos":0.0613}},"lxr_fc_rights":1.53},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001412,"dyr":0.0892,"sp":1.57,"statistics":{"dyr":{"q8v":0.1057,"q5v":0.1007,"q2v":0.0943,"cvpos":0.1155}},"lxr_fc_rights":1.48},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001412,"dyr":0.0886,"sp":1.58,"statistics":{"dyr":{"q8v":0.1057,"q5v":0.1007,"q2v":0.0946,"cvpos":0.1087}},"lxr_fc_rights":1.49},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001412,"dyr":0.0854,"sp":1.64,"statistics":{"dyr":{"q8v":0.1057,"q5v":0.1007,"q2v":0.0948,"cvpos":0.034}},"lxr_fc_rights":1.55},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001412,"dyr":0.0881,"sp":1.59,"statistics":{"dyr":{"q8v":0.1057,"q5v":0.1007,"q2v":0.0948,"cvpos":0.0995}},"lxr_fc_rights":1.5},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001412,"dyr":0.0848,"sp":1.65,"statistics":{"dyr":{"q8v":0.1057,"q5v":0.1007,"q2v":0.0948,"cvpos":0.0272}},"lxr_fc_rights":1.56},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001412,"dyr":0.0843,"sp":1.66,"statistics":{"dyr":{"q8v":0.1057,"q5v":0.1007,"q2v":0.0952,"cvpos":0.0217}},"lxr_fc_rights":1.57},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001412,"dyr":0.0848,"sp":1.65,"statistics":{"dyr":{"q8v":0.1057,"q5v":0.1007,"q2v":0.0952,"cvpos":0.0258}},"lxr_fc_rights":1.56},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001412,"dyr":0.0859,"sp":1.63,"statistics":{"dyr":{"q8v":0.1057,"q5v":0.1007,"q2v":0.0952,"cvpos":0.0354}},"lxr_fc_rights":1.54},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001412,"dyr":0.0848,"sp":1.65,"statistics":{"dyr":{"q8v":0.1057,"q5v":0.1007,"q2v":0.0952,"cvpos":0.0259}},"lxr_fc_rights":1.56},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001412,"dyr":0.0854,"sp":1.64,"statistics":{"dyr":{"q8v":0.1057,"q5v":0.1007,"q2v":0.0952,"cvpos":0.0286}},"lxr_fc_rights":1.55},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001412,"dyr":0.0843,"sp":1.66,"statistics":{"dyr":{"q8v":0.1057,"q5v":0.1007,"q2v":0.0952,"cvpos":0.0217}},"lxr_fc_rights":1.57},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001412,"dyr":0.0848,"sp":1.65,"statistics":{"dyr":{"q8v":0.1057,"q5v":0.1007,"q2v":0.0952,"cvpos":0.0245}},"lxr_fc_rights":1.56},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001412,"dyr":0.087,"sp":1.61,"statistics":{"dyr":{"q8v":0.1057,"q5v":0.1007,"q2v":0.0952,"cvpos":0.0612}},"lxr_fc_rights":1.52},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001412,"dyr":0.0875,"sp":1.6,"statistics":{"dyr":{"q8v":0.1057,"q5v":0.1007,"q2v":0.0952,"cvpos":0.0695}},"lxr_fc_rights":1.51},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001412,"dyr":0.0886,"sp":1.58,"statistics":{"dyr":{"q8v":0.1057,"q5v":0.1007,"q2v":0.0952,"cvpos":0.0926}},"lxr_fc_rights":1.49},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001412,"dyr":0.0881,"sp":1.59,"statistics":{"dyr":{"q8v":0.1057,"q5v":0.1007,"q2v":0.0952,"cvpos":0.0856}},"lxr_fc_rights":1.5},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001412,"dyr":0.0859,"sp":1.63,"statistics":{"dyr":{"q8v":0.1057,"q5v":0.1007,"q2v":0.0952,"cvpos":0.0299}},"lxr_fc_rights":1.54},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001412,"dyr":0.0854,"sp":1.64,"statistics":{"dyr":{"q8v":0.1057,"q5v":0.1007,"q2v":0.0952,"cvpos":0.0259}},"lxr_fc_rights":1.55},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001412,"dyr":0.0897,"sp":1.56,"statistics":{"dyr":{"q8v":0.1057,"q5v":0.1007,"q2v":0.0952,"cvpos":0.0967}},"lxr_fc_rights":1.47},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001412,"dyr":0.0897,"sp":1.56,"statistics":{"dyr":{"q8v":0.1057,"q5v":0.1007,"q2v":0.0952,"cvpos":0.0967}},"lxr_fc_rights":1.47},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001412,"dyr":0.0897,"sp":1.56,"statistics":{"dyr":{"q8v":0.1057,"q5v":0.1007,"q2v":0.0952,"cvpos":0.0965}},"lxr_fc_rights":1.47},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001412,"dyr":0.0903,"sp":1.55,"statistics":{"dyr":{"q8v":0.1057,"q5v":0.1007,"q2v":0.0952,"cvpos":0.0978}},"lxr_fc_rights":1.46},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001412,"dyr":0.0933,"sp":1.5,"statistics":{"dyr":{"q8v":0.1057,"q5v":0.1007,"q2v":0.0952,"cvpos":0.1401}},"lxr_fc_rights":1.42},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001412,"dyr":0.0933,"sp":1.5,"statistics":{"dyr":{"q8v":0.1057,"q5v":0.1007,"q2v":0.0952,"cvpos":0.1403}},"lxr_fc_rights":1.42},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001412,"dyr":0.094,"sp":1.49,"statistics":{"dyr":{"q8v":0.1057,"q5v":0.1007,"q2v":0.0952,"cvpos":0.1499}},"lxr_fc_rights":1.41},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001412,"dyr":0.0972,"sp":1.44,"statistics":{"dyr":{"q8v":0.1057,"q5v":0.1007,"q2v":0.0952,"cvpos":0.2717}},"lxr_fc_rights":1.36},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001412,"dyr":0.0993,"sp":1.41,"statistics":{"dyr":{"q8v":0.1057,"q5v":0.1007,"q2v":0.0952,"cvpos":0.3845}},"lxr_fc_rights":1.33},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001412,"dyr":0.0966,"sp":1.45,"statistics":{"dyr":{"q8v":0.1057,"q5v":0.1007,"q2v":0.0952,"cvpos":0.2612}},"lxr_fc_rights":1.37},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001412,"dyr":0.1007,"sp":1.39,"statistics":{"dyr":{"q8v":0.1057,"q5v":0.1007,"q2v":0.0952,"cvpos":0.4891}},"lxr_fc_rights":1.31},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001412,"dyr":0.0993,"sp":1.41,"statistics":{"dyr":{"q8v":0.1057,"q5v":0.1007,"q2v":0.0952,"cvpos":0.3856}},"lxr_fc_rights":1.33},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001412,"dyr":0.0993,"sp":1.41,"statistics":{"dyr":{"q8v":0.1057,"q5v":0.1007,"q2v":0.0949,"cvpos":0.3886}},"lxr_fc_rights":1.33},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001412,"dyr":0.0966,"sp":1.45,"statistics":{"dyr":{"q8v":0.1057,"q5v":0.1007,"q2v":0.0949,"cvpos":0.2677}},"lxr_fc_rights":1.37},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001412,"dyr":0.0952,"sp":1.47,"statistics":{"dyr":{"q8v":0.1057,"q5v":0.1007,"q2v":0.0949,"cvpos":0.2041}},"lxr_fc_rights":1.39},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001412,"dyr":0.0952,"sp":1.47,"statistics":{"dyr":{"q8v":0.1057,"q5v":0.1007,"q2v":0.0949,"cvpos":0.2044}},"lxr_fc_rights":1.39},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001412,"dyr":0.094,"sp":1.49,"statistics":{"dyr":{"q8v":0.1057,"q5v":0.1007,"q2v":0.0949,"cvpos":0.1512}},"lxr_fc_rights":1.41},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001412,"dyr":0.0933,"sp":1.5,"statistics":{"dyr":{"q8v":0.1057,"q5v":0.1007,"q2v":0.0949,"cvpos":0.1399}},"lxr_fc_rights":1.42},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001412,"dyr":0.094,"sp":1.49,"statistics":{"dyr":{"q8v":0.1057,"q5v":0.1007,"q2v":0.0949,"cvpos":0.1495}},"lxr_fc_rights":1.41},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001412,"dyr":0.0927,"sp":1.51,"statistics":{"dyr":{"q8v":0.1057,"q5v":0.1007,"q2v":0.0952,"cvpos":0.1224}},"lxr_fc_rights":1.43},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001412,"dyr":0.0933,"sp":1.5,"statistics":{"dyr":{"q8v":0.1057,"q5v":0.1007,"q2v":0.0952,"cvpos":0.139}},"lxr_fc_rights":1.42},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001412,"dyr":0.0933,"sp":1.5,"statistics":{"dyr":{"q8v":0.1057,"q5v":0.1007,"q2v":0.0952,"cvpos":0.1386}},"lxr_fc_rights":1.42},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001412,"dyr":0.0946,"sp":1.48,"statistics":{"dyr":{"q8v":0.1057,"q5v":0.1007,"q2v":0.0952,"cvpos":0.1766}},"lxr_fc_rights":1.4},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001412,"dyr":0.094,"sp":1.49,"statistics":{"dyr":{"q8v":0.1057,"q5v":0.1007,"q2v":0.0952,"cvpos":0.1456}},"lxr_fc_rights":1.41},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001412,"dyr":0.094,"sp":1.49,"statistics":{"dyr":{"q8v":0.1057,"q5v":0.1007,"q2v":0.0952,"cvpos":0.1458}},"lxr_fc_rights":1.41},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001412,"dyr":0.0959,"sp":1.46,"statistics":{"dyr":{"q8v":0.1057,"q5v":0.1007,"q2v":0.0952,"cvpos":0.2275}},"lxr_fc_rights":1.38},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001412,"dyr":0.1022,"sp":1.37,"statistics":{"dyr":{"q8v":0.1057,"q5v":0.1007,"q2v":0.0952,"cvpos":0.6413}},"lxr_fc_rights":1.3},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001412,"dyr":0.1037,"sp":1.35,"statistics":{"dyr":{"q8v":0.1057,"q5v":0.1007,"q2v":0.0952,"cvpos":0.7459}},"lxr_fc_rights":1.28},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001412,"dyr":0.1029,"sp":1.36,"statistics":{"dyr":{"q8v":0.1057,"q5v":0.1007,"q2v":0.0952,"cvpos":0.7211}},"lxr_fc_rights":1.29},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001412,"dyr":0.1037,"sp":1.35,"statistics":{"dyr":{"q8v":0.1057,"q5v":0.1007,"q2v":0.0952,"cvpos":0.7466}},"lxr_fc_rights":1.28},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001412,"dyr":0.1061,"sp":1.32,"statistics":{"dyr":{"q8v":0.1057,"q5v":0.1007,"q2v":0.0952,"cvpos":0.8052}},"lxr_fc_rights":1.26},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001412,"dyr":0.1061,"sp":1.32,"statistics":{"dyr":{"q8v":0.1057,"q5v":0.1007,"q2v":0.0952,"cvpos":0.8071}},"lxr_fc_rights":1.26},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001412,"dyr":0.1061,"sp":1.32,"statistics":{"dyr":{"q8v":0.1057,"q5v":0.1007,"q2v":0.0952,"cvpos":0.8084}},"lxr_fc_rights":1.26},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001412,"dyr":0.1022,"sp":1.37,"statistics":{"dyr":{"q8v":0.1057,"q5v":0.1007,"q2v":0.0952,"cvpos":0.6503}},"lxr_fc_rights":1.2},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001412,"dyr":0.1029,"sp":1.36,"statistics":{"dyr":{"q8v":0.1057,"q5v":0.1007,"q2v":0.0952,"cvpos":0.7275}},"lxr_fc_rights":1.2},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001412,"dyr":0.1029,"sp":1.36,"statistics":{"dyr":{"q8v":0.1057,"q5v":0.1007,"q2v":0.0952,"cvpos":0.7289}},"lxr_fc_rights":1.2},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001412,"dyr":0.1022,"sp":1.37,"statistics":{"dyr":{"q8v":0.1057,"q5v":0.1007,"q2v":0.0952,"cvpos":0.6549}},"lxr_fc_rights":1.2},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001412,"dyr":0.1022,"sp":1.37,"statistics":{"dyr":{"q8v":0.1057,"q5v":0.1007,"q2v":0.0952,"cvpos":0.6563}},"lxr_fc_rights":1.2},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001412,"dyr":0.1022,"sp":1.37,"statistics":{"dyr":{"q8v":0.1057,"q5v":0.1007,"q2v":0.0952,"cvpos":0.6571}},"lxr_fc_rights":1.2},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001412,"dyr":0.1037,"sp":1.35,"statistics":{"dyr":{"q8v":0.1057,"q5v":0.1007,"q2v":0.0952,"cvpos":0.752}},"lxr_fc_rights":1.19},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001412,"dyr":0.1022,"sp":1.37,"statistics":{"dyr":{"q8v":0.1057,"q5v":0.1007,"q2v":0.0952,"cvpos":0.6589}},"lxr_fc_rights":1.2},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001412,"dyr":0.1037,"sp":1.35,"statistics":{"dyr":{"q8v":0.1057,"q5v":0.1,"q2v":0.0952,"cvpos":0.7537}},"lxr_fc_rights":1.19},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001412,"dyr":0.1014,"sp":1.38,"statistics":{"dyr":{"q8v":0.1057,"q5v":0.1,"q2v":0.0952,"cvpos":0.5741}},"lxr_fc_rights":1.21},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001412,"dyr":0.1022,"sp":1.37,"statistics":{"dyr":{"q8v":0.1057,"q5v":0.1,"q2v":0.0952,"cvpos":0.6621}},"lxr_fc_rights":1.2},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001412,"dyr":0.1014,"sp":1.38,"statistics":{"dyr":{"q8v":0.1057,"q5v":0.1,"q2v":0.0952,"cvpos":0.5757}},"lxr_fc_rights":1.21},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001412,"dyr":0.1014,"sp":1.38,"statistics":{"dyr":{"q8v":0.1057,"q5v":0.1,"q2v":0.0952,"cvpos":0.5771}},"lxr_fc_rights":1.21},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001412,"dyr":0.1007,"sp":1.39,"statistics":{"dyr":{"q8v":0.1057,"q5v":0.1,"q2v":0.0952,"cvpos":0.5088}},"lxr_fc_rights":1.22},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001412,"dyr":0.1007,"sp":1.39,"statistics":{"dyr":{"q8v":0.1057,"q5v":0.1,"q2v":0.0952,"cvpos":0.5102}},"lxr_fc_rights":1.22},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001412,"dyr":0.1,"sp":1.4,"statistics":{"dyr":{"q8v":0.1057,"q5v":0.1,"q2v":0.0952,"cvpos":0.4155}},"lxr_fc_rights":1.23},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001412,"dyr":0.1077,"sp":1.3,"statistics":{"dyr":{"q8v":0.1057,"q5v":0.1,"q2v":0.0952,"cvpos":0.8186}},"lxr_fc_rights":1.14},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001412,"dyr":0.112,"sp":1.25,"statistics":{"dyr":{"q8v":0.1057,"q5v":0.1,"q2v":0.0952,"cvpos":0.9291}},"lxr_fc_rights":1.1},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001412,"dyr":0.1085,"sp":1.29,"statistics":{"dyr":{"q8v":0.1053,"q5v":0.1,"q2v":0.0952,"cvpos":0.8463}},"lxr_fc_rights":1.13},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001412,"dyr":0.1085,"sp":1.29,"statistics":{"dyr":{"q8v":0.1048,"q5v":0.1,"q2v":0.0952,"cvpos":0.8476}},"lxr_fc_rights":1.13},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001412,"dyr":0.112,"sp":1.25,"statistics":{"dyr":{"q8v":0.1048,"q5v":0.1,"q2v":0.0952,"cvpos":0.9305}},"lxr_fc_rights":1.1},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001412,"dyr":0.1111,"sp":1.26,"statistics":{"dyr":{"q8v":0.1048,"q5v":0.1,"q2v":0.0952,"cvpos":0.91}},"lxr_fc_rights":1.11},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001412,"dyr":0.1111,"sp":1.26,"statistics":{"dyr":{"q8v":0.1048,"q5v":0.1,"q2v":0.0952,"cvpos":0.9113}},"lxr_fc_rights":1.11},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001412,"dyr":0.1197,"sp":1.17,"statistics":{"dyr":{"q8v":0.1048,"q5v":0.1,"q2v":0.0952,"cvpos":0.9973}},"lxr_fc_rights":1.03},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001412,"dyr":0.1167,"sp":1.2,"statistics":{"dyr":{"q8v":0.1048,"q5v":0.1,"q2v":0.0952,"cvpos":0.9837}},"lxr_fc_rights":1.05},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001412,"dyr":0.1167,"sp":1.2,"statistics":{"dyr":{"q8v":0.1048,"q5v":0.1,"q2v":0.0952,"cvpos":0.985}},"lxr_fc_rights":1.05},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001412,"dyr":0.1167,"sp":1.2,"statistics":{"dyr":{"q8v":0.1048,"q5v":0.1,"q2v":0.0952,"cvpos":0.9863}},"lxr_fc_rights":1.05},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001412,"dyr":0.1167,"sp":1.2,"statistics":{"dyr":{"q8v":0.1048,"q5v":0.1,"q2v":0.0952,"cvpos":0.9878}},"lxr_fc_rights":1.05},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001412,"dyr":0.1167,"sp":1.2,"statistics":{"dyr":{"q8v":0.1048,"q5v":0.1,"q2v":0.0952,"cvpos":0.9891}},"lxr_fc_rights":1.05},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000001412,"dyr":0.1167,"sp":1.2,"statistics":{"dyr":{"q8v":0.1042,"q5v":0.1,"q2v":0.0952,"cvpos":0.9905}},"lxr_fc_rights":1.05},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000001412,"dyr":0.1167,"sp":1.2,"statistics":{"dyr":{"q8v":0.1042,"q5v":0.1,"q2v":0.0952,"cvpos":0.9918}},"lxr_fc_rights":1.05},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000001412,"dyr":0.1157,"sp":1.21,"statistics":{"dyr":{"q8v":0.104,"q5v":0.1,"q2v":0.0952,"cvpos":0.9864}},"lxr_fc_rights":1.06},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000001412,"dyr":0.1157,"sp":1.21,"statistics":{"dyr":{"q8v":0.104,"q5v":0.1,"q2v":0.0952,"cvpos":0.9878}},"lxr_fc_rights":1.06},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000001412,"dyr":0.1157,"sp":1.21,"statistics":{"dyr":{"q8v":0.104,"q5v":0.1,"q2v":0.0952,"cvpos":0.9891}},"lxr_fc_rights":1.06},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001412,"dyr":0.1157,"sp":1.21,"statistics":{"dyr":{"q8v":0.104,"q5v":0.1,"q2v":0.0952,"cvpos":0.9905}},"lxr_fc_rights":1.06},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000001412,"dyr":0.1186,"sp":1.18,"statistics":{"dyr":{"q8v":0.104,"q5v":0.1,"q2v":0.0952,"cvpos":0.9946}},"lxr_fc_rights":1.04},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000001412,"dyr":0.1207,"sp":1.16,"statistics":{"dyr":{"q8v":0.104,"q5v":0.1,"q2v":0.0952,"cvpos":0.9986}},"lxr_fc_rights":1.02},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000001412,"dyr":0.1167,"sp":1.2,"statistics":{"dyr":{"q8v":0.104,"q5v":0.1,"q2v":0.0952,"cvpos":0.9959}},"lxr_fc_rights":1.05},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000001412,"dyr":0.1129,"sp":1.24,"statistics":{"dyr":{"q8v":0.104,"q5v":0.1,"q2v":0.0952,"cvpos":0.97}},"lxr_fc_rights":1.09},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000001412,"dyr":0.1186,"sp":1.18,"statistics":{"dyr":{"q8v":0.104,"q5v":0.1,"q2v":0.0952,"cvpos":0.9973}},"lxr_fc_rights":1.04},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000001412,"dyr":0.1186,"sp":1.18,"statistics":{"dyr":{"q8v":0.1038,"q5v":0.1,"q2v":0.0952,"cvpos":0.9986}},"lxr_fc_rights":1.04},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000001412,"dyr":0.1228,"sp":1.14,"statistics":{"dyr":{"q8v":0.1038,"q5v":0.1,"q2v":0.0952,"cvpos":1}},"lxr_fc_rights":1},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000001412,"dyr":0.1157,"sp":1.21,"statistics":{"dyr":{"q8v":0.1038,"q5v":0.1,"q2v":0.0952,"cvpos":1}},"lxr_fc_rights":1.06},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000001412,"dyr":0.1129,"sp":1.24,"statistics":{"dyr":{"q8v":0.1037,"q5v":0.1,"q2v":0.0952,"cvpos":0.9768}},"lxr_fc_rights":1.09},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000001412,"dyr":0.0986,"sp":1.42,"statistics":{"dyr":{"q8v":0.1037,"q5v":0.1,"q2v":0.0952,"cvpos":0.3918}},"lxr_fc_rights":1.25},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000001412,"dyr":0.0959,"sp":1.46,"statistics":{"dyr":{"q8v":0.1037,"q5v":0.1,"q2v":0.0952,"cvpos":0.2384}},"lxr_fc_rights":1.28},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000001412,"dyr":0.0972,"sp":1.44,"statistics":{"dyr":{"q8v":0.1037,"q5v":0.1,"q2v":0.0952,"cvpos":0.2879}},"lxr_fc_rights":1.27},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001412,"dyr":0.0979,"sp":1.43,"statistics":{"dyr":{"q8v":0.1037,"q5v":0.1,"q2v":0.0952,"cvpos":0.3315}},"lxr_fc_rights":1.26},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000001412,"dyr":0.0993,"sp":1.41,"statistics":{"dyr":{"q8v":0.1038,"q5v":0.1,"q2v":0.0952,"cvpos":0.419}},"lxr_fc_rights":1.24},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000001412,"dyr":0.0993,"sp":1.41,"statistics":{"dyr":{"q8v":0.1038,"q5v":0.1,"q2v":0.0952,"cvpos":0.419}},"lxr_fc_rights":1.24},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000001412,"dyr":0.1,"sp":1.4,"statistics":{"dyr":{"q8v":0.1038,"q5v":0.1,"q2v":0.0952,"cvpos":0.4264}},"lxr_fc_rights":1.23},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000001412,"dyr":0.0993,"sp":1.41,"statistics":{"dyr":{"q8v":0.1038,"q5v":0.1,"q2v":0.0952,"cvpos":0.4202}},"lxr_fc_rights":1.24},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000001412,"dyr":0.0797,"sp":1.38,"statistics":{"dyr":{"q8v":0.104,"q5v":0.1,"q2v":0.0952,"cvpos":0.0014}},"lxr_fc_rights":1.21},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000001412,"dyr":0.0833,"sp":1.32,"statistics":{"dyr":{"q8v":0.104,"q5v":0.1,"q2v":0.0952,"cvpos":0.0068}},"lxr_fc_rights":1.16},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000001412,"dyr":0.0833,"sp":1.32,"statistics":{"dyr":{"q8v":0.104,"q5v":0.1,"q2v":0.0952,"cvpos":0.0068}},"lxr_fc_rights":1.16},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001412,"dyr":0.0827,"sp":1.33,"statistics":{"dyr":{"q8v":0.104,"q5v":0.1,"q2v":0.0952,"cvpos":0.0041}},"lxr_fc_rights":1.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001412,"dyr":0.0821,"sp":1.34,"statistics":{"dyr":{"q8v":0.104,"q5v":0.1,"q2v":0.0952,"cvpos":0.0014}},"lxr_fc_rights":1.18},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001412,"dyr":0.0821,"sp":1.34,"statistics":{"dyr":{"q8v":0.104,"q5v":0.1,"q2v":0.0952,"cvpos":0.0014}},"lxr_fc_rights":1.18},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001412,"dyr":0.084,"sp":1.31,"statistics":{"dyr":{"q8v":0.104,"q5v":0.1,"q2v":0.0952,"cvpos":0.0041}},"lxr_fc_rights":1.15},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001412,"dyr":0.084,"sp":1.31,"statistics":{"dyr":{"q8v":0.104,"q5v":0.1,"q2v":0.0956,"cvpos":0.0041}},"lxr_fc_rights":1.15},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001412,"dyr":0.084,"sp":1.31,"statistics":{"dyr":{"q8v":0.104,"q5v":0.1,"q2v":0.0956,"cvpos":0.0041}},"lxr_fc_rights":1.15},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001412,"dyr":0.0833,"sp":1.32,"statistics":{"dyr":{"q8v":0.104,"q5v":0.1,"q2v":0.0956,"cvpos":0.0027}},"lxr_fc_rights":1.16},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001412,"dyr":0.0846,"sp":1.3,"statistics":{"dyr":{"q8v":0.1042,"q5v":0.1,"q2v":0.0956,"cvpos":0.0082}},"lxr_fc_rights":1.14},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001412,"dyr":0.0827,"sp":1.33,"statistics":{"dyr":{"q8v":0.1048,"q5v":0.1,"q2v":0.0956,"cvpos":0.0014}},"lxr_fc_rights":1.17},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001412,"dyr":0.084,"sp":1.31,"statistics":{"dyr":{"q8v":0.1048,"q5v":0.1,"q2v":0.0956,"cvpos":0.0014}},"lxr_fc_rights":1.15},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001412,"dyr":0.088,"sp":1.25,"statistics":{"dyr":{"q8v":0.1048,"q5v":0.1,"q2v":0.0956,"cvpos":0.0559}},"lxr_fc_rights":1.1},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001412,"dyr":0.088,"sp":1.25,"statistics":{"dyr":{"q8v":0.1048,"q5v":0.1,"q2v":0.0956,"cvpos":0.0559}},"lxr_fc_rights":1.1},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001412,"dyr":0.088,"sp":1.25,"statistics":{"dyr":{"q8v":0.1048,"q5v":0.1,"q2v":0.0956,"cvpos":0.0559}},"lxr_fc_rights":1.1},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001412,"dyr":0.088,"sp":1.25,"statistics":{"dyr":{"q8v":0.1048,"q5v":0.1004,"q2v":0.0956,"cvpos":0.0558}},"lxr_fc_rights":1.1},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001412,"dyr":0.088,"sp":1.25,"statistics":{"dyr":{"q8v":0.1048,"q5v":0.1007,"q2v":0.0956,"cvpos":0.0558}},"lxr_fc_rights":1.1},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001412,"dyr":0.0873,"sp":1.26,"statistics":{"dyr":{"q8v":0.1048,"q5v":0.1007,"q2v":0.0956,"cvpos":0.0409}},"lxr_fc_rights":1.11},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001412,"statistics":{"dyr":{"q8v":0.1048,"q5v":0.1007,"q2v":0.0956,"cvpos":0.0068}},"dyr":0.0853,"sp":1.29,"lxr_fc_rights":1.13},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001412,"statistics":{"dyr":{"q8v":0.1048,"q5v":0.1007,"q2v":0.0956,"cvpos":0.0273}},"dyr":0.0866,"sp":1.27,"lxr_fc_rights":1.12},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001412,"dyr":0.0866,"sp":1.27,"statistics":{"dyr":{"q8v":0.1057,"q5v":0.1007,"q2v":0.0956,"cvpos":0.0272}},"lxr_fc_rights":1.12},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001412,"dyr":0.0866,"sp":1.27,"statistics":{"dyr":{"q8v":0.1057,"q5v":0.1007,"q2v":0.0957,"cvpos":0.0272}},"lxr_fc_rights":1.12},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001412,"dyr":0.0866,"sp":1.27,"statistics":{"dyr":{"q8v":0.1057,"q5v":0.1007,"q2v":0.0957,"cvpos":0.0272}},"lxr_fc_rights":1.12},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001412,"dyr":0.0866,"sp":1.27,"statistics":{"dyr":{"q8v":0.1057,"q5v":0.1007,"q2v":0.0957,"cvpos":0.0273}},"lxr_fc_rights":1.12},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001412,"dyr":0.0866,"sp":1.27,"statistics":{"dyr":{"q8v":0.1057,"q5v":0.1007,"q2v":0.0957,"cvpos":0.0273}},"lxr_fc_rights":1.12},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001412,"dyr":0.0866,"sp":1.27,"statistics":{"dyr":{"q8v":0.1057,"q5v":0.1007,"q2v":0.0957,"cvpos":0.0272}},"lxr_fc_rights":1.12},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001412,"dyr":0.0866,"sp":1.27,"statistics":{"dyr":{"q8v":0.1058,"q5v":0.1007,"q2v":0.0957,"cvpos":0.0272}},"lxr_fc_rights":1.12},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001412,"dyr":0.0866,"sp":1.27,"statistics":{"dyr":{"q8v":0.1058,"q5v":0.1007,"q2v":0.0962,"cvpos":0.0272}},"lxr_fc_rights":1.12},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001412,"dyr":0.0859,"sp":1.28,"statistics":{"dyr":{"q8v":0.1058,"q5v":0.1007,"q2v":0.0962,"cvpos":0.0095}},"lxr_fc_rights":1.13},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001412,"dyr":0.0859,"sp":1.28,"statistics":{"dyr":{"q8v":0.1058,"q5v":0.1007,"q2v":0.0962,"cvpos":0.0095}},"lxr_fc_rights":1.13},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001412,"dyr":0.0894,"sp":1.23,"statistics":{"dyr":{"q8v":0.1068,"q5v":0.1007,"q2v":0.0962,"cvpos":0.0503}},"lxr_fc_rights":1.08},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001412,"dyr":0.0894,"sp":1.23,"statistics":{"dyr":{"q8v":0.1068,"q5v":0.1007,"q2v":0.0962,"cvpos":0.0503}},"lxr_fc_rights":1.08},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001412,"dyr":0.0894,"sp":1.23,"statistics":{"dyr":{"q8v":0.1068,"q5v":0.1007,"q2v":0.0962,"cvpos":0.0504}},"lxr_fc_rights":1.08},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001412,"dyr":0.0873,"sp":1.26,"statistics":{"dyr":{"q8v":0.1068,"q5v":0.1007,"q2v":0.0962,"cvpos":0.0246}},"lxr_fc_rights":1.11},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001412,"dyr":0.0873,"sp":1.26,"statistics":{"dyr":{"q8v":0.1068,"q5v":0.1007,"q2v":0.0962,"cvpos":0.0246}},"lxr_fc_rights":1.11},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001412,"dyr":0.0873,"sp":1.26,"statistics":{"dyr":{"q8v":0.1069,"q5v":0.1007,"q2v":0.0962,"cvpos":0.0246}},"lxr_fc_rights":1.11},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001412,"dyr":0.0873,"sp":1.26,"statistics":{"dyr":{"q8v":0.1069,"q5v":0.1007,"q2v":0.0963,"cvpos":0.0246}},"lxr_fc_rights":1.11},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001412,"dyr":0.0887,"sp":1.24,"statistics":{"dyr":{"q8v":0.1077,"q5v":0.1007,"q2v":0.0963,"cvpos":0.0408}},"lxr_fc_rights":1.09},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001412,"dyr":0.0887,"sp":1.24,"statistics":{"dyr":{"q8v":0.1077,"q5v":0.1007,"q2v":0.0963,"cvpos":0.0408}},"lxr_fc_rights":1.09},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001412,"dyr":0.0887,"sp":1.24,"statistics":{"dyr":{"q8v":0.1077,"q5v":0.1007,"q2v":0.0963,"cvpos":0.0409}},"lxr_fc_rights":1.09},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001412,"dyr":0.0873,"sp":1.26,"statistics":{"dyr":{"q8v":0.1077,"q5v":0.1007,"q2v":0.0963,"cvpos":0.0246}},"lxr_fc_rights":1.11},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001412,"dyr":0.088,"sp":1.25,"statistics":{"dyr":{"q8v":0.1077,"q5v":0.1007,"q2v":0.0963,"cvpos":0.0314}},"lxr_fc_rights":1.1},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001412,"dyr":0.0909,"sp":1.21,"statistics":{"dyr":{"q8v":0.1077,"q5v":0.1007,"q2v":0.0963,"cvpos":0.0395}},"lxr_fc_rights":1.06},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001412,"dyr":0.088,"sp":1.25,"statistics":{"dyr":{"q8v":0.1077,"q5v":0.1007,"q2v":0.0963,"cvpos":0.0313}},"lxr_fc_rights":1.1},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001412,"dyr":0.0982,"sp":1.12,"statistics":{"dyr":{"q8v":0.1077,"q5v":0.1007,"q2v":0.0965,"cvpos":0.2752}},"lxr_fc_rights":0.98},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001412,"dyr":0.1009,"sp":1.09,"statistics":{"dyr":{"q8v":0.1077,"q5v":0.1007,"q2v":0.0965,"cvpos":0.5211}},"lxr_fc_rights":0.96},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001412,"dyr":0.1019,"sp":1.08,"statistics":{"dyr":{"q8v":0.1077,"q5v":0.1007,"q2v":0.0965,"cvpos":0.6016}},"lxr_fc_rights":0.95},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001412,"dyr":0.0982,"sp":1.12,"statistics":{"dyr":{"q8v":0.1078,"q5v":0.1007,"q2v":0.0965,"cvpos":0.2748}},"lxr_fc_rights":0.98},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001412,"dyr":0.0982,"sp":1.12,"statistics":{"dyr":{"q8v":0.1078,"q5v":0.1007,"q2v":0.0965,"cvpos":0.2748}},"lxr_fc_rights":0.98},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001412,"dyr":0.0982,"sp":1.12,"statistics":{"dyr":{"q8v":0.1078,"q5v":0.1007,"q2v":0.0965,"cvpos":0.2752}},"lxr_fc_rights":0.98},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001412,"dyr":0.0982,"sp":1.12,"statistics":{"dyr":{"q8v":0.1078,"q5v":0.1007,"q2v":0.0965,"cvpos":0.2756}},"lxr_fc_rights":0.98},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001412,"dyr":0.0982,"sp":1.12,"statistics":{"dyr":{"q8v":0.1078,"q5v":0.1007,"q2v":0.0965,"cvpos":0.2756}},"lxr_fc_rights":0.98},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001412,"dyr":0.0982,"sp":1.12,"statistics":{"dyr":{"q8v":0.1083,"q5v":0.1008,"q2v":0.0965,"cvpos":0.2748}},"lxr_fc_rights":0.98},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001412,"dyr":0.0982,"sp":1.12,"statistics":{"dyr":{"q8v":0.1085,"q5v":0.1008,"q2v":0.0965,"cvpos":0.2748}},"lxr_fc_rights":0.98},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001412,"dyr":0.0982,"sp":1.12,"statistics":{"dyr":{"q8v":0.1085,"q5v":0.1008,"q2v":0.0965,"cvpos":0.2752}},"lxr_fc_rights":0.98},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001412,"dyr":0.0982,"sp":1.12,"statistics":{"dyr":{"q8v":0.1085,"q5v":0.1008,"q2v":0.0965,"cvpos":0.2752}},"lxr_fc_rights":0.98},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001412,"dyr":0.0982,"sp":1.12,"statistics":{"dyr":{"q8v":0.1085,"q5v":0.1008,"q2v":0.0965,"cvpos":0.2745}},"lxr_fc_rights":0.98},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001412,"dyr":0.0973,"sp":1.13,"statistics":{"dyr":{"q8v":0.1085,"q5v":0.1008,"q2v":0.0965,"cvpos":0.2272}},"lxr_fc_rights":0.99},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001412,"dyr":0.0973,"sp":1.13,"statistics":{"dyr":{"q8v":0.1085,"q5v":0.1008,"q2v":0.0965,"cvpos":0.2272}},"lxr_fc_rights":0.99},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001412,"dyr":0.0973,"sp":1.13,"statistics":{"dyr":{"q8v":0.1085,"q5v":0.1008,"q2v":0.0965,"cvpos":0.2266}},"lxr_fc_rights":0.99},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001412,"dyr":0.0982,"sp":1.12,"statistics":{"dyr":{"q8v":0.1085,"q5v":0.1008,"q2v":0.0965,"cvpos":0.27}},"lxr_fc_rights":0.98},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001412,"dyr":0.0982,"sp":1.12,"statistics":{"dyr":{"q8v":0.1085,"q5v":0.1009,"q2v":0.0965,"cvpos":0.2704}},"lxr_fc_rights":0.98},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001412,"dyr":0.0982,"sp":1.12,"statistics":{"dyr":{"q8v":0.1085,"q5v":0.101,"q2v":0.0965,"cvpos":0.2707}},"lxr_fc_rights":0.98},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001412,"dyr":0.0982,"sp":1.12,"statistics":{"dyr":{"q8v":0.1085,"q5v":0.101,"q2v":0.0965,"cvpos":0.2707}},"lxr_fc_rights":0.98},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001412,"dyr":0.0982,"sp":1.12,"statistics":{"dyr":{"q8v":0.1085,"q5v":0.101,"q2v":0.0965,"cvpos":0.27}},"lxr_fc_rights":0.98},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001412,"dyr":0.0982,"sp":1.12,"statistics":{"dyr":{"q8v":0.1094,"q5v":0.1012,"q2v":0.0965,"cvpos":0.27}},"lxr_fc_rights":0.98},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001412,"dyr":0.0982,"sp":1.12,"statistics":{"dyr":{"q8v":0.1094,"q5v":0.1014,"q2v":0.0965,"cvpos":0.2704}},"lxr_fc_rights":0.98},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001412,"dyr":0.0982,"sp":1.12,"statistics":{"dyr":{"q8v":0.1094,"q5v":0.1014,"q2v":0.0965,"cvpos":0.2707}},"lxr_fc_rights":0.98},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001412,"dyr":0.0973,"sp":1.13,"statistics":{"dyr":{"q8v":0.1094,"q5v":0.1014,"q2v":0.0965,"cvpos":0.2272}},"lxr_fc_rights":0.99},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001412,"dyr":0.0965,"sp":1.14,"statistics":{"dyr":{"q8v":0.1102,"q5v":0.1014,"q2v":0.0965,"cvpos":0.1995}},"lxr_fc_rights":1},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001412,"dyr":0.0965,"sp":1.14,"statistics":{"dyr":{"q8v":0.1102,"q5v":0.1014,"q2v":0.0965,"cvpos":0.1995}},"lxr_fc_rights":1},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001412,"dyr":0.0965,"sp":1.14,"statistics":{"dyr":{"q8v":0.1102,"q5v":0.1014,"q2v":0.0965,"cvpos":0.1997}},"lxr_fc_rights":1},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001412,"dyr":0.0965,"sp":1.14,"statistics":{"dyr":{"q8v":0.1102,"q5v":0.1014,"q2v":0.0965,"cvpos":0.2}},"lxr_fc_rights":1},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001412,"dyr":0.0973,"sp":1.13,"statistics":{"dyr":{"q8v":0.1102,"q5v":0.1014,"q2v":0.0965,"cvpos":0.2218}},"lxr_fc_rights":0.99},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001412,"dyr":0.0965,"sp":1.14,"statistics":{"dyr":{"q8v":0.1102,"q5v":0.1014,"q2v":0.0965,"cvpos":0.1995}},"lxr_fc_rights":1},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001412,"dyr":0.0991,"sp":1.11,"statistics":{"dyr":{"q8v":0.1102,"q5v":0.1014,"q2v":0.0965,"cvpos":0.2917}},"lxr_fc_rights":0.98},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001412,"dyr":0.0991,"sp":1.11,"statistics":{"dyr":{"q8v":0.1102,"q5v":0.1014,"q2v":0.0965,"cvpos":0.2921}},"lxr_fc_rights":0.98},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001412,"dyr":0.0982,"sp":1.12,"statistics":{"dyr":{"q8v":0.1102,"q5v":0.1014,"q2v":0.0965,"cvpos":0.2612}},"lxr_fc_rights":0.98},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001412,"dyr":0.0982,"sp":1.12,"statistics":{"dyr":{"q8v":0.1102,"q5v":0.1014,"q2v":0.0965,"cvpos":0.2612}},"lxr_fc_rights":0.98},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001412,"dyr":0.0973,"sp":1.13,"statistics":{"dyr":{"q8v":0.1102,"q5v":0.1014,"q2v":0.0965,"cvpos":0.2198}},"lxr_fc_rights":0.99},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001412,"dyr":0.0973,"sp":1.13,"statistics":{"dyr":{"q8v":0.1102,"q5v":0.1014,"q2v":0.0965,"cvpos":0.2198}},"lxr_fc_rights":0.99},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001412,"dyr":0.0973,"sp":1.13,"statistics":{"dyr":{"q8v":0.1102,"q5v":0.1014,"q2v":0.0965,"cvpos":0.2201}},"lxr_fc_rights":0.99},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001412,"dyr":0.0973,"sp":1.13,"statistics":{"dyr":{"q8v":0.1102,"q5v":0.1014,"q2v":0.0965,"cvpos":0.2204}},"lxr_fc_rights":0.99},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001412,"dyr":0.0973,"sp":1.13,"statistics":{"dyr":{"q8v":0.1102,"q5v":0.1014,"q2v":0.0965,"cvpos":0.2204}},"lxr_fc_rights":0.99},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001412,"dyr":0.0973,"sp":1.13,"statistics":{"dyr":{"q8v":0.1102,"q5v":0.1014,"q2v":0.0965,"cvpos":0.2198}},"lxr_fc_rights":0.99},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001412,"dyr":0.0973,"sp":1.13,"statistics":{"dyr":{"q8v":0.1102,"q5v":0.1014,"q2v":0.0965,"cvpos":0.2198}},"lxr_fc_rights":0.99},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001412,"dyr":0.0973,"sp":1.13,"statistics":{"dyr":{"q8v":0.1102,"q5v":0.1014,"q2v":0.0965,"cvpos":0.2201}},"lxr_fc_rights":0.99},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001412,"dyr":0.0973,"sp":1.13,"statistics":{"dyr":{"q8v":0.1102,"q5v":0.1014,"q2v":0.0965,"cvpos":0.2204}},"lxr_fc_rights":0.99},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001412,"dyr":0.0982,"sp":1.12,"statistics":{"dyr":{"q8v":0.1102,"q5v":0.1014,"q2v":0.0965,"cvpos":0.249}},"lxr_fc_rights":0.98},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001412,"dyr":0.0957,"sp":1.15,"statistics":{"dyr":{"q8v":0.1102,"q5v":0.1014,"q2v":0.0965,"cvpos":0.1682}},"lxr_fc_rights":1.01},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001412,"dyr":0.0957,"sp":1.15,"statistics":{"dyr":{"q8v":0.1102,"q5v":0.1014,"q2v":0.0965,"cvpos":0.1682}},"lxr_fc_rights":1.01},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001412,"dyr":0.0957,"sp":1.15,"statistics":{"dyr":{"q8v":0.1102,"q5v":0.1014,"q2v":0.0966,"cvpos":0.1685}},"lxr_fc_rights":1.01},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001412,"dyr":0.0957,"sp":1.15,"statistics":{"dyr":{"q8v":0.1102,"q5v":0.1014,"q2v":0.097,"cvpos":0.1687}},"lxr_fc_rights":1.01},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001412,"dyr":0.0957,"sp":1.15,"statistics":{"dyr":{"q8v":0.1102,"q5v":0.1014,"q2v":0.097,"cvpos":0.1687}},"lxr_fc_rights":1.01},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001412,"dyr":0.0957,"sp":1.15,"statistics":{"dyr":{"q8v":0.1102,"q5v":0.1014,"q2v":0.097,"cvpos":0.1682}},"lxr_fc_rights":1.01},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001412,"dyr":0.0948,"sp":1.16,"statistics":{"dyr":{"q8v":0.1102,"q5v":0.1014,"q2v":0.097,"cvpos":0.1194}},"lxr_fc_rights":1.02},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001412,"dyr":0.0948,"sp":1.16,"statistics":{"dyr":{"q8v":0.1102,"q5v":0.1014,"q2v":0.097,"cvpos":0.1196}},"lxr_fc_rights":1.02},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001412,"dyr":0.0948,"sp":1.16,"statistics":{"dyr":{"q8v":0.1102,"q5v":0.1014,"q2v":0.097,"cvpos":0.1197}},"lxr_fc_rights":1.02},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001412,"dyr":0.0965,"sp":1.14,"statistics":{"dyr":{"q8v":0.1102,"q5v":0.1014,"q2v":0.097,"cvpos":0.1878}},"lxr_fc_rights":1},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001412,"dyr":0.0965,"sp":1.14,"statistics":{"dyr":{"q8v":0.1102,"q5v":0.1014,"q2v":0.097,"cvpos":0.1872}},"lxr_fc_rights":1},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001412,"dyr":0.0973,"sp":1.13,"statistics":{"dyr":{"q8v":0.1111,"q5v":0.1014,"q2v":0.097,"cvpos":0.2049}},"lxr_fc_rights":0.99},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001412,"dyr":0.0991,"sp":1.11,"statistics":{"dyr":{"q8v":0.1111,"q5v":0.1014,"q2v":0.097,"cvpos":0.2595}},"lxr_fc_rights":0.98},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001412,"dyr":0.0982,"sp":1.12,"statistics":{"dyr":{"q8v":0.1111,"q5v":0.1014,"q2v":0.097,"cvpos":0.2327}},"lxr_fc_rights":0.98},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001412,"dyr":0.0991,"sp":1.11,"statistics":{"dyr":{"q8v":0.1111,"q5v":0.1014,"q2v":0.097,"cvpos":0.2585}},"lxr_fc_rights":0.98},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001412,"dyr":0.1,"sp":1.1,"statistics":{"dyr":{"q8v":0.1111,"q5v":0.1014,"q2v":0.097,"cvpos":0.2836}},"lxr_fc_rights":0.97},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001412,"dyr":0.1,"sp":1.1,"statistics":{"dyr":{"q8v":0.1111,"q5v":0.1014,"q2v":0.097,"cvpos":0.2836}},"lxr_fc_rights":0.97},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001412,"dyr":0.1,"sp":1.1,"statistics":{"dyr":{"q8v":0.1111,"q5v":0.1014,"q2v":0.097,"cvpos":0.284}},"lxr_fc_rights":0.97},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001412,"dyr":0.1019,"sp":1.08,"statistics":{"dyr":{"q8v":0.1111,"q5v":0.1014,"q2v":0.097,"cvpos":0.5184}},"lxr_fc_rights":0.95},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001412,"dyr":0.1019,"sp":1.08,"statistics":{"dyr":{"q8v":0.1111,"q5v":0.1014,"q2v":0.097,"cvpos":0.5184}},"lxr_fc_rights":0.95},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001412,"dyr":0.0973,"sp":1.13,"statistics":{"dyr":{"q8v":0.1111,"q5v":0.1014,"q2v":0.097,"cvpos":0.2052}},"lxr_fc_rights":0.99},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001412,"dyr":0.0973,"sp":1.13,"statistics":{"dyr":{"q8v":0.1111,"q5v":0.1015,"q2v":0.097,"cvpos":0.2054}},"lxr_fc_rights":0.99},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001412,"dyr":0.0973,"sp":1.13,"statistics":{"dyr":{"q8v":0.1111,"q5v":0.1016,"q2v":0.097,"cvpos":0.2057}},"lxr_fc_rights":0.99},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001412,"dyr":0.1009,"sp":1.09,"statistics":{"dyr":{"q8v":0.1111,"q5v":0.1016,"q2v":0.097,"cvpos":0.4346}},"lxr_fc_rights":0.96},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001412,"dyr":0.1019,"sp":1.08,"statistics":{"dyr":{"q8v":0.1111,"q5v":0.1016,"q2v":0.097,"cvpos":0.5122}},"lxr_fc_rights":0.95},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001412,"dyr":0.1028,"sp":1.07,"statistics":{"dyr":{"q8v":0.1111,"q5v":0.1016,"q2v":0.097,"cvpos":0.5883}},"lxr_fc_rights":0.94},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001412,"dyr":0.1028,"sp":1.07,"statistics":{"dyr":{"q8v":0.1111,"q5v":0.1016,"q2v":0.097,"cvpos":0.5891}},"lxr_fc_rights":0.94},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001412,"dyr":0.1028,"sp":1.07,"statistics":{"dyr":{"q8v":0.1111,"q5v":0.1016,"q2v":0.097,"cvpos":0.5899}},"lxr_fc_rights":0.94},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001412,"dyr":0.1068,"sp":1.03,"statistics":{"dyr":{"q8v":0.1111,"q5v":0.1016,"q2v":0.097,"cvpos":0.6807}},"lxr_fc_rights":0.91},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001412,"dyr":0.1078,"sp":1.02,"statistics":{"dyr":{"q8v":0.1111,"q5v":0.1016,"q2v":0.097,"cvpos":0.6997}},"lxr_fc_rights":0.9},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001412,"dyr":0.1078,"sp":1.02,"statistics":{"dyr":{"q8v":0.1111,"q5v":0.1016,"q2v":0.097,"cvpos":0.7007}},"lxr_fc_rights":0.9},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001412,"dyr":0.1078,"sp":1.02,"statistics":{"dyr":{"q8v":0.1111,"q5v":0.1016,"q2v":0.097,"cvpos":0.7016}},"lxr_fc_rights":0.9},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001412,"dyr":0.1068,"sp":1.03,"statistics":{"dyr":{"q8v":0.1111,"q5v":0.1016,"q2v":0.097,"cvpos":0.6826}},"lxr_fc_rights":0.91},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001412,"dyr":0.1078,"sp":1.02,"statistics":{"dyr":{"q8v":0.112,"q5v":0.1016,"q2v":0.097,"cvpos":0.6993}},"lxr_fc_rights":0.9},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001412,"dyr":0.1078,"sp":1.02,"statistics":{"dyr":{"q8v":0.112,"q5v":0.1016,"q2v":0.097,"cvpos":0.6993}},"lxr_fc_rights":0.9},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001412,"dyr":0.1068,"sp":1.03,"statistics":{"dyr":{"q8v":0.112,"q5v":0.1016,"q2v":0.097,"cvpos":0.6826}},"lxr_fc_rights":0.91},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001412,"dyr":0.1078,"sp":1.02,"statistics":{"dyr":{"q8v":0.112,"q5v":0.1016,"q2v":0.097,"cvpos":0.6989}},"lxr_fc_rights":0.9},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001412,"dyr":0.1078,"sp":1.02,"statistics":{"dyr":{"q8v":0.112,"q5v":0.1016,"q2v":0.097,"cvpos":0.697}},"lxr_fc_rights":0.9},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001412,"dyr":0.1058,"sp":1.04,"statistics":{"dyr":{"q8v":0.112,"q5v":0.1016,"q2v":0.097,"cvpos":0.6753}},"lxr_fc_rights":0.89},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001412,"dyr":0.1038,"sp":1.06,"statistics":{"dyr":{"q8v":0.112,"q5v":0.1016,"q2v":0.097,"cvpos":0.6327}},"lxr_fc_rights":0.91},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001412,"dyr":0.1038,"sp":1.06,"statistics":{"dyr":{"q8v":0.112,"q5v":0.1016,"q2v":0.097,"cvpos":0.6335}},"lxr_fc_rights":0.91},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001412,"dyr":0.1038,"sp":1.06,"statistics":{"dyr":{"q8v":0.112,"q5v":0.1016,"q2v":0.097,"cvpos":0.6335}},"lxr_fc_rights":0.91},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001412,"dyr":0.1048,"sp":1.05,"statistics":{"dyr":{"q8v":0.112,"q5v":0.1016,"q2v":0.097,"cvpos":0.6472}},"lxr_fc_rights":0.9},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001412,"dyr":0.1058,"sp":1.04,"statistics":{"dyr":{"q8v":0.112,"q5v":0.1016,"q2v":0.097,"cvpos":0.6698}},"lxr_fc_rights":0.89},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001412,"dyr":0.0932,"sp":1.18,"statistics":{"dyr":{"q8v":0.112,"q5v":0.1016,"q2v":0.097,"cvpos":0.068}},"lxr_fc_rights":1.01},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001412,"dyr":0.0932,"sp":1.18,"statistics":{"dyr":{"q8v":0.112,"q5v":0.1016,"q2v":0.0971,"cvpos":0.068}},"lxr_fc_rights":1.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001412,"dyr":0.0932,"sp":1.18,"statistics":{"dyr":{"q8v":0.112,"q5v":0.1016,"q2v":0.0971,"cvpos":0.0678}},"lxr_fc_rights":1.01},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001412,"dyr":0.0932,"sp":1.18,"statistics":{"dyr":{"q8v":0.112,"q5v":0.1016,"q2v":0.0972,"cvpos":0.0678}},"lxr_fc_rights":1.01},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001412,"dyr":0.0932,"sp":1.18,"statistics":{"dyr":{"q8v":0.112,"q5v":0.1016,"q2v":0.0977,"cvpos":0.0679}},"lxr_fc_rights":1.01},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001412,"dyr":0.0932,"sp":1.18,"statistics":{"dyr":{"q8v":0.112,"q5v":0.1016,"q2v":0.0977,"cvpos":0.068}},"lxr_fc_rights":1.01},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001412,"dyr":0.0932,"sp":1.18,"statistics":{"dyr":{"q8v":0.112,"q5v":0.1016,"q2v":0.0977,"cvpos":0.068}},"lxr_fc_rights":1.01},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001412,"dyr":0.0943,"sp":1.06,"statistics":{"dyr":{"q8v":0.112,"q5v":0.1016,"q2v":0.0977,"cvpos":0.0882}},"lxr_fc_rights":0.91},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001412,"dyr":0.0943,"sp":1.06,"statistics":{"dyr":{"q8v":0.112,"q5v":0.1018,"q2v":0.0977,"cvpos":0.0882}},"lxr_fc_rights":0.91},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001412,"dyr":0.0943,"sp":1.06,"statistics":{"dyr":{"q8v":0.112,"q5v":0.102,"q2v":0.0977,"cvpos":0.0883}},"lxr_fc_rights":0.91},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001412,"dyr":0.0943,"sp":1.06,"statistics":{"dyr":{"q8v":0.112,"q5v":0.102,"q2v":0.0977,"cvpos":0.0884}},"lxr_fc_rights":0.91},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001412,"dyr":0.0943,"sp":1.06,"statistics":{"dyr":{"q8v":0.112,"q5v":0.102,"q2v":0.0977,"cvpos":0.0884}},"lxr_fc_rights":0.91},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001412,"dyr":0.0943,"sp":1.06,"statistics":{"dyr":{"q8v":0.112,"q5v":0.102,"q2v":0.0977,"cvpos":0.0882}},"lxr_fc_rights":0.91},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001412,"dyr":0.0943,"sp":1.06,"statistics":{"dyr":{"q8v":0.112,"q5v":0.102,"q2v":0.0977,"cvpos":0.0882}},"lxr_fc_rights":0.91},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001412,"dyr":0.0943,"sp":1.06,"statistics":{"dyr":{"q8v":0.112,"q5v":0.102,"q2v":0.0977,"cvpos":0.0883}},"lxr_fc_rights":0.91},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001412,"dyr":0.0943,"sp":1.06,"statistics":{"dyr":{"q8v":0.112,"q5v":0.1021,"q2v":0.0977,"cvpos":0.0884}},"lxr_fc_rights":0.91},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001412,"dyr":0.0943,"sp":1.06,"statistics":{"dyr":{"q8v":0.112,"q5v":0.1022,"q2v":0.0977,"cvpos":0.0884}},"lxr_fc_rights":0.91},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001412,"dyr":0.0952,"sp":1.05,"statistics":{"dyr":{"q8v":0.112,"q5v":0.1022,"q2v":0.0979,"cvpos":0.1099}},"lxr_fc_rights":0.9},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001412,"dyr":0.0952,"sp":1.05,"statistics":{"dyr":{"q8v":0.112,"q5v":0.1022,"q2v":0.0979,"cvpos":0.1099}},"lxr_fc_rights":0.9},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001412,"dyr":0.0962,"sp":1.04,"statistics":{"dyr":{"q8v":0.112,"q5v":0.1022,"q2v":0.0979,"cvpos":0.1386}},"lxr_fc_rights":0.89},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001412,"dyr":0.0943,"sp":1.06,"statistics":{"dyr":{"q8v":0.112,"q5v":0.1022,"q2v":0.098,"cvpos":0.0884}},"lxr_fc_rights":0.91},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001412,"dyr":0.0952,"sp":1.05,"statistics":{"dyr":{"q8v":0.112,"q5v":0.1022,"q2v":0.0985,"cvpos":0.1088}},"lxr_fc_rights":0.9},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001412,"dyr":0.0926,"sp":1.08,"statistics":{"dyr":{"q8v":0.112,"q5v":0.1022,"q2v":0.0985,"cvpos":0.0393}},"lxr_fc_rights":0.92},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001412,"dyr":0.0926,"sp":1.08,"statistics":{"dyr":{"q8v":0.112,"q5v":0.1022,"q2v":0.0985,"cvpos":0.0393}},"lxr_fc_rights":0.92},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001412,"dyr":0.0935,"sp":1.07,"statistics":{"dyr":{"q8v":0.112,"q5v":0.1022,"q2v":0.0985,"cvpos":0.0652}},"lxr_fc_rights":0.92},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001412,"dyr":0.0943,"sp":1.06,"statistics":{"dyr":{"q8v":0.112,"q5v":0.1022,"q2v":0.0985,"cvpos":0.0844}},"lxr_fc_rights":0.91},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001412,"dyr":0.0943,"sp":1.06,"statistics":{"dyr":{"q8v":0.112,"q5v":0.1022,"q2v":0.0985,"cvpos":0.0844}},"lxr_fc_rights":0.91},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001412,"dyr":0.0926,"sp":1.08,"statistics":{"dyr":{"q8v":0.112,"q5v":0.1022,"q2v":0.0985,"cvpos":0.0393}},"lxr_fc_rights":0.92},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001412,"dyr":0.0926,"sp":1.08,"statistics":{"dyr":{"q8v":0.112,"q5v":0.1022,"q2v":0.0985,"cvpos":0.0393}},"lxr_fc_rights":0.92},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001412,"dyr":0.0926,"sp":1.08,"statistics":{"dyr":{"q8v":0.112,"q5v":0.1022,"q2v":0.0985,"cvpos":0.0394}},"lxr_fc_rights":0.92},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001412,"dyr":0.0926,"sp":1.08,"statistics":{"dyr":{"q8v":0.112,"q5v":0.1022,"q2v":0.0985,"cvpos":0.0395}},"lxr_fc_rights":0.92},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001412,"dyr":0.0926,"sp":1.08,"statistics":{"dyr":{"q8v":0.112,"q5v":0.1022,"q2v":0.0985,"cvpos":0.0395}},"lxr_fc_rights":0.92},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001412,"dyr":0.0926,"sp":1.08,"statistics":{"dyr":{"q8v":0.112,"q5v":0.1022,"q2v":0.0985,"cvpos":0.0393}},"lxr_fc_rights":0.92},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001412,"dyr":0.0926,"sp":1.08,"statistics":{"dyr":{"q8v":0.112,"q5v":0.1022,"q2v":0.0985,"cvpos":0.0393}},"lxr_fc_rights":0.92},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001412,"dyr":0.0926,"sp":1.08,"statistics":{"dyr":{"q8v":0.112,"q5v":0.1022,"q2v":0.0985,"cvpos":0.0394}},"lxr_fc_rights":0.92},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001412,"dyr":0.0962,"sp":1.04,"statistics":{"dyr":{"q8v":0.112,"q5v":0.1022,"q2v":0.0985,"cvpos":0.1184}},"lxr_fc_rights":0.89},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001412,"dyr":0.0952,"sp":1.05,"statistics":{"dyr":{"q8v":0.112,"q5v":0.1022,"q2v":0.0986,"cvpos":0.0912}},"lxr_fc_rights":0.9},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001412,"dyr":0.0943,"sp":1.06,"statistics":{"dyr":{"q8v":0.112,"q5v":0.1022,"q2v":0.0986,"cvpos":0.0733}},"lxr_fc_rights":0.91},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001412,"dyr":0.1031,"sp":0.97,"statistics":{"dyr":{"q8v":0.112,"q5v":0.1022,"q2v":0.0986,"cvpos":0.5495}},"lxr_fc_rights":0.83},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001412,"dyr":0.0971,"sp":1.03,"statistics":{"dyr":{"q8v":0.112,"q5v":0.1022,"q2v":0.0986,"cvpos":0.1495}},"lxr_fc_rights":0.88},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001412,"dyr":0.099,"sp":1.01,"statistics":{"dyr":{"q8v":0.112,"q5v":0.1022,"q2v":0.099,"cvpos":0.2}},"lxr_fc_rights":0.86},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001412,"dyr":0.102,"sp":0.98,"statistics":{"dyr":{"q8v":0.112,"q5v":0.1022,"q2v":0.0992,"cvpos":0.4599}},"lxr_fc_rights":0.84},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001412,"dyr":0.0971,"sp":1.03,"statistics":{"dyr":{"q8v":0.112,"q5v":0.1022,"q2v":0.0992,"cvpos":0.1493}},"lxr_fc_rights":0.88},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001412,"dyr":0.1,"sp":1,"statistics":{"dyr":{"q8v":0.112,"q5v":0.1022,"q2v":0.0992,"cvpos":0.2239}},"lxr_fc_rights":0.86},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001412,"dyr":0.102,"sp":0.98,"statistics":{"dyr":{"q8v":0.112,"q5v":0.1022,"q2v":0.0992,"cvpos":0.4565}},"lxr_fc_rights":0.84},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000001412,"dyr":0.102,"sp":0.98,"statistics":{"dyr":{"q8v":0.112,"q5v":0.1022,"q2v":0.0992,"cvpos":0.4571}},"lxr_fc_rights":0.84},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001412,"dyr":0.1053,"sp":0.95,"statistics":{"dyr":{"q8v":0.112,"q5v":0.1022,"q2v":0.0992,"cvpos":0.5997}},"lxr_fc_rights":0.81},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001412,"dyr":0.101,"sp":0.99,"statistics":{"dyr":{"q8v":0.112,"q5v":0.1022,"q2v":0.0992,"cvpos":0.3758}},"lxr_fc_rights":0.85},{"dyr":0.101,"sp":0.99,"stockId":1000000000001412,"date":"2024-06-25T16:00:00.000Z","statistics":{"dyr":{"q8v":0.112,"q5v":0.1022,"q2v":0.0992,"cvpos":0.3764}},"lxr_fc_rights":0.85},{"dyr":0.102,"sp":0.98,"stockId":1000000000001412,"date":"2024-06-24T16:00:00.000Z","statistics":{"dyr":{"q8v":0.112,"q5v":0.1022,"q2v":0.0992,"cvpos":0.4544}},"lxr_fc_rights":0.84},{"dyr":0.1064,"sp":0.94,"stockId":1000000000001412,"date":"2024-06-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0.112,"q5v":0.1022,"q2v":0.0992,"cvpos":0.6218}},"lxr_fc_rights":0.8},{"dyr":0.098,"sp":1.02,"stockId":1000000000001412,"date":"2024-06-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0.112,"q5v":0.1022,"q2v":0.0992,"cvpos":0.1723}},"lxr_fc_rights":0.87},{"dyr":0.101,"sp":0.99,"stockId":1000000000001412,"date":"2024-06-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0.112,"q5v":0.1022,"q2v":0.0992,"cvpos":0.3745}},"lxr_fc_rights":0.84},{"dyr":0.101,"sp":0.99,"stockId":1000000000001412,"date":"2024-06-18T16:00:00.000Z","statistics":{"dyr":{"q8v":0.112,"q5v":0.1022,"q2v":0.0992,"cvpos":0.375}},"lxr_fc_rights":0.84},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000000001412,"dyr":0.102,"sp":0.98,"statistics":{"dyr":{"q8v":0.112,"q5v":0.1022,"q2v":0.0992,"cvpos":0.4503}},"lxr_fc_rights":0.84},{"dyr":0.102,"sp":0.98,"stockId":1000000000001412,"date":"2024-06-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0.112,"q5v":0.1023,"q2v":0.0992,"cvpos":0.4503}},"lxr_fc_rights":0.84},{"dyr":0.1064,"sp":0.94,"stockId":1000000000001412,"date":"2024-06-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0.112,"q5v":0.1024,"q2v":0.0992,"cvpos":0.6201}},"lxr_fc_rights":0.8},{"dyr":0.1042,"sp":0.96,"stockId":1000000000001412,"date":"2024-06-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0.112,"q5v":0.1024,"q2v":0.0992,"cvpos":0.5788}},"lxr_fc_rights":0.82},{"dyr":0.1042,"sp":0.96,"stockId":1000000000001412,"date":"2024-06-11T16:00:00.000Z","statistics":{"dyr":{"q8v":0.112,"q5v":0.1023,"q2v":0.0992,"cvpos":0.5796}},"lxr_fc_rights":0.82},{"dyr":0.0962,"sp":1.04,"stockId":1000000000001412,"date":"2024-06-10T16:00:00.000Z","statistics":{"dyr":{"q8v":0.112,"q5v":0.1022,"q2v":0.0992,"cvpos":0.1158}},"lxr_fc_rights":0.82},{"dyr":0.0926,"sp":1.08,"stockId":1000000000001412,"date":"2024-06-06T16:00:00.000Z","statistics":{"dyr":{"q8v":0.112,"q5v":0.1024,"q2v":0.0992,"cvpos":0.0393}},"lxr_fc_rights":0.85},{"dyr":0.0926,"sp":1.08,"stockId":1000000000001412,"date":"2024-06-05T16:00:00.000Z","statistics":{"dyr":{"q8v":0.112,"q5v":0.1024,"q2v":0.0992,"cvpos":0.0393}},"lxr_fc_rights":0.85},{"date":"2024-06-04T16:00:00.000Z","stockId":1000000000001412,"dyr":0.0952,"sp":1.05,"statistics":{"dyr":{"q8v":0.112,"q5v":0.1024,"q2v":0.0992,"cvpos":0.087}},"lxr_fc_rights":0.83},{"dyr":0.0952,"sp":1.05,"stockId":1000000000001412,"date":"2024-06-03T16:00:00.000Z","statistics":{"dyr":{"q8v":0.112,"q5v":0.1024,"q2v":0.0992,"cvpos":0.0871}},"lxr_fc_rights":0.83},{"dyr":0.0952,"sp":1.05,"stockId":1000000000001412,"date":"2024-06-02T16:00:00.000Z","statistics":{"dyr":{"q8v":0.112,"q5v":0.1024,"q2v":0.0992,"cvpos":0.0871}},"lxr_fc_rights":0.83},{"dyr":0.0943,"sp":1.06,"stockId":1000000000001412,"date":"2024-05-30T16:00:00.000Z","statistics":{"dyr":{"q8v":0.112,"q5v":0.1024,"q2v":0.0992,"cvpos":0.0706}},"lxr_fc_rights":0.84},{"dyr":0.0909,"sp":1.1,"stockId":1000000000001412,"date":"2024-05-29T16:00:00.000Z","statistics":{"dyr":{"q8v":0.112,"q5v":0.1024,"q2v":0.0992,"cvpos":0.038}},"lxr_fc_rights":0.87},{"dyr":0.0952,"sp":1.05,"stockId":1000000000001412,"date":"2024-05-28T16:00:00.000Z","statistics":{"dyr":{"q8v":0.112,"q5v":0.1024,"q2v":0.0992,"cvpos":0.0842}},"lxr_fc_rights":0.83},{"dyr":0.0943,"sp":1.06,"stockId":1000000000001412,"date":"2024-05-27T16:00:00.000Z","statistics":{"dyr":{"q8v":0.112,"q5v":0.1024,"q2v":0.0992,"cvpos":0.0694}},"lxr_fc_rights":0.84},{"dyr":0.0962,"sp":1.04,"stockId":1000000000001412,"date":"2024-05-26T16:00:00.000Z","statistics":{"dyr":{"q8v":0.112,"q5v":0.1024,"q2v":0.0992,"cvpos":0.1034}},"lxr_fc_rights":0.82},{"date":"2024-05-23T16:00:00.000Z","stockId":1000000000001412,"dyr":0.0962,"sp":1.04,"statistics":{"dyr":{"q8v":0.112,"q5v":0.1024,"q2v":0.0992,"cvpos":0.1031}},"lxr_fc_rights":0.82},{"dyr":0.0962,"sp":1.04,"stockId":1000000000001412,"date":"2024-05-22T16:00:00.000Z","statistics":{"dyr":{"q8v":0.112,"q5v":0.1024,"q2v":0.0992,"cvpos":0.1031}},"lxr_fc_rights":0.82},{"dyr":0.0962,"sp":1.04,"stockId":1000000000001412,"date":"2024-05-21T16:00:00.000Z","statistics":{"dyr":{"q8v":0.112,"q5v":0.1024,"q2v":0.0993,"cvpos":0.1033}},"lxr_fc_rights":0.82},{"dyr":0.0962,"sp":1.04,"stockId":1000000000001412,"date":"2024-05-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0.112,"q5v":0.1024,"q2v":0.0993,"cvpos":0.1034}},"lxr_fc_rights":0.82},{"dyr":0.0962,"sp":1.04,"stockId":1000000000001412,"date":"2024-05-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0.112,"q5v":0.1024,"q2v":0.0993,"cvpos":0.1034}},"lxr_fc_rights":0.82},{"dyr":0.0926,"sp":1.08,"stockId":1000000000001412,"date":"2024-05-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0.112,"q5v":0.1024,"q2v":0.0993,"cvpos":0.038}},"lxr_fc_rights":0.85},{"date":"2024-05-15T16:00:00.000Z","stockId":1000000000001412,"dyr":0.0926,"sp":1.08,"statistics":{"dyr":{"q8v":0.112,"q5v":0.1024,"q2v":0.0993,"cvpos":0.038}},"lxr_fc_rights":0.85},{"dyr":0.0926,"sp":1.08,"stockId":1000000000001412,"date":"2024-05-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0.112,"q5v":0.1024,"q2v":0.0993,"cvpos":0.0381}},"lxr_fc_rights":0.85},{"dyr":0.0926,"sp":1.08,"stockId":1000000000001412,"date":"2024-05-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0.112,"q5v":0.1024,"q2v":0.0993,"cvpos":0.0381}},"lxr_fc_rights":0.85},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000001412,"dyr":0.0935,"sp":1.07,"statistics":{"dyr":{"q8v":0.112,"q5v":0.1024,"q2v":0.0993,"cvpos":0.0448}},"lxr_fc_rights":0.84},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000001412,"dyr":0.0901,"sp":1.11,"statistics":{"dyr":{"q8v":0.112,"q5v":0.1024,"q2v":0.0993,"cvpos":0.0366}},"lxr_fc_rights":0.88},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000001412,"dyr":0.0885,"sp":1.13,"statistics":{"dyr":{"q8v":0.112,"q5v":0.1024,"q2v":0.0993,"cvpos":0.0313}},"lxr_fc_rights":0.89},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000001412,"dyr":0.0885,"sp":1.13,"statistics":{"dyr":{"q8v":0.112,"q5v":0.1024,"q2v":0.1,"cvpos":0.0313}},"lxr_fc_rights":0.89},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000001412,"dyr":0.0885,"sp":1.13,"statistics":{"dyr":{"q8v":0.112,"q5v":0.1024,"q2v":0.1,"cvpos":0.0313}},"lxr_fc_rights":0.89},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000001412,"dyr":0.0885,"sp":1.13,"statistics":{"dyr":{"q8v":0.112,"q5v":0.1024,"q2v":0.1,"cvpos":0.0312}},"lxr_fc_rights":0.89},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000001412,"dyr":0.0877,"sp":1.14,"statistics":{"dyr":{"q8v":0.112,"q5v":0.1024,"q2v":0.1,"cvpos":0.0244}},"lxr_fc_rights":0.9},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000001412,"dyr":0.0877,"sp":1.14,"statistics":{"dyr":{"q8v":0.112,"q5v":0.1024,"q2v":0.1,"cvpos":0.0245}},"lxr_fc_rights":0.9},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000001412,"dyr":0.0877,"sp":1.14,"statistics":{"dyr":{"q8v":0.112,"q5v":0.1024,"q2v":0.1,"cvpos":0.0245}},"lxr_fc_rights":0.9},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000001412,"dyr":0.0877,"sp":1.14,"statistics":{"dyr":{"q8v":0.112,"q5v":0.1024,"q2v":0.1,"cvpos":0.0244}},"lxr_fc_rights":0.9},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000001412,"dyr":0.0862,"sp":1.16,"statistics":{"dyr":{"q8v":0.112,"q5v":0.1024,"q2v":0.1,"cvpos":0.0095}},"lxr_fc_rights":0.91},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000001412,"dyr":0.0877,"sp":1.14,"statistics":{"dyr":{"q8v":0.112,"q5v":0.1024,"q2v":0.1,"cvpos":0.0231}},"lxr_fc_rights":0.9},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000001412,"dyr":0.0862,"sp":1.16,"statistics":{"dyr":{"q8v":0.112,"q5v":0.1024,"q2v":0.1,"cvpos":0.0095}},"lxr_fc_rights":0.91},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000001412,"dyr":0.0855,"sp":1.17,"statistics":{"dyr":{"q8v":0.112,"q5v":0.1024,"q2v":0.1,"cvpos":0.0068}},"lxr_fc_rights":0.92},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000001412,"dyr":0.0847,"sp":1.18,"statistics":{"dyr":{"q8v":0.112,"q5v":0.1029,"q2v":0.1,"cvpos":0.0054}},"lxr_fc_rights":0.93},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000001412,"dyr":0.0862,"sp":1.16,"statistics":{"dyr":{"q8v":0.112,"q5v":0.1029,"q2v":0.1,"cvpos":0.0068}},"lxr_fc_rights":0.91},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000001412,"dyr":0.084,"sp":1.19,"statistics":{"dyr":{"q8v":0.112,"q5v":0.1029,"q2v":0.1,"cvpos":0.0014}},"lxr_fc_rights":0.94},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000001412,"dyr":0.084,"sp":1.19,"statistics":{"dyr":{"q8v":0.112,"q5v":0.1029,"q2v":0.1,"cvpos":0.0014}},"lxr_fc_rights":0.94},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000001412,"dyr":0.084,"sp":1.19,"statistics":{"dyr":{"q8v":0.112,"q5v":0.1029,"q2v":0.1,"cvpos":0.0014}},"lxr_fc_rights":0.94},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000001412,"dyr":0.0526,"sp":1.9,"statistics":{"dyr":{"q8v":0.112,"q5v":0.1029,"q2v":0.1,"cvpos":0}},"lxr_fc_rights":1.5},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000001412,"dyr":0.0862,"sp":1.16,"statistics":{"dyr":{"q8v":0.112,"q5v":0.1029,"q2v":0.1,"cvpos":0.0014}},"lxr_fc_rights":0.91},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000001412,"dyr":0.0862,"sp":1.16,"statistics":{"dyr":{"q8v":0.112,"q5v":0.1029,"q2v":0.1,"cvpos":0.0014}},"lxr_fc_rights":0.91},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000001412,"dyr":0.0862,"sp":1.16,"statistics":{"dyr":{"q8v":0.112,"q5v":0.1029,"q2v":0.1,"cvpos":0.0014}},"lxr_fc_rights":0.91},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000001412,"dyr":0.0862,"sp":1.16,"statistics":{"dyr":{"q8v":0.112,"q5v":0.1029,"q2v":0.1,"cvpos":0.0014}},"lxr_fc_rights":0.91},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000001412,"dyr":0.0862,"sp":1.16,"statistics":{"dyr":{"q8v":0.112,"q5v":0.1029,"q2v":0.1,"cvpos":0.0014}},"lxr_fc_rights":0.91},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000001412,"dyr":0.0862,"sp":1.16,"statistics":{"dyr":{"q8v":0.112,"q5v":0.1029,"q2v":0.1,"cvpos":0.0014}},"lxr_fc_rights":0.91},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000001412,"dyr":0.0862,"sp":1.16,"statistics":{"dyr":{"q8v":0.112,"q5v":0.1031,"q2v":0.1,"cvpos":0.0014}},"lxr_fc_rights":0.91},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000001412,"dyr":0.0862,"sp":1.16,"statistics":{"dyr":{"q8v":0.112,"q5v":0.1032,"q2v":0.1,"cvpos":0.0014}},"lxr_fc_rights":0.91},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000001412,"dyr":0.0855,"sp":1.17,"statistics":{"dyr":{"q8v":0.112,"q5v":0.1032,"q2v":0.1,"cvpos":0}},"lxr_fc_rights":0.92},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000001412,"dyr":0.1111,"sp":1.17,"statistics":{"dyr":{"q8v":0.112,"q5v":0.1032,"q2v":0.1,"cvpos":0.7486}},"lxr_fc_rights":0.92},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000001412,"dyr":0.1111,"sp":1.17,"statistics":{"dyr":{"q8v":0.112,"q5v":0.1032,"q2v":0.1,"cvpos":0.75}},"lxr_fc_rights":0.92},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000001412,"dyr":0.1121,"sp":1.16,"statistics":{"dyr":{"q8v":0.112,"q5v":0.1029,"q2v":0.1,"cvpos":0.813}},"lxr_fc_rights":0.91},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000001412,"dyr":0.1121,"sp":1.16,"statistics":{"dyr":{"q8v":0.112,"q5v":0.1029,"q2v":0.1,"cvpos":0.8144}},"lxr_fc_rights":0.91},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000001412,"dyr":0.113,"sp":1.15,"statistics":{"dyr":{"q8v":0.112,"q5v":0.1029,"q2v":0.1,"cvpos":0.8697}},"lxr_fc_rights":0.91},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000001412,"dyr":0.1111,"sp":1.17,"statistics":{"dyr":{"q8v":0.112,"q5v":0.1029,"q2v":0.1,"cvpos":0.7554}},"lxr_fc_rights":0.92},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000001412,"dyr":0.1102,"sp":1.18,"statistics":{"dyr":{"q8v":0.112,"q5v":0.1029,"q2v":0.1,"cvpos":0.7147}},"lxr_fc_rights":0.93},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000001412,"dyr":0.1121,"sp":1.16,"statistics":{"dyr":{"q8v":0.112,"q5v":0.1029,"q2v":0.1,"cvpos":0.8171}},"lxr_fc_rights":0.91},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000001412,"dyr":0.1121,"sp":1.16,"statistics":{"dyr":{"q8v":0.112,"q5v":0.1029,"q2v":0.1,"cvpos":0.8184}},"lxr_fc_rights":0.91},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000001412,"dyr":0.1121,"sp":1.16,"statistics":{"dyr":{"q8v":0.112,"q5v":0.1029,"q2v":0.1,"cvpos":0.8195}},"lxr_fc_rights":0.91},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000001412,"dyr":0.1121,"sp":1.16,"statistics":{"dyr":{"q8v":0.112,"q5v":0.1029,"q2v":0.1,"cvpos":0.8207}},"lxr_fc_rights":0.91},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000001412,"dyr":0.1121,"sp":1.16,"statistics":{"dyr":{"q8v":0.112,"q5v":0.1029,"q2v":0.1,"cvpos":0.822}},"lxr_fc_rights":0.91},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000001412,"dyr":0.1121,"sp":1.16,"statistics":{"dyr":{"q8v":0.112,"q5v":0.1029,"q2v":0.1,"cvpos":0.8238}},"lxr_fc_rights":0.91},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000001412,"dyr":0.1121,"sp":1.16,"statistics":{"dyr":{"q8v":0.112,"q5v":0.1029,"q2v":0.1,"cvpos":0.8252}},"lxr_fc_rights":0.91},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000001412,"dyr":0.1121,"sp":1.16,"statistics":{"dyr":{"q8v":0.112,"q5v":0.1029,"q2v":0.1,"cvpos":0.8263}},"lxr_fc_rights":0.91},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000001412,"dyr":0.1111,"sp":1.17,"statistics":{"dyr":{"q8v":0.112,"q5v":0.1029,"q2v":0.1,"cvpos":0.7677}},"lxr_fc_rights":0.92},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000001412,"dyr":0.1111,"sp":1.17,"statistics":{"dyr":{"q8v":0.112,"q5v":0.1029,"q2v":0.1,"cvpos":0.769}},"lxr_fc_rights":0.92},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000001412,"dyr":0.1111,"sp":1.17,"statistics":{"dyr":{"q8v":0.112,"q5v":0.1029,"q2v":0.1,"cvpos":0.771}},"lxr_fc_rights":0.92},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000001412,"dyr":0.1111,"sp":1.17,"statistics":{"dyr":{"q8v":0.112,"q5v":0.1029,"q2v":0.1,"cvpos":0.7724}},"lxr_fc_rights":0.92},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000001412,"dyr":0.1102,"sp":1.18,"statistics":{"dyr":{"q8v":0.112,"q5v":0.1029,"q2v":0.1,"cvpos":0.7327}},"lxr_fc_rights":0.93},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000001412,"dyr":0.1102,"sp":1.18,"statistics":{"dyr":{"q8v":0.112,"q5v":0.1029,"q2v":0.1,"cvpos":0.7337}},"lxr_fc_rights":0.93},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000001412,"dyr":0.1102,"sp":1.18,"statistics":{"dyr":{"q8v":0.112,"q5v":0.1029,"q2v":0.1,"cvpos":0.7347}},"lxr_fc_rights":0.93},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000001412,"dyr":0.1102,"sp":1.18,"statistics":{"dyr":{"q8v":0.112,"q5v":0.1029,"q2v":0.1,"cvpos":0.7368}},"lxr_fc_rights":0.93},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000001412,"dyr":0.1102,"sp":1.18,"statistics":{"dyr":{"q8v":0.112,"q5v":0.1028,"q2v":0.1,"cvpos":0.7381}},"lxr_fc_rights":0.93},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000001412,"dyr":0.1102,"sp":1.18,"statistics":{"dyr":{"q8v":0.112,"q5v":0.1026,"q2v":0.1,"cvpos":0.7395}},"lxr_fc_rights":0.93},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000001412,"dyr":0.1102,"sp":1.18,"statistics":{"dyr":{"q8v":0.112,"q5v":0.1024,"q2v":0.1,"cvpos":0.7405}},"lxr_fc_rights":0.93},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000001412,"dyr":0.1102,"sp":1.18,"statistics":{"dyr":{"q8v":0.112,"q5v":0.1024,"q2v":0.1,"cvpos":0.7415}},"lxr_fc_rights":0.93},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000001412,"dyr":0.1102,"sp":1.18,"statistics":{"dyr":{"q8v":0.112,"q5v":0.1024,"q2v":0.1,"cvpos":0.7436}},"lxr_fc_rights":0.93},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000001412,"dyr":0.1102,"sp":1.18,"statistics":{"dyr":{"q8v":0.112,"q5v":0.1024,"q2v":0.1,"cvpos":0.7449}},"lxr_fc_rights":0.93},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000001412,"dyr":0.1102,"sp":1.18,"statistics":{"dyr":{"q8v":0.112,"q5v":0.1024,"q2v":0.1,"cvpos":0.7459}},"lxr_fc_rights":0.93},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000001412,"dyr":0.1102,"sp":1.18,"statistics":{"dyr":{"q8v":0.112,"q5v":0.1024,"q2v":0.1,"cvpos":0.7476}},"lxr_fc_rights":0.93},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000001412,"dyr":0.1102,"sp":1.18,"statistics":{"dyr":{"q8v":0.112,"q5v":0.1024,"q2v":0.1,"cvpos":0.749}},"lxr_fc_rights":0.93},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000001412,"dyr":0.1102,"sp":1.18,"statistics":{"dyr":{"q8v":0.112,"q5v":0.1024,"q2v":0.1,"cvpos":0.7503}},"lxr_fc_rights":0.93},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000001412,"dyr":0.1111,"sp":1.17,"statistics":{"dyr":{"q8v":0.112,"q5v":0.1024,"q2v":0.1,"cvpos":0.7731}},"lxr_fc_rights":0.92},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000001412,"dyr":0.1111,"sp":1.17,"statistics":{"dyr":{"q8v":0.112,"q5v":0.1024,"q2v":0.1,"cvpos":0.7741}},"lxr_fc_rights":0.92},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000001412,"dyr":0.1111,"sp":1.17,"statistics":{"dyr":{"q8v":0.112,"q5v":0.1024,"q2v":0.1,"cvpos":0.7761}},"lxr_fc_rights":0.92},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000001412,"dyr":0.1111,"sp":1.17,"statistics":{"dyr":{"q8v":0.112,"q5v":0.1024,"q2v":0.1,"cvpos":0.7775}},"lxr_fc_rights":0.92},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000001412,"dyr":0.1111,"sp":1.17,"statistics":{"dyr":{"q8v":0.112,"q5v":0.1024,"q2v":0.1,"cvpos":0.7788}},"lxr_fc_rights":0.92},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000001412,"dyr":0.1102,"sp":1.18,"statistics":{"dyr":{"q8v":0.112,"q5v":0.1024,"q2v":0.1,"cvpos":0.7582}},"lxr_fc_rights":0.93},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000001412,"dyr":0.1102,"sp":1.18,"statistics":{"dyr":{"q8v":0.112,"q5v":0.1024,"q2v":0.1,"cvpos":0.7592}},"lxr_fc_rights":0.93},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000001412,"dyr":0.1102,"sp":1.18,"statistics":{"dyr":{"q8v":0.112,"q5v":0.1024,"q2v":0.1,"cvpos":0.7612}},"lxr_fc_rights":0.93},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000001412,"dyr":0.1102,"sp":1.18,"statistics":{"dyr":{"q8v":0.112,"q5v":0.1024,"q2v":0.1,"cvpos":0.7626}},"lxr_fc_rights":0.93},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000001412,"dyr":0.1102,"sp":1.18,"statistics":{"dyr":{"q8v":0.112,"q5v":0.1024,"q2v":0.1,"cvpos":0.7639}},"lxr_fc_rights":0.93},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000001412,"dyr":0.1102,"sp":1.18,"statistics":{"dyr":{"q8v":0.112,"q5v":0.1024,"q2v":0.1,"cvpos":0.7649}},"lxr_fc_rights":0.93},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000001412,"dyr":0.1111,"sp":1.17,"statistics":{"dyr":{"q8v":0.112,"q5v":0.1024,"q2v":0.1,"cvpos":0.7796}},"lxr_fc_rights":0.92},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000001412,"dyr":0.1083,"sp":1.2,"statistics":{"dyr":{"q8v":0.112,"q5v":0.1024,"q2v":0.1,"cvpos":0.7096}},"lxr_fc_rights":0.95},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000001412,"dyr":0.1024,"sp":1.27,"statistics":{"dyr":{"q8v":0.112,"q5v":0.1024,"q2v":0.1,"cvpos":0.4858}},"lxr_fc_rights":1},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000001412,"dyr":0.1024,"sp":1.27,"statistics":{"dyr":{"q8v":0.112,"q5v":0.1024,"q2v":0.1,"cvpos":0.4858}},"lxr_fc_rights":1},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000001412,"dyr":0.1024,"sp":1.27,"statistics":{"dyr":{"q8v":0.112,"q5v":0.1024,"q2v":0.1,"cvpos":0.4864}},"lxr_fc_rights":1},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000001412,"dyr":0.104,"sp":1.25,"statistics":{"dyr":{"q8v":0.112,"q5v":0.1024,"q2v":0.1,"cvpos":0.5673}},"lxr_fc_rights":0.99},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000001412,"dyr":0.104,"sp":1.25,"statistics":{"dyr":{"q8v":0.112,"q5v":0.1026,"q2v":0.1,"cvpos":0.5658}},"lxr_fc_rights":0.99},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000001412,"dyr":0.1032,"sp":1.26,"statistics":{"dyr":{"q8v":0.112,"q5v":0.1026,"q2v":0.1,"cvpos":0.5237}},"lxr_fc_rights":0.99},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000001412,"dyr":0.1016,"sp":1.28,"statistics":{"dyr":{"q8v":0.112,"q5v":0.1026,"q2v":0.1,"cvpos":0.4166}},"lxr_fc_rights":1.01},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000001412,"dyr":0.1016,"sp":1.28,"statistics":{"dyr":{"q8v":0.112,"q5v":0.1028,"q2v":0.1,"cvpos":0.4171}},"lxr_fc_rights":1.01},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000001412,"dyr":0.104,"sp":1.25,"statistics":{"dyr":{"q8v":0.112,"q5v":0.1028,"q2v":0.1,"cvpos":0.5633}},"lxr_fc_rights":0.99},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000001412,"dyr":0.104,"sp":1.25,"statistics":{"dyr":{"q8v":0.112,"q5v":0.1028,"q2v":0.1,"cvpos":0.5617}},"lxr_fc_rights":0.99},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000001412,"dyr":0.1016,"sp":1.28,"statistics":{"dyr":{"q8v":0.112,"q5v":0.1028,"q2v":0.1,"cvpos":0.4166}},"lxr_fc_rights":1.01},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000001412,"dyr":0.0992,"sp":1.31,"statistics":{"dyr":{"q8v":0.112,"q5v":0.1028,"q2v":0.1,"cvpos":0.1628}},"lxr_fc_rights":1.03},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000001412,"dyr":0.1048,"sp":1.24,"statistics":{"dyr":{"q8v":0.112,"q5v":0.1028,"q2v":0.1,"cvpos":0.5761}},"lxr_fc_rights":0.98},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000001412,"dyr":0.1048,"sp":1.24,"statistics":{"dyr":{"q8v":0.112,"q5v":0.1028,"q2v":0.1,"cvpos":0.5753}},"lxr_fc_rights":0.98},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000001412,"dyr":0.1048,"sp":1.24,"statistics":{"dyr":{"q8v":0.112,"q5v":0.1028,"q2v":0.1,"cvpos":0.5753}},"lxr_fc_rights":0.98},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000001412,"dyr":0.1048,"sp":1.24,"statistics":{"dyr":{"q8v":0.112,"q5v":0.1028,"q2v":0.1,"cvpos":0.5753}},"lxr_fc_rights":0.98},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000001412,"dyr":0.1048,"sp":1.24,"statistics":{"dyr":{"q8v":0.112,"q5v":0.1028,"q2v":0.1,"cvpos":0.5745}},"lxr_fc_rights":0.98},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000001412,"dyr":0.104,"sp":1.25,"statistics":{"dyr":{"q8v":0.112,"q5v":0.1028,"q2v":0.1,"cvpos":0.5583}},"lxr_fc_rights":0.99},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000001412,"dyr":0.104,"sp":1.25,"statistics":{"dyr":{"q8v":0.112,"q5v":0.1028,"q2v":0.1,"cvpos":0.5583}},"lxr_fc_rights":0.99},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000001412,"dyr":0.104,"sp":1.25,"statistics":{"dyr":{"q8v":0.1129,"q5v":0.1028,"q2v":0.1,"cvpos":0.559}},"lxr_fc_rights":0.99},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000001412,"dyr":0.1057,"sp":1.23,"statistics":{"dyr":{"q8v":0.1129,"q5v":0.1028,"q2v":0.1,"cvpos":0.5815}},"lxr_fc_rights":0.97},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000001412,"dyr":0.1057,"sp":1.23,"statistics":{"dyr":{"q8v":0.1129,"q5v":0.1028,"q2v":0.1,"cvpos":0.5799}},"lxr_fc_rights":0.97},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000001412,"dyr":0.1057,"sp":1.23,"statistics":{"dyr":{"q8v":0.1129,"q5v":0.1028,"q2v":0.1,"cvpos":0.5799}},"lxr_fc_rights":0.97},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000001412,"dyr":0.1057,"sp":1.23,"statistics":{"dyr":{"q8v":0.1129,"q5v":0.1028,"q2v":0.1,"cvpos":0.5799}},"lxr_fc_rights":0.97},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000001412,"dyr":0.1057,"sp":1.23,"statistics":{"dyr":{"q8v":0.1129,"q5v":0.1028,"q2v":0.1,"cvpos":0.5807}},"lxr_fc_rights":0.97},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000001412,"dyr":0.1057,"sp":1.23,"statistics":{"dyr":{"q8v":0.1129,"q5v":0.1028,"q2v":0.1,"cvpos":0.5815}},"lxr_fc_rights":0.97},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000001412,"dyr":0.104,"sp":1.25,"statistics":{"dyr":{"q8v":0.1129,"q5v":0.1028,"q2v":0.1,"cvpos":0.5583}},"lxr_fc_rights":0.99},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000001412,"dyr":0.1048,"sp":1.24,"statistics":{"dyr":{"q8v":0.1129,"q5v":0.1028,"q2v":0.1,"cvpos":0.5691}},"lxr_fc_rights":0.98},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000001412,"dyr":0.104,"sp":1.25,"statistics":{"dyr":{"q8v":0.1129,"q5v":0.1028,"q2v":0.1,"cvpos":0.5583}},"lxr_fc_rights":0.99},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000001412,"dyr":0.1048,"sp":1.24,"statistics":{"dyr":{"q8v":0.1129,"q5v":0.1028,"q2v":0.1,"cvpos":0.5685}},"lxr_fc_rights":0.98},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000001412,"dyr":0.1048,"sp":1.24,"statistics":{"dyr":{"q8v":0.1129,"q5v":0.1028,"q2v":0.1,"cvpos":0.5693}},"lxr_fc_rights":0.98},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000001412,"dyr":0.1048,"sp":1.24,"statistics":{"dyr":{"q8v":0.1129,"q5v":0.1028,"q2v":0.1,"cvpos":0.5678}},"lxr_fc_rights":0.98},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000001412,"dyr":0.1016,"sp":1.28,"statistics":{"dyr":{"q8v":0.1129,"q5v":0.1028,"q2v":0.1,"cvpos":0.4146}},"lxr_fc_rights":1.01},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000001412,"dyr":0.1008,"sp":1.29,"statistics":{"dyr":{"q8v":0.1129,"q5v":0.1028,"q2v":0.1,"cvpos":0.3374}},"lxr_fc_rights":1.02},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000001412,"dyr":0.0985,"sp":1.32,"statistics":{"dyr":{"q8v":0.1129,"q5v":0.1029,"q2v":0.1,"cvpos":0.1343}},"lxr_fc_rights":1.04},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000001412,"dyr":0.097,"sp":1.34,"statistics":{"dyr":{"q8v":0.1129,"q5v":0.1029,"q2v":0.1,"cvpos":0.0924}},"lxr_fc_rights":1.06},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000001412,"dyr":0.097,"sp":1.34,"statistics":{"dyr":{"q8v":0.1129,"q5v":0.1029,"q2v":0.1,"cvpos":0.0921}},"lxr_fc_rights":1.06},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000001412,"dyr":0.0963,"sp":1.35,"statistics":{"dyr":{"q8v":0.1129,"q5v":0.1029,"q2v":0.1,"cvpos":0.0772}},"lxr_fc_rights":1.06},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000001412,"dyr":0.1,"sp":1.3,"statistics":{"dyr":{"q8v":0.1129,"q5v":0.1029,"q2v":0.1,"cvpos":0.1856}},"lxr_fc_rights":1.02},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000001412,"dyr":0.1,"sp":1.3,"statistics":{"dyr":{"q8v":0.1129,"q5v":0.1029,"q2v":0.1,"cvpos":0.1859}},"lxr_fc_rights":1.02},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000001412,"dyr":0.1,"sp":1.3,"statistics":{"dyr":{"q8v":0.1129,"q5v":0.1029,"q2v":0.1,"cvpos":0.1861}},"lxr_fc_rights":1.02},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000001412,"dyr":0.1,"sp":1.3,"statistics":{"dyr":{"q8v":0.1129,"q5v":0.1029,"q2v":0.1,"cvpos":0.1856}},"lxr_fc_rights":1.02},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000001412,"dyr":0.1,"sp":1.3,"statistics":{"dyr":{"q8v":0.1129,"q5v":0.1029,"q2v":0.1,"cvpos":0.1856}},"lxr_fc_rights":1.02},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000001412,"dyr":0.1,"sp":1.3,"statistics":{"dyr":{"q8v":0.1129,"q5v":0.1029,"q2v":0.1,"cvpos":0.1856}},"lxr_fc_rights":1.02},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000001412,"dyr":0.1,"sp":1.3,"statistics":{"dyr":{"q8v":0.1129,"q5v":0.1029,"q2v":0.1,"cvpos":0.1859}},"lxr_fc_rights":1.02},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000001412,"dyr":0.0992,"sp":1.31,"statistics":{"dyr":{"q8v":0.1129,"q5v":0.1029,"q2v":0.1,"cvpos":0.1576}},"lxr_fc_rights":1.03},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000001412,"dyr":0.0992,"sp":1.31,"statistics":{"dyr":{"q8v":0.1129,"q5v":0.1032,"q2v":0.1,"cvpos":0.1572}},"lxr_fc_rights":1.03},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000001412,"dyr":0.0992,"sp":1.31,"statistics":{"dyr":{"q8v":0.1129,"q5v":0.1032,"q2v":0.1,"cvpos":0.1572}},"lxr_fc_rights":1.03},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000001412,"dyr":0.0992,"sp":1.31,"statistics":{"dyr":{"q8v":0.1129,"q5v":0.1032,"q2v":0.1,"cvpos":0.1572}},"lxr_fc_rights":1.03},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000001412,"dyr":0.0992,"sp":1.31,"statistics":{"dyr":{"q8v":0.1129,"q5v":0.1032,"q2v":0.1,"cvpos":0.1574}},"lxr_fc_rights":1.03},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000001412,"dyr":0.0985,"sp":1.32,"statistics":{"dyr":{"q8v":0.1129,"q5v":0.1032,"q2v":0.1,"cvpos":0.1304}},"lxr_fc_rights":1.04},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000001412,"dyr":0.0985,"sp":1.32,"statistics":{"dyr":{"q8v":0.1138,"q5v":0.1032,"q2v":0.1,"cvpos":0.1301}},"lxr_fc_rights":1.04},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000001412,"dyr":0.0985,"sp":1.32,"statistics":{"dyr":{"q8v":0.1138,"q5v":0.1032,"q2v":0.1,"cvpos":0.1301}},"lxr_fc_rights":1.04},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000001412,"dyr":0.0985,"sp":1.32,"statistics":{"dyr":{"q8v":0.1138,"q5v":0.1032,"q2v":0.1,"cvpos":0.1301}},"lxr_fc_rights":1.04},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000001412,"dyr":0.0985,"sp":1.32,"statistics":{"dyr":{"q8v":0.1138,"q5v":0.1032,"q2v":0.1,"cvpos":0.1303}},"lxr_fc_rights":1.04},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000001412,"dyr":0.0985,"sp":1.32,"statistics":{"dyr":{"q8v":0.1138,"q5v":0.1032,"q2v":0.1,"cvpos":0.1304}},"lxr_fc_rights":1.04},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000001412,"dyr":0.0985,"sp":1.32,"statistics":{"dyr":{"q8v":0.1138,"q5v":0.1032,"q2v":0.1,"cvpos":0.1301}},"lxr_fc_rights":1.04},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000001412,"dyr":0.0985,"sp":1.32,"statistics":{"dyr":{"q8v":0.1138,"q5v":0.1032,"q2v":0.1,"cvpos":0.1301}},"lxr_fc_rights":1.04},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000001412,"dyr":0.0985,"sp":1.32,"statistics":{"dyr":{"q8v":0.1138,"q5v":0.1032,"q2v":0.1,"cvpos":0.1303}},"lxr_fc_rights":1.04},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000001412,"dyr":0.0977,"sp":1.33,"statistics":{"dyr":{"q8v":0.1138,"q5v":0.1032,"q2v":0.1,"cvpos":0.1033}},"lxr_fc_rights":1.05},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000001412,"dyr":0.0977,"sp":1.33,"statistics":{"dyr":{"q8v":0.1138,"q5v":0.1037,"q2v":0.1,"cvpos":0.103}},"lxr_fc_rights":1.05},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000001412,"dyr":0.0977,"sp":1.33,"statistics":{"dyr":{"q8v":0.1138,"q5v":0.1037,"q2v":0.1,"cvpos":0.103}},"lxr_fc_rights":1.05},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000001412,"dyr":0.0977,"sp":1.33,"statistics":{"dyr":{"q8v":0.1138,"q5v":0.1037,"q2v":0.1,"cvpos":0.103}},"lxr_fc_rights":1.05},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000001412,"dyr":0.0977,"sp":1.33,"statistics":{"dyr":{"q8v":0.1138,"q5v":0.1037,"q2v":0.1,"cvpos":0.1031}},"lxr_fc_rights":1.05},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000001412,"dyr":0.0977,"sp":1.33,"statistics":{"dyr":{"q8v":0.1138,"q5v":0.1037,"q2v":0.1,"cvpos":0.1033}},"lxr_fc_rights":1.05},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000001412,"dyr":0.0977,"sp":1.33,"statistics":{"dyr":{"q8v":0.1138,"q5v":0.1037,"q2v":0.1,"cvpos":0.103}},"lxr_fc_rights":1.05},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000001412,"dyr":0.0977,"sp":1.33,"statistics":{"dyr":{"q8v":0.1138,"q5v":0.1037,"q2v":0.1,"cvpos":0.1031}},"lxr_fc_rights":1.05},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000001412,"dyr":0.0977,"sp":1.33,"statistics":{"dyr":{"q8v":0.1138,"q5v":0.1037,"q2v":0.1,"cvpos":0.1031}},"lxr_fc_rights":1.05},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000001412,"dyr":0.097,"sp":1.34,"statistics":{"dyr":{"q8v":0.1138,"q5v":0.1037,"q2v":0.1,"cvpos":0.091}},"lxr_fc_rights":1.06},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000001412,"dyr":0.097,"sp":1.34,"statistics":{"dyr":{"q8v":0.1138,"q5v":0.1037,"q2v":0.1,"cvpos":0.0912}},"lxr_fc_rights":1.06},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000001412,"dyr":0.1032,"sp":1.26,"statistics":{"dyr":{"q8v":0.1138,"q5v":0.1037,"q2v":0.1,"cvpos":0.4668}},"lxr_fc_rights":0.99},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000001412,"dyr":0.1024,"sp":1.27,"statistics":{"dyr":{"q8v":0.1138,"q5v":0.1037,"q2v":0.1,"cvpos":0.4288}},"lxr_fc_rights":1},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000001412,"dyr":0.1024,"sp":1.27,"statistics":{"dyr":{"q8v":0.1138,"q5v":0.1037,"q2v":0.1,"cvpos":0.4288}},"lxr_fc_rights":1},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000001412,"dyr":0.1024,"sp":1.27,"statistics":{"dyr":{"q8v":0.1138,"q5v":0.1038,"q2v":0.1,"cvpos":0.4293}},"lxr_fc_rights":1},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000001412,"dyr":0.1024,"sp":1.27,"statistics":{"dyr":{"q8v":0.1138,"q5v":0.1038,"q2v":0.1,"cvpos":0.4293}},"lxr_fc_rights":1},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000001412,"dyr":0.1024,"sp":1.27,"statistics":{"dyr":{"q8v":0.1138,"q5v":0.1038,"q2v":0.1,"cvpos":0.4293}},"lxr_fc_rights":1},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000001412,"dyr":0.1024,"sp":1.27,"statistics":{"dyr":{"q8v":0.1138,"q5v":0.104,"q2v":0.1,"cvpos":0.4293}},"lxr_fc_rights":1},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000001412,"dyr":0.1024,"sp":1.27,"statistics":{"dyr":{"q8v":0.1138,"q5v":0.1042,"q2v":0.1,"cvpos":0.4299}},"lxr_fc_rights":1},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000001412,"dyr":0.1024,"sp":1.27,"statistics":{"dyr":{"q8v":0.1138,"q5v":0.1045,"q2v":0.1,"cvpos":0.4305}},"lxr_fc_rights":1},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000001412,"dyr":0.1032,"sp":1.26,"statistics":{"dyr":{"q8v":0.1138,"q5v":0.1048,"q2v":0.1,"cvpos":0.4565}},"lxr_fc_rights":0.99},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000001412,"dyr":0.1032,"sp":1.26,"statistics":{"dyr":{"q8v":0.1138,"q5v":0.1048,"q2v":0.1,"cvpos":0.4565}},"lxr_fc_rights":0.99},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000001412,"dyr":0.1032,"sp":1.26,"statistics":{"dyr":{"q8v":0.1138,"q5v":0.1048,"q2v":0.1,"cvpos":0.4565}},"lxr_fc_rights":0.99},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000001412,"dyr":0.1032,"sp":1.26,"statistics":{"dyr":{"q8v":0.1138,"q5v":0.1048,"q2v":0.1,"cvpos":0.4571}},"lxr_fc_rights":0.99},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000001412,"dyr":0.1024,"sp":1.27,"statistics":{"dyr":{"q8v":0.1138,"q5v":0.1048,"q2v":0.1,"cvpos":0.4305}},"lxr_fc_rights":1},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000001412,"dyr":0.1008,"sp":1.29,"statistics":{"dyr":{"q8v":0.1138,"q5v":0.1053,"q2v":0.1,"cvpos":0.2894}},"lxr_fc_rights":1},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000001412,"dyr":0.1008,"sp":1.29,"statistics":{"dyr":{"q8v":0.1138,"q5v":0.1053,"q2v":0.1,"cvpos":0.2894}},"lxr_fc_rights":1},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000001412,"dyr":0.1008,"sp":1.29,"statistics":{"dyr":{"q8v":0.1138,"q5v":0.1058,"q2v":0.1,"cvpos":0.2894}},"lxr_fc_rights":1},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000001412,"dyr":0.1008,"sp":1.29,"statistics":{"dyr":{"q8v":0.1138,"q5v":0.1058,"q2v":0.1,"cvpos":0.2898}},"lxr_fc_rights":1},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000001412,"dyr":0.1008,"sp":1.29,"statistics":{"dyr":{"q8v":0.1138,"q5v":0.1058,"q2v":0.1,"cvpos":0.2902}},"lxr_fc_rights":1},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000001412,"dyr":0.1008,"sp":1.29,"statistics":{"dyr":{"q8v":0.1138,"q5v":0.1058,"q2v":0.1,"cvpos":0.289}},"lxr_fc_rights":1},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000001412,"dyr":0.1008,"sp":1.29,"statistics":{"dyr":{"q8v":0.1138,"q5v":0.1058,"q2v":0.1,"cvpos":0.289}},"lxr_fc_rights":1},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000001412,"dyr":0.1008,"sp":1.29,"statistics":{"dyr":{"q8v":0.1138,"q5v":0.1058,"q2v":0.1,"cvpos":0.2894}},"lxr_fc_rights":1},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000001412,"dyr":0.1008,"sp":1.29,"statistics":{"dyr":{"q8v":0.1138,"q5v":0.1058,"q2v":0.1,"cvpos":0.2898}},"lxr_fc_rights":1},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000001412,"dyr":0.1085,"sp":1.29,"statistics":{"dyr":{"q8v":0.1138,"q5v":0.1061,"q2v":0.1,"cvpos":0.5827}},"lxr_fc_rights":1},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000001412,"dyr":0.1085,"sp":1.29,"statistics":{"dyr":{"q8v":0.1138,"q5v":0.1061,"q2v":0.1,"cvpos":0.5827}},"lxr_fc_rights":1},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000001412,"dyr":0.1085,"sp":1.29,"statistics":{"dyr":{"q8v":0.1138,"q5v":0.1061,"q2v":0.1,"cvpos":0.5834}},"lxr_fc_rights":1},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000001412,"dyr":0.1085,"sp":1.29,"statistics":{"dyr":{"q8v":0.1138,"q5v":0.1061,"q2v":0.1,"cvpos":0.5842}},"lxr_fc_rights":1},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000001412,"dyr":0.1085,"sp":1.29,"statistics":{"dyr":{"q8v":0.1138,"q5v":0.1058,"q2v":0.1,"cvpos":0.5867}},"lxr_fc_rights":1},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000001412,"dyr":0.1085,"sp":1.29,"statistics":{"dyr":{"q8v":0.1138,"q5v":0.1058,"q2v":0.1,"cvpos":0.5881}},"lxr_fc_rights":1},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000001412,"dyr":0.1085,"sp":1.29,"statistics":{"dyr":{"q8v":0.1138,"q5v":0.1058,"q2v":0.1,"cvpos":0.5894}},"lxr_fc_rights":1},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000001412,"dyr":0.1085,"sp":1.29,"statistics":{"dyr":{"q8v":0.1138,"q5v":0.1058,"q2v":0.1,"cvpos":0.5902}},"lxr_fc_rights":1},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000001412,"dyr":0.1085,"sp":1.29,"statistics":{"dyr":{"q8v":0.1138,"q5v":0.1058,"q2v":0.1,"cvpos":0.591}},"lxr_fc_rights":1},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000001412,"dyr":0.1085,"sp":1.29,"statistics":{"dyr":{"q8v":0.1138,"q5v":0.1058,"q2v":0.1,"cvpos":0.5935}},"lxr_fc_rights":1},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000001412,"dyr":0.1085,"sp":1.29,"statistics":{"dyr":{"q8v":0.1138,"q5v":0.1053,"q2v":0.1,"cvpos":0.5949}},"lxr_fc_rights":1},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000001412,"dyr":0.1085,"sp":1.29,"statistics":{"dyr":{"q8v":0.1138,"q5v":0.1053,"q2v":0.1,"cvpos":0.5962}},"lxr_fc_rights":1},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000001412,"dyr":0.1077,"sp":1.3,"statistics":{"dyr":{"q8v":0.1138,"q5v":0.1053,"q2v":0.1,"cvpos":0.5604}},"lxr_fc_rights":1.01},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000001412,"dyr":0.1102,"sp":1.27,"statistics":{"dyr":{"q8v":0.1138,"q5v":0.1053,"q2v":0.1,"cvpos":0.6359}},"lxr_fc_rights":0.99},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000001412,"dyr":0.1129,"sp":1.24,"statistics":{"dyr":{"q8v":0.1138,"q5v":0.1048,"q2v":0.1,"cvpos":0.6978}},"lxr_fc_rights":0.96},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000001412,"dyr":0.1138,"sp":1.23,"statistics":{"dyr":{"q8v":0.1138,"q5v":0.1048,"q2v":0.1,"cvpos":0.7412}},"lxr_fc_rights":0.95},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000001412,"dyr":0.1138,"sp":1.23,"statistics":{"dyr":{"q8v":0.1138,"q5v":0.1048,"q2v":0.1,"cvpos":0.7425}},"lxr_fc_rights":0.95},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000001412,"dyr":0.1138,"sp":1.23,"statistics":{"dyr":{"q8v":0.1138,"q5v":0.1048,"q2v":0.1,"cvpos":0.7436}},"lxr_fc_rights":0.95},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000001412,"dyr":0.1138,"sp":1.23,"statistics":{"dyr":{"q8v":0.1138,"q5v":0.1048,"q2v":0.1,"cvpos":0.7446}},"lxr_fc_rights":0.95},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000001412,"dyr":0.1102,"sp":1.27,"statistics":{"dyr":{"q8v":0.1138,"q5v":0.104,"q2v":0.1,"cvpos":0.645}},"lxr_fc_rights":0.99},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000001412,"dyr":0.1102,"sp":1.27,"statistics":{"dyr":{"q8v":0.1138,"q5v":0.1038,"q2v":0.1,"cvpos":0.6463}},"lxr_fc_rights":0.99},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000001412,"dyr":0.1102,"sp":1.27,"statistics":{"dyr":{"q8v":0.1138,"q5v":0.1038,"q2v":0.1,"cvpos":0.6477}},"lxr_fc_rights":0.99},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000001412,"dyr":0.1102,"sp":1.27,"statistics":{"dyr":{"q8v":0.1138,"q5v":0.1038,"q2v":0.1,"cvpos":0.6486}},"lxr_fc_rights":0.99},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000001412,"dyr":0.1102,"sp":1.27,"statistics":{"dyr":{"q8v":0.1138,"q5v":0.1038,"q2v":0.1,"cvpos":0.6495}},"lxr_fc_rights":0.99},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000001412,"dyr":0.1102,"sp":1.27,"statistics":{"dyr":{"q8v":0.1138,"q5v":0.1037,"q2v":0.1,"cvpos":0.6518}},"lxr_fc_rights":0.99}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2026-06-15T16:00:00.000Z","accurateDate":"2026-03-31T08:54:00.000Z","paymentDate":"2026-06-29T16:00:00.000Z","dividend":0.05,"type":"dividend","content":"末期息HKD 0.05","value":26600000,"originalValue":26600000,"influenceDate":"2026-03-30T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000001412},{"date":"2025-08-28T16:00:00.000Z","fsEndDate":"2025-06-29T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2025-09-14T16:00:00.000Z","accurateDate":"2025-08-29T12:05:00.000Z","paymentDate":"2025-10-08T16:00:00.000Z","dividend":0.02,"type":"dividend","content":"中期(半年期)息HKD 0.02","value":10640000,"originalValue":10640000,"influenceDate":"2025-08-28T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000001412},{"date":"2025-03-23T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2025-06-11T16:00:00.000Z","accurateDate":"2025-03-24T09:27:00.000Z","paymentDate":"2025-06-24T16:00:00.000Z","dividend":0.11,"type":"dividend","content":"末期息HKD 0.11","value":58520000,"originalValue":58520000,"influenceDate":"2025-03-23T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000001412},{"date":"2024-08-22T16:00:00.000Z","fsEndDate":"2024-06-29T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2024-09-12T16:00:00.000Z","accurateDate":"2024-08-23T09:02:00.000Z","paymentDate":"2024-10-09T16:00:00.000Z","dividend":0.03,"type":"dividend","content":"中期(半年期)息HKD 0.03","value":15960000,"originalValue":15960000,"influenceDate":"2024-08-22T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000001412},{"date":"2024-03-25T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2024-06-11T16:00:00.000Z","accurateDate":"2024-03-26T08:46:00.000Z","paymentDate":"2024-06-24T16:00:00.000Z","dividend":0.08,"type":"dividend","content":"末期息HKD 0.08","value":42560000,"originalValue":42560000,"influenceDate":"2024-03-25T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000001412},{"date":"2023-08-30T16:00:00.000Z","fsEndDate":"2023-06-29T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2023-09-17T16:00:00.000Z","accurateDate":"2023-08-31T08:31:00.000Z","paymentDate":"2023-10-10T16:00:00.000Z","dividend":0.02,"type":"dividend","content":"中期(半年期)息HKD 0.02","value":10640000,"originalValue":10640000,"influenceDate":"2023-08-30T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000001412}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001412,"reportDate":"2026-04-23T09:07:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001412,"reportDate":"2025-04-16T09:52:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000001412,"reportDate":"2024-04-26T08:56:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"dyr":{"cv":0.06666666666666667,"cvpos":0.0504774897680764,"minv":0.05263157894736842,"maxv":0.12280701754385964,"maxpv":0.12280701754385964,"avgv":0.09337347572146307,"q2v":0.08024691358024691,"q5v":0.09652147610405323,"q8v":0.10576923076923077,"maxvd":"2025-04-08T16:00:00.000Z","minvd":"2024-04-11T16:00:00.000Z"}}},"yAxisLeftMetricsName":"dyr","yAxisRightMetricsName":"lxr_fc_rights"}