window.pageData = {"year":3,"startDate":"2023-07-03T07:26:00.683Z","endDate":"2026-07-03T07:26:00.683Z","volatilityDays":20,"stock":{"_id":1000000000001410,"areaCode":"hk","market":"h","exchange":"hk","stockType":"company","fsTableType":"non_financial","stockCode":"01410","tickerId":1410,"currency":"HKD","name":"安领国际","activeHkexNewsStockId":1000018762,"hkexNewsStockIds":[1000018762],"listingStatus":"normally_listed","ipoDate":"2017-04-18T16:00:00.000Z","followedNum":2,"companyName":"安領國際控股有限公司","pinyin":"algj","sharesPerLot":10000,"industry":{"_id":1002000017702015,"tickerId":17702015,"areaCode":"hk","stockCode":"H702015","exchange":"hk","stockType":"industry","source":"hsi","name":"数码解决方案服务","priceMetrics":{"pe_ttm":{"mcw":28.09009288911862},"pb":{"mcw":3.9115797076550076},"ps_ttm":{"mcw":5.048168669377366},"dyr":{"mcw":0.009023311142167643}}},"industryGroup":{"hsi":[{"_id":1002000000001770,"tickerId":1770,"stockCode":"H70","exchange":"hk","stockType":"industry","source":"hsi","name":"资讯科技业"},{"_id":1002000000177020,"tickerId":177020,"stockCode":"H7020","exchange":"hk","stockType":"industry","source":"hsi","name":"软件服务"},{"_id":1002000017702015,"tickerId":17702015,"stockCode":"H702015","exchange":"hk","stockType":"industry","source":"hsi","name":"数码解决方案服务"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.edvanceintl.com"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000001410,"type":"tr_dri","cagr_p_r_fs":0.042140829346043907,"cagr_p_r_fys":0.500000000000002,"cagr_p_r_y1":2.9512195121951277,"cagr_p_r_y3":0.025936917947232407,"p_r_fs":-0.6768047167098072,"cagr_p_r_d30":-0.08988764044943787,"cagr_p_r_d60":-0.03571428571428481,"cagr_p_r_d90":0.20895522388059762,"cagr_p_r_y5":0.05497280551264505,"last_data_date":"2026-07-01T16:00:00.000Z","period_date":"2017-04-18T16:00:00.000Z","cagr_p_r_d14":-0.01219512195121919,"cagr_p_r_d7":-0.02409638554216842}},"priceMetrics":{"pe_ttm":36.29052244133131,"pb":3.9021168597539035,"dyr":0,"mc":813415770,"mc_om":813415770,"sp":0.81,"spc":-0.0122,"ta":1465200,"to_r":0.0017725252609744706},"differentMarketStocks":[]},"volatilityList":[{"date":"2023-07-03T16:00:00.000Z","value":0.4265590567079294},{"date":"2023-07-04T16:00:00.000Z","value":0.46358362749515164},{"date":"2023-07-05T16:00:00.000Z","value":0.46358362749515164},{"date":"2023-07-06T16:00:00.000Z","value":0.4635836274951516},{"date":"2023-07-09T16:00:00.000Z","value":0.46283627337528},{"date":"2023-07-10T16:00:00.000Z","value":0.4589172207180303},{"date":"2023-07-11T16:00:00.000Z","value":0.45891722071803026},{"date":"2023-07-12T16:00:00.000Z","value":0.4553722521200742},{"date":"2023-07-13T16:00:00.000Z","value":0.48434745291062087},{"date":"2023-07-17T16:00:00.000Z","value":0.5021235174250006},{"date":"2023-07-18T16:00:00.000Z","value":0.502885871912531},{"date":"2023-07-19T16:00:00.000Z","value":0.5028858719125309},{"date":"2023-07-20T16:00:00.000Z","value":0.5024216004536032},{"date":"2023-07-23T16:00:00.000Z","value":0.4767089831165423},{"date":"2023-07-24T16:00:00.000Z","value":0.39549291126110625},{"date":"2023-07-25T16:00:00.000Z","value":0.39549291126110625},{"date":"2023-07-26T16:00:00.000Z","value":0.3959157334598769},{"date":"2023-07-27T16:00:00.000Z","value":0.39781064926915355},{"date":"2023-07-30T16:00:00.000Z","value":0.39781064926915355},{"date":"2023-07-31T16:00:00.000Z","value":0.3994312239797531},{"date":"2023-08-01T16:00:00.000Z","value":0.36576702358367164},{"date":"2023-08-02T16:00:00.000Z","value":0.23995333654362153},{"date":"2023-08-03T16:00:00.000Z","value":0.2399533365436215},{"date":"2023-08-06T16:00:00.000Z","value":0.2399533365436215},{"date":"2023-08-07T16:00:00.000Z","value":0.2399533365436215},{"date":"2023-08-08T16:00:00.000Z","value":0.2399533365436215},{"date":"2023-08-09T16:00:00.000Z","value":0.258492726144334},{"date":"2023-08-10T16:00:00.000Z","value":0.25579174069920935},{"date":"2023-08-13T16:00:00.000Z","value":0.20763561524514126},{"date":"2023-08-14T16:00:00.000Z","value":0.16068295117634457},{"date":"2023-08-15T16:00:00.000Z","value":0.15526723464436681},{"date":"2023-08-16T16:00:00.000Z","value":0.1552672346443668},{"date":"2023-08-17T16:00:00.000Z","value":0.1841719583864146},{"date":"2023-08-20T16:00:00.000Z","value":0.41926184004462813},{"date":"2023-08-21T16:00:00.000Z","value":0.42150011421522166},{"date":"2023-08-22T16:00:00.000Z","value":0.44255827420076005},{"date":"2023-08-23T16:00:00.000Z","value":0.45825061997802813},{"date":"2023-08-24T16:00:00.000Z","value":0.4529712392155476},{"date":"2023-08-27T16:00:00.000Z","value":0.4655181977005813},{"date":"2023-08-28T16:00:00.000Z","value":0.4734343007711556},{"date":"2023-08-29T16:00:00.000Z","value":0.47812289004362446},{"date":"2023-08-30T16:00:00.000Z","value":0.491415693089306},{"date":"2023-09-03T16:00:00.000Z","value":0.49141569308930605},{"date":"2023-09-04T16:00:00.000Z","value":0.49141569308930605},{"date":"2023-09-05T16:00:00.000Z","value":0.49552435925783456},{"date":"2023-09-06T16:00:00.000Z","value":0.5093798949464795},{"date":"2023-09-10T16:00:00.000Z","value":0.49130862495657424},{"date":"2023-09-11T16:00:00.000Z","value":0.49632282892066576},{"date":"2023-09-12T16:00:00.000Z","value":0.5010940140191168},{"date":"2023-09-13T16:00:00.000Z","value":0.4953207424129692},{"date":"2023-09-14T16:00:00.000Z","value":0.4947918142304986},{"date":"2023-09-17T16:00:00.000Z","value":0.49722383149842925},{"date":"2023-09-18T16:00:00.000Z","value":0.5057431818532522},{"date":"2023-09-19T16:00:00.000Z","value":0.3744527407074282},{"date":"2023-09-20T16:00:00.000Z","value":0.40316434951515306},{"date":"2023-09-21T16:00:00.000Z","value":0.37789246385489783},{"date":"2023-09-24T16:00:00.000Z","value":0.35014423555386165},{"date":"2023-09-25T16:00:00.000Z","value":0.3537480784002068},{"date":"2023-09-26T16:00:00.000Z","value":0.3242871093807047},{"date":"2023-09-27T16:00:00.000Z","value":0.3174606875139931},{"date":"2023-09-28T16:00:00.000Z","value":0.317460687513993},{"date":"2023-10-02T16:00:00.000Z","value":0.30631317383541085},{"date":"2023-10-03T16:00:00.000Z","value":0.30631317383541085},{"date":"2023-10-04T16:00:00.000Z","value":0.3063131738354109},{"date":"2023-10-05T16:00:00.000Z","value":0.3124028200711255},{"date":"2023-10-08T16:00:00.000Z","value":0.28696790162957125},{"date":"2023-10-09T16:00:00.000Z","value":0.28688212109880007},{"date":"2023-10-10T16:00:00.000Z","value":0.285273066876209},{"date":"2023-10-11T16:00:00.000Z","value":0.2849593842980909},{"date":"2023-10-12T16:00:00.000Z","value":0.3287315666643293},{"date":"2023-10-15T16:00:00.000Z","value":0.37578169410636514},{"date":"2023-10-16T16:00:00.000Z","value":0.375276355279775},{"date":"2023-10-17T16:00:00.000Z","value":0.3534927087622014},{"date":"2023-10-18T16:00:00.000Z","value":0.37158245201144535},{"date":"2023-10-19T16:00:00.000Z","value":0.34251596767398107},{"date":"2023-10-23T16:00:00.000Z","value":0.3567084463912776},{"date":"2023-10-24T16:00:00.000Z","value":0.3761156020272268},{"date":"2023-10-25T16:00:00.000Z","value":0.3789692733762085},{"date":"2023-10-26T16:00:00.000Z","value":0.4463701882495706},{"date":"2023-10-29T16:00:00.000Z","value":0.44633551023099116},{"date":"2023-10-30T16:00:00.000Z","value":0.45624660638931414},{"date":"2023-10-31T16:00:00.000Z","value":0.46276705352770847},{"date":"2023-11-01T16:00:00.000Z","value":0.4623648609929761},{"date":"2023-11-02T16:00:00.000Z","value":0.46177532210053407},{"date":"2023-11-05T16:00:00.000Z","value":0.4574165616523631},{"date":"2023-11-06T16:00:00.000Z","value":0.45952663571234614},{"date":"2023-11-07T16:00:00.000Z","value":0.5085012851541346},{"date":"2023-11-08T16:00:00.000Z","value":0.510281487375297},{"date":"2023-11-09T16:00:00.000Z","value":0.5031015301904256},{"date":"2023-11-12T16:00:00.000Z","value":0.489335380155494},{"date":"2023-11-13T16:00:00.000Z","value":0.4610097790595692},{"date":"2023-11-14T16:00:00.000Z","value":0.46559429040393063},{"date":"2023-11-15T16:00:00.000Z","value":0.6190188927213788},{"date":"2023-11-16T16:00:00.000Z","value":0.5873812493767392},{"date":"2023-11-19T16:00:00.000Z","value":0.6266771357711439},{"date":"2023-11-20T16:00:00.000Z","value":0.6085020033872501},{"date":"2023-11-21T16:00:00.000Z","value":0.6121702366221162},{"date":"2023-11-22T16:00:00.000Z","value":0.6157018051091748},{"date":"2023-11-23T16:00:00.000Z","value":0.6176095923235154},{"date":"2023-11-26T16:00:00.000Z","value":0.6609395860548632},{"date":"2023-11-27T16:00:00.000Z","value":0.6833621893293991},{"date":"2023-11-28T16:00:00.000Z","value":1.8101956982299658},{"date":"2023-11-29T16:00:00.000Z","value":1.9477794040287233},{"date":"2023-11-30T16:00:00.000Z","value":2.0188389373106266},{"date":"2023-12-03T16:00:00.000Z","value":2.1850153954524494},{"date":"2023-12-04T16:00:00.000Z","value":2.1827957473271398},{"date":"2023-12-05T16:00:00.000Z","value":2.145635364738931},{"date":"2023-12-06T16:00:00.000Z","value":2.143012912280236},{"date":"2023-12-07T16:00:00.000Z","value":2.14018005923452},{"date":"2023-12-10T16:00:00.000Z","value":2.133515208434242},{"date":"2023-12-11T16:00:00.000Z","value":2.1326623722193667},{"date":"2023-12-12T16:00:00.000Z","value":2.1350533862389627},{"date":"2023-12-13T16:00:00.000Z","value":2.0676932477936423},{"date":"2023-12-14T16:00:00.000Z","value":2.0557937459849285},{"date":"2023-12-17T16:00:00.000Z","value":2.0603687377663813},{"date":"2023-12-18T16:00:00.000Z","value":2.0443657961070176},{"date":"2023-12-19T16:00:00.000Z","value":2.0889529662304596},{"date":"2023-12-20T16:00:00.000Z","value":2.0901871965330594},{"date":"2023-12-21T16:00:00.000Z","value":2.0906873529399066},{"date":"2023-12-26T16:00:00.000Z","value":2.1192122216469467},{"date":"2023-12-27T16:00:00.000Z","value":2.190058044373578},{"date":"2023-12-28T16:00:00.000Z","value":1.4996502647294634},{"date":"2024-01-01T16:00:00.000Z","value":1.2904779848455574},{"date":"2024-01-02T16:00:00.000Z","value":1.1037671907294329},{"date":"2024-01-03T16:00:00.000Z","value":0.8328500963316211},{"date":"2024-01-04T16:00:00.000Z","value":0.7816400652620095},{"date":"2024-01-07T16:00:00.000Z","value":0.7738669371196973},{"date":"2024-01-08T16:00:00.000Z","value":0.7771430816124483},{"date":"2024-01-09T16:00:00.000Z","value":0.7815426529939367},{"date":"2024-01-10T16:00:00.000Z","value":0.7834554051851096},{"date":"2024-01-11T16:00:00.000Z","value":0.7692714099612219},{"date":"2024-01-14T16:00:00.000Z","value":0.7706905493603803},{"date":"2024-01-15T16:00:00.000Z","value":0.7514531954922856},{"date":"2024-01-16T16:00:00.000Z","value":0.7578721159346727},{"date":"2024-01-17T16:00:00.000Z","value":0.7640982190805655},{"date":"2024-01-18T16:00:00.000Z","value":0.6991634028717352},{"date":"2024-01-21T16:00:00.000Z","value":0.6529056843633625},{"date":"2024-01-22T16:00:00.000Z","value":0.6568847461109167},{"date":"2024-01-23T16:00:00.000Z","value":0.6438915895829098},{"date":"2024-01-24T16:00:00.000Z","value":0.6337104852725359},{"date":"2024-01-25T16:00:00.000Z","value":0.47276420974617506},{"date":"2024-01-28T16:00:00.000Z","value":0.4228093319809299},{"date":"2024-01-29T16:00:00.000Z","value":0.38922990871888274},{"date":"2024-01-30T16:00:00.000Z","value":0.3877548208020489},{"date":"2024-01-31T16:00:00.000Z","value":0.37621968206358414},{"date":"2024-02-01T16:00:00.000Z","value":0.3402356011772974},{"date":"2024-02-04T16:00:00.000Z","value":0.3402356011772974},{"date":"2024-02-05T16:00:00.000Z","value":0.33217546624911254},{"date":"2024-02-06T16:00:00.000Z","value":0.3230330001583343},{"date":"2024-02-07T16:00:00.000Z","value":0.314532343743267},{"date":"2024-02-08T16:00:00.000Z","value":0.3134162029600883},{"date":"2024-02-13T16:00:00.000Z","value":0.3392730100596658},{"date":"2024-02-14T16:00:00.000Z","value":0.3393379628666065},{"date":"2024-02-15T16:00:00.000Z","value":0.3112365714572408},{"date":"2024-02-18T16:00:00.000Z","value":0.31123657145724104},{"date":"2024-02-19T16:00:00.000Z","value":0.31123657145724104},{"date":"2024-02-20T16:00:00.000Z","value":0.29663462992876527},{"date":"2024-02-21T16:00:00.000Z","value":0.280639689359713},{"date":"2024-02-22T16:00:00.000Z","value":0.2792408221410604},{"date":"2024-02-25T16:00:00.000Z","value":0.25390141242942726},{"date":"2024-02-26T16:00:00.000Z","value":0.25570795051160755},{"date":"2024-02-27T16:00:00.000Z","value":0.22979660635842497},{"date":"2024-02-28T16:00:00.000Z","value":0.22979660635842497},{"date":"2024-02-29T16:00:00.000Z","value":0.23209210406851433},{"date":"2024-03-03T16:00:00.000Z","value":0.2320921040685143},{"date":"2024-03-04T16:00:00.000Z","value":0.2320921040685143},{"date":"2024-03-05T16:00:00.000Z","value":0.23209210406851427},{"date":"2024-03-06T16:00:00.000Z","value":0.23720123833285245},{"date":"2024-03-07T16:00:00.000Z","value":0.29980959236357213},{"date":"2024-03-10T16:00:00.000Z","value":0.30900659883042186},{"date":"2024-03-11T16:00:00.000Z","value":0.3068493950766796},{"date":"2024-03-12T16:00:00.000Z","value":0.35509602140978247},{"date":"2024-03-13T16:00:00.000Z","value":0.35701059083303716},{"date":"2024-03-14T16:00:00.000Z","value":0.38027839737078367},{"date":"2024-03-17T16:00:00.000Z","value":0.39815234347209505},{"date":"2024-03-18T16:00:00.000Z","value":0.39815234347209505},{"date":"2024-03-19T16:00:00.000Z","value":0.4006481414047707},{"date":"2024-03-20T16:00:00.000Z","value":0.44007922977047775},{"date":"2024-03-21T16:00:00.000Z","value":0.5492098286851899},{"date":"2024-03-24T16:00:00.000Z","value":0.5549046391202157},{"date":"2024-03-25T16:00:00.000Z","value":0.5603588185909014},{"date":"2024-03-26T16:00:00.000Z","value":0.5603588185909015},{"date":"2024-03-27T16:00:00.000Z","value":0.5603588185909015},{"date":"2024-04-01T16:00:00.000Z","value":0.5748113768014329},{"date":"2024-04-02T16:00:00.000Z","value":0.7413939328878654},{"date":"2024-04-04T16:00:00.000Z","value":0.7783581382397666},{"date":"2024-04-07T16:00:00.000Z","value":0.7883089297302478},{"date":"2024-04-08T16:00:00.000Z","value":0.7876348588338483},{"date":"2024-04-09T16:00:00.000Z","value":0.7790933545172049},{"date":"2024-04-10T16:00:00.000Z","value":0.7860262845590966},{"date":"2024-04-11T16:00:00.000Z","value":0.7890124706805519},{"date":"2024-04-14T16:00:00.000Z","value":0.7701349788211505},{"date":"2024-04-15T16:00:00.000Z","value":0.8308320087139863},{"date":"2024-04-16T16:00:00.000Z","value":0.9178068681844137},{"date":"2024-04-17T16:00:00.000Z","value":0.9183846055349152},{"date":"2024-04-18T16:00:00.000Z","value":0.9192904154682702},{"date":"2024-04-21T16:00:00.000Z","value":0.9198183214855952},{"date":"2024-04-22T16:00:00.000Z","value":0.8996361408400838},{"date":"2024-04-23T16:00:00.000Z","value":0.8385122895422954},{"date":"2024-04-24T16:00:00.000Z","value":0.834415655755452},{"date":"2024-04-25T16:00:00.000Z","value":0.8768689278148315},{"date":"2024-04-28T16:00:00.000Z","value":0.8953620705533916},{"date":"2024-04-29T16:00:00.000Z","value":0.8953620705533916},{"date":"2024-05-01T16:00:00.000Z","value":0.8778517694043955},{"date":"2024-05-02T16:00:00.000Z","value":0.788705267612031},{"date":"2024-05-05T16:00:00.000Z","value":0.788705267612031},{"date":"2024-05-06T16:00:00.000Z","value":0.7742596813466572},{"date":"2024-05-07T16:00:00.000Z","value":0.7779501921847621},{"date":"2024-05-08T16:00:00.000Z","value":0.7696035756884165},{"date":"2024-05-09T16:00:00.000Z","value":0.7538947457716456},{"date":"2024-05-12T16:00:00.000Z","value":0.751082771337703},{"date":"2024-05-13T16:00:00.000Z","value":0.7574656404119359},{"date":"2024-05-15T16:00:00.000Z","value":0.6823003968003698},{"date":"2024-05-16T16:00:00.000Z","value":0.5548107109064296},{"date":"2024-05-19T16:00:00.000Z","value":0.5349502782001612},{"date":"2024-05-20T16:00:00.000Z","value":0.534062682168419},{"date":"2024-05-21T16:00:00.000Z","value":0.5541534536554792},{"date":"2024-05-22T16:00:00.000Z","value":0.573156527633011},{"date":"2024-05-23T16:00:00.000Z","value":0.573156527633011},{"date":"2024-05-26T16:00:00.000Z","value":0.5749837199073188},{"date":"2024-05-27T16:00:00.000Z","value":0.49366119124677926},{"date":"2024-05-28T16:00:00.000Z","value":0.46704110476304367},{"date":"2024-05-29T16:00:00.000Z","value":0.46704110476304367},{"date":"2024-05-30T16:00:00.000Z","value":0.4563146521600526},{"date":"2024-06-02T16:00:00.000Z","value":0.8141557638484984},{"date":"2024-06-03T16:00:00.000Z","value":0.7901448678757805},{"date":"2024-06-04T16:00:00.000Z","value":0.7901448678757805},{"date":"2024-06-05T16:00:00.000Z","value":0.787661469124322},{"date":"2024-06-06T16:00:00.000Z","value":0.792033875529878},{"date":"2024-06-10T16:00:00.000Z","value":0.8052797495010475},{"date":"2024-06-11T16:00:00.000Z","value":0.8047624956533392},{"date":"2024-06-12T16:00:00.000Z","value":0.9612942350795312},{"date":"2024-06-13T16:00:00.000Z","value":0.9610335658256639},{"date":"2024-06-16T16:00:00.000Z","value":1.0313460123312421},{"date":"2024-06-17T16:00:00.000Z","value":1.0348411741224588},{"date":"2024-06-18T16:00:00.000Z","value":1.1050911979638693},{"date":"2024-06-19T16:00:00.000Z","value":1.0916236267796813},{"date":"2024-06-20T16:00:00.000Z","value":1.077946800356779},{"date":"2024-06-23T16:00:00.000Z","value":1.1193767355746722},{"date":"2024-06-24T16:00:00.000Z","value":1.1192782447995897},{"date":"2024-06-25T16:00:00.000Z","value":1.1174022111262136},{"date":"2024-06-26T16:00:00.000Z","value":1.1213224894111589},{"date":"2024-06-27T16:00:00.000Z","value":1.1763268865817922},{"date":"2024-07-01T16:00:00.000Z","value":1.1763268865817922},{"date":"2024-07-02T16:00:00.000Z","value":0.9235094481304238},{"date":"2024-07-03T16:00:00.000Z","value":0.9235094481304238},{"date":"2024-07-04T16:00:00.000Z","value":0.9235094481304238},{"date":"2024-07-07T16:00:00.000Z","value":0.9233799471372446},{"date":"2024-07-08T16:00:00.000Z","value":0.9384420880123935},{"date":"2024-07-09T16:00:00.000Z","value":0.9233134149129721},{"date":"2024-07-10T16:00:00.000Z","value":0.9211070073592673},{"date":"2024-07-11T16:00:00.000Z","value":0.7538728547194053},{"date":"2024-07-14T16:00:00.000Z","value":0.7706930689328458},{"date":"2024-07-15T16:00:00.000Z","value":0.7622780055509056},{"date":"2024-07-16T16:00:00.000Z","value":0.7734425312350187},{"date":"2024-07-17T16:00:00.000Z","value":0.6854253871498583},{"date":"2024-07-18T16:00:00.000Z","value":0.6893333879151746},{"date":"2024-07-21T16:00:00.000Z","value":0.6893333879151746},{"date":"2024-07-22T16:00:00.000Z","value":0.624450617764997},{"date":"2024-07-23T16:00:00.000Z","value":0.624450617764997},{"date":"2024-07-24T16:00:00.000Z","value":0.6244506177649969},{"date":"2024-07-25T16:00:00.000Z","value":0.699727923826319},{"date":"2024-07-28T16:00:00.000Z","value":0.6218531555170486},{"date":"2024-07-29T16:00:00.000Z","value":0.6287147803104085},{"date":"2024-07-30T16:00:00.000Z","value":0.6287147803104085},{"date":"2024-07-31T16:00:00.000Z","value":0.6372295517347675},{"date":"2024-08-01T16:00:00.000Z","value":0.6352240552022576},{"date":"2024-08-04T16:00:00.000Z","value":0.6388473767526207},{"date":"2024-08-05T16:00:00.000Z","value":0.629651646088527},{"date":"2024-08-06T16:00:00.000Z","value":0.6315388545094777},{"date":"2024-08-07T16:00:00.000Z","value":0.6458074423583597},{"date":"2024-08-08T16:00:00.000Z","value":0.6810871758041204},{"date":"2024-08-11T16:00:00.000Z","value":0.6726298717619021},{"date":"2024-08-12T16:00:00.000Z","value":0.5414332916398659},{"date":"2024-08-13T16:00:00.000Z","value":0.5340992218702932},{"date":"2024-08-14T16:00:00.000Z","value":0.5390645283212389},{"date":"2024-08-15T16:00:00.000Z","value":0.5218159407061095},{"date":"2024-08-18T16:00:00.000Z","value":0.5218159407061096},{"date":"2024-08-19T16:00:00.000Z","value":0.5218159407061096},{"date":"2024-08-20T16:00:00.000Z","value":0.5218159407061096},{"date":"2024-08-21T16:00:00.000Z","value":0.5328714816294349},{"date":"2024-08-22T16:00:00.000Z","value":0.4391240920577627},{"date":"2024-08-25T16:00:00.000Z","value":0.7069637647699993},{"date":"2024-08-26T16:00:00.000Z","value":0.6959236442751485},{"date":"2024-08-27T16:00:00.000Z","value":0.6964385527573449},{"date":"2024-08-28T16:00:00.000Z","value":0.6793721549616961},{"date":"2024-08-29T16:00:00.000Z","value":0.6754821413704801},{"date":"2024-09-01T16:00:00.000Z","value":0.7989343803361914},{"date":"2024-09-02T16:00:00.000Z","value":0.8383456117812546},{"date":"2024-09-03T16:00:00.000Z","value":0.8383456117812546},{"date":"2024-09-04T16:00:00.000Z","value":0.8149408469236543},{"date":"2024-09-08T16:00:00.000Z","value":0.7595927612584384},{"date":"2024-09-09T16:00:00.000Z","value":0.7799185493118032},{"date":"2024-09-10T16:00:00.000Z","value":0.7748764525210708},{"date":"2024-09-11T16:00:00.000Z","value":0.773147044848866},{"date":"2024-09-12T16:00:00.000Z","value":0.772904752590914},{"date":"2024-09-15T16:00:00.000Z","value":0.7693570438754228},{"date":"2024-09-16T16:00:00.000Z","value":0.7932531214244214},{"date":"2024-09-18T16:00:00.000Z","value":0.7932531214244215},{"date":"2024-09-19T16:00:00.000Z","value":0.7928827236090064},{"date":"2024-09-22T16:00:00.000Z","value":0.7983352198972337},{"date":"2024-09-23T16:00:00.000Z","value":0.7988842833193749},{"date":"2024-09-24T16:00:00.000Z","value":0.6163273461868676},{"date":"2024-09-25T16:00:00.000Z","value":0.6326066345677156},{"date":"2024-09-26T16:00:00.000Z","value":0.6749199592221939},{"date":"2024-09-29T16:00:00.000Z","value":0.7158476096194473},{"date":"2024-10-01T16:00:00.000Z","value":0.7453285986125159},{"date":"2024-10-02T16:00:00.000Z","value":0.6029821051184938},{"date":"2024-10-03T16:00:00.000Z","value":0.5725185589778223},{"date":"2024-10-06T16:00:00.000Z","value":0.7907681042866371},{"date":"2024-10-07T16:00:00.000Z","value":0.8245896558016206},{"date":"2024-10-08T16:00:00.000Z","value":0.801317722340146},{"date":"2024-10-09T16:00:00.000Z","value":0.7882743249955433},{"date":"2024-10-13T16:00:00.000Z","value":0.8288607194142673},{"date":"2024-10-14T16:00:00.000Z","value":0.8284705434981504},{"date":"2024-10-15T16:00:00.000Z","value":0.8364390723226374},{"date":"2024-10-16T16:00:00.000Z","value":0.8364390723226374},{"date":"2024-10-17T16:00:00.000Z","value":0.8986111176988807},{"date":"2024-10-20T16:00:00.000Z","value":0.9032578159144197},{"date":"2024-10-21T16:00:00.000Z","value":0.9009784066995417},{"date":"2024-10-22T16:00:00.000Z","value":0.938510970595424},{"date":"2024-10-23T16:00:00.000Z","value":0.9477845596274213},{"date":"2024-10-24T16:00:00.000Z","value":0.9473670423190471},{"date":"2024-10-27T16:00:00.000Z","value":0.9590602682919288},{"date":"2024-10-28T16:00:00.000Z","value":1.00748033374766},{"date":"2024-10-29T16:00:00.000Z","value":0.983045589683544},{"date":"2024-10-30T16:00:00.000Z","value":0.9577911560690968},{"date":"2024-10-31T16:00:00.000Z","value":0.9709586309383518},{"date":"2024-11-03T16:00:00.000Z","value":0.9537658049472509},{"date":"2024-11-04T16:00:00.000Z","value":0.7942395539211324},{"date":"2024-11-05T16:00:00.000Z","value":0.7647106744639891},{"date":"2024-11-06T16:00:00.000Z","value":0.7824924345316872},{"date":"2024-11-07T16:00:00.000Z","value":0.7824924345316872},{"date":"2024-11-10T16:00:00.000Z","value":0.7327523149412578},{"date":"2024-11-11T16:00:00.000Z","value":0.7329383557737097},{"date":"2024-11-12T16:00:00.000Z","value":0.7202033015707026},{"date":"2024-11-13T16:00:00.000Z","value":0.8544945415355284},{"date":"2024-11-14T16:00:00.000Z","value":0.8843605802817956},{"date":"2024-11-17T16:00:00.000Z","value":0.910152377086224},{"date":"2024-11-18T16:00:00.000Z","value":0.9113764049761831},{"date":"2024-11-19T16:00:00.000Z","value":1.023700018844782},{"date":"2024-11-20T16:00:00.000Z","value":1.0152025004758147},{"date":"2024-11-21T16:00:00.000Z","value":1.018897895448645},{"date":"2024-11-24T16:00:00.000Z","value":0.9741544212935886},{"date":"2024-11-25T16:00:00.000Z","value":0.9233626960533176},{"date":"2024-11-26T16:00:00.000Z","value":1.0008833603701923},{"date":"2024-11-27T16:00:00.000Z","value":1.0008258322642896},{"date":"2024-11-28T16:00:00.000Z","value":0.9818821544003531},{"date":"2024-12-01T16:00:00.000Z","value":1.0226221573379917},{"date":"2024-12-02T16:00:00.000Z","value":1.0073416474584453},{"date":"2024-12-03T16:00:00.000Z","value":1.0071297833856017},{"date":"2024-12-04T16:00:00.000Z","value":1.0000827135724788},{"date":"2024-12-05T16:00:00.000Z","value":1.0089354025807271},{"date":"2024-12-08T16:00:00.000Z","value":1.0127537959785493},{"date":"2024-12-09T16:00:00.000Z","value":1.0125657130316132},{"date":"2024-12-10T16:00:00.000Z","value":1.020453131286566},{"date":"2024-12-11T16:00:00.000Z","value":0.9804808005124501},{"date":"2024-12-12T16:00:00.000Z","value":0.8902655756749543},{"date":"2024-12-15T16:00:00.000Z","value":0.8550851171136086},{"date":"2024-12-16T16:00:00.000Z","value":0.8540605414601631},{"date":"2024-12-17T16:00:00.000Z","value":0.6766992156385211},{"date":"2024-12-18T16:00:00.000Z","value":0.665918670176041},{"date":"2024-12-19T16:00:00.000Z","value":0.6643972877553991},{"date":"2024-12-22T16:00:00.000Z","value":0.665109205779435},{"date":"2024-12-23T16:00:00.000Z","value":0.6656661311646555},{"date":"2024-12-26T16:00:00.000Z","value":0.5508421130246738},{"date":"2024-12-29T16:00:00.000Z","value":0.623721816358613},{"date":"2024-12-30T16:00:00.000Z","value":0.6239937529930251},{"date":"2025-01-01T16:00:00.000Z","value":0.5951074394164955},{"date":"2025-01-02T16:00:00.000Z","value":0.5951521834475213},{"date":"2025-01-05T16:00:00.000Z","value":0.6436980708190198},{"date":"2025-01-06T16:00:00.000Z","value":0.6744282280867953},{"date":"2025-01-07T16:00:00.000Z","value":0.6760630727282335},{"date":"2025-01-08T16:00:00.000Z","value":0.6752976241266093},{"date":"2025-01-09T16:00:00.000Z","value":0.6808704712510614},{"date":"2025-01-12T16:00:00.000Z","value":0.6692075214238772},{"date":"2025-01-13T16:00:00.000Z","value":0.5141281982742961},{"date":"2025-01-14T16:00:00.000Z","value":0.509341478036304},{"date":"2025-01-15T16:00:00.000Z","value":0.5185853521147805},{"date":"2025-01-16T16:00:00.000Z","value":0.5189757076891882},{"date":"2025-01-19T16:00:00.000Z","value":0.552588952476466},{"date":"2025-01-20T16:00:00.000Z","value":0.552588952476466},{"date":"2025-01-21T16:00:00.000Z","value":0.552588952476466},{"date":"2025-01-22T16:00:00.000Z","value":0.552588952476466},{"date":"2025-01-23T16:00:00.000Z","value":0.552588952476466},{"date":"2025-01-26T16:00:00.000Z","value":0.5421304843276876},{"date":"2025-01-27T16:00:00.000Z","value":0.4670055925280353},{"date":"2025-02-02T16:00:00.000Z","value":0.48694816832380855},{"date":"2025-02-03T16:00:00.000Z","value":0.48303214590718424},{"date":"2025-02-04T16:00:00.000Z","value":0.5054598418007393},{"date":"2025-02-05T16:00:00.000Z","value":0.4333591326337374},{"date":"2025-02-06T16:00:00.000Z","value":0.37866264362610114},{"date":"2025-02-09T16:00:00.000Z","value":0.34420627609342036},{"date":"2025-02-10T16:00:00.000Z","value":0.3879905568466663},{"date":"2025-02-11T16:00:00.000Z","value":0.38217350298928365},{"date":"2025-02-12T16:00:00.000Z","value":0.3823383150110038},{"date":"2025-02-13T16:00:00.000Z","value":0.5186068774063287},{"date":"2025-02-16T16:00:00.000Z","value":0.6049022493170791},{"date":"2025-02-17T16:00:00.000Z","value":0.601830806114785},{"date":"2025-02-18T16:00:00.000Z","value":0.601830806114785},{"date":"2025-02-19T16:00:00.000Z","value":0.5785225896320548},{"date":"2025-02-20T16:00:00.000Z","value":0.5785225896320548},{"date":"2025-02-23T16:00:00.000Z","value":0.5785225896320548},{"date":"2025-02-24T16:00:00.000Z","value":0.6239211196696209},{"date":"2025-02-25T16:00:00.000Z","value":0.6237955212682494},{"date":"2025-02-26T16:00:00.000Z","value":0.6237955212682494},{"date":"2025-02-27T16:00:00.000Z","value":0.6237955212682493},{"date":"2025-03-02T16:00:00.000Z","value":0.6074593892474124},{"date":"2025-03-03T16:00:00.000Z","value":0.5880464791317858},{"date":"2025-03-04T16:00:00.000Z","value":0.5716482949772982},{"date":"2025-03-05T16:00:00.000Z","value":0.5716138600137771},{"date":"2025-03-06T16:00:00.000Z","value":0.5662113934939758},{"date":"2025-03-09T16:00:00.000Z","value":0.5666937109636877},{"date":"2025-03-10T16:00:00.000Z","value":0.5304854953658615},{"date":"2025-03-11T16:00:00.000Z","value":0.5265965046362712},{"date":"2025-03-12T16:00:00.000Z","value":0.5265965046362712},{"date":"2025-03-13T16:00:00.000Z","value":0.40508346107691034},{"date":"2025-03-16T16:00:00.000Z","value":0.25697022577589224},{"date":"2025-03-17T16:00:00.000Z","value":0.25831936352452634},{"date":"2025-03-18T16:00:00.000Z","value":0.27527532463580345},{"date":"2025-03-19T16:00:00.000Z","value":0.5646386420967884},{"date":"2025-03-20T16:00:00.000Z","value":0.5663777609762225},{"date":"2025-03-23T16:00:00.000Z","value":0.5663777609762225},{"date":"2025-03-24T16:00:00.000Z","value":0.5013309394709112},{"date":"2025-03-25T16:00:00.000Z","value":0.49995040701872157},{"date":"2025-03-26T16:00:00.000Z","value":0.49898297763748767},{"date":"2025-03-27T16:00:00.000Z","value":0.5393585383622187},{"date":"2025-03-30T16:00:00.000Z","value":0.6227982753671601},{"date":"2025-03-31T16:00:00.000Z","value":0.6148486620821331},{"date":"2025-04-01T16:00:00.000Z","value":0.6141911537878747},{"date":"2025-04-02T16:00:00.000Z","value":0.6128732184305689},{"date":"2025-04-06T16:00:00.000Z","value":0.6862513876929186},{"date":"2025-04-07T16:00:00.000Z","value":0.6865696018169961},{"date":"2025-04-08T16:00:00.000Z","value":0.6865696018169962},{"date":"2025-04-09T16:00:00.000Z","value":0.6897065932307459},{"date":"2025-04-10T16:00:00.000Z","value":0.689706593230746},{"date":"2025-04-13T16:00:00.000Z","value":0.6896622651045827},{"date":"2025-04-14T16:00:00.000Z","value":0.6887416611354048},{"date":"2025-04-15T16:00:00.000Z","value":0.6893491683573866},{"date":"2025-04-16T16:00:00.000Z","value":0.6850431860778093},{"date":"2025-04-21T16:00:00.000Z","value":0.46388735537332676},{"date":"2025-04-22T16:00:00.000Z","value":0.46398430423248394},{"date":"2025-04-23T16:00:00.000Z","value":0.46398430423248394},{"date":"2025-04-24T16:00:00.000Z","value":0.4632070902756042},{"date":"2025-04-27T16:00:00.000Z","value":0.4632070902756042},{"date":"2025-04-28T16:00:00.000Z","value":0.48887247805817924},{"date":"2025-04-29T16:00:00.000Z","value":0.4022440628418817},{"date":"2025-05-01T16:00:00.000Z","value":0.34499814154998576},{"date":"2025-05-05T16:00:00.000Z","value":0.3445420182971298},{"date":"2025-05-06T16:00:00.000Z","value":0.3447629963981411},{"date":"2025-05-07T16:00:00.000Z","value":0.3485239576560953},{"date":"2025-05-08T16:00:00.000Z","value":0.22343830184562488},{"date":"2025-05-11T16:00:00.000Z","value":0.22343830184562488},{"date":"2025-05-12T16:00:00.000Z","value":0.22343830184562488},{"date":"2025-05-13T16:00:00.000Z","value":0.2194850857788189},{"date":"2025-05-14T16:00:00.000Z","value":0.2197211017099198},{"date":"2025-05-15T16:00:00.000Z","value":0.2197211017099198},{"date":"2025-05-18T16:00:00.000Z","value":0.2197211017099198},{"date":"2025-05-19T16:00:00.000Z","value":0.21950976209332107},{"date":"2025-05-20T16:00:00.000Z","value":0.21950976209332107},{"date":"2025-05-21T16:00:00.000Z","value":0.21950976209332107},{"date":"2025-05-22T16:00:00.000Z","value":0.21950976209332107},{"date":"2025-05-25T16:00:00.000Z","value":0.22613496465818186},{"date":"2025-05-26T16:00:00.000Z","value":0.253154249588983},{"date":"2025-05-27T16:00:00.000Z","value":0.253154249588983},{"date":"2025-05-28T16:00:00.000Z","value":0.17496204397529333},{"date":"2025-05-29T16:00:00.000Z","value":0.21285608967807912},{"date":"2025-06-01T16:00:00.000Z","value":0.1836747061287087},{"date":"2025-06-02T16:00:00.000Z","value":0.18212905399919097},{"date":"2025-06-03T16:00:00.000Z","value":0.18223320900102355},{"date":"2025-06-04T16:00:00.000Z","value":0.1774083551163692},{"date":"2025-06-05T16:00:00.000Z","value":0.17919105962453286},{"date":"2025-06-08T16:00:00.000Z","value":0.17919105962453286},{"date":"2025-06-09T16:00:00.000Z","value":0.18085733613912305},{"date":"2025-06-10T16:00:00.000Z","value":0.1807524183643815},{"date":"2025-06-11T16:00:00.000Z","value":0.18056362635573286},{"date":"2025-06-12T16:00:00.000Z","value":0.18056362635573286},{"date":"2025-06-15T16:00:00.000Z","value":0.19115430974411304},{"date":"2025-06-16T16:00:00.000Z","value":0.19284231832019277},{"date":"2025-06-17T16:00:00.000Z","value":0.20216888604985428},{"date":"2025-06-18T16:00:00.000Z","value":0.2040422906101698},{"date":"2025-06-19T16:00:00.000Z","value":0.6586530455866324},{"date":"2025-06-22T16:00:00.000Z","value":0.6625073186199256},{"date":"2025-06-23T16:00:00.000Z","value":0.8439751408276318},{"date":"2025-06-24T16:00:00.000Z","value":0.8439751408276318},{"date":"2025-06-25T16:00:00.000Z","value":0.8449532289195574},{"date":"2025-06-26T16:00:00.000Z","value":0.836076407276664},{"date":"2025-06-29T16:00:00.000Z","value":0.8359134945880429},{"date":"2025-07-01T16:00:00.000Z","value":0.8359134945880429},{"date":"2025-07-02T16:00:00.000Z","value":0.8357332587533888},{"date":"2025-07-03T16:00:00.000Z","value":0.8357332587533888},{"date":"2025-07-06T16:00:00.000Z","value":0.8362225322350103},{"date":"2025-07-07T16:00:00.000Z","value":0.8613628408381402},{"date":"2025-07-08T16:00:00.000Z","value":0.8613326943517077},{"date":"2025-07-09T16:00:00.000Z","value":0.8613326943517077},{"date":"2025-07-10T16:00:00.000Z","value":0.8613326943517077},{"date":"2025-07-13T16:00:00.000Z","value":0.8779264578376855},{"date":"2025-07-14T16:00:00.000Z","value":0.9131227652352749},{"date":"2025-07-15T16:00:00.000Z","value":0.9136096185914339},{"date":"2025-07-16T16:00:00.000Z","value":0.9079710198140667},{"date":"2025-07-17T16:00:00.000Z","value":0.909226047270014},{"date":"2025-07-20T16:00:00.000Z","value":0.7691381903980691},{"date":"2025-07-21T16:00:00.000Z","value":0.767763457277547},{"date":"2025-07-22T16:00:00.000Z","value":0.5797389757272109},{"date":"2025-07-23T16:00:00.000Z","value":0.5803474331657403},{"date":"2025-07-24T16:00:00.000Z","value":0.579679782644675},{"date":"2025-07-27T16:00:00.000Z","value":0.579679782644675},{"date":"2025-07-28T16:00:00.000Z","value":0.579679782644675},{"date":"2025-07-29T16:00:00.000Z","value":0.579679782644675},{"date":"2025-07-30T16:00:00.000Z","value":0.5966217291612189},{"date":"2025-07-31T16:00:00.000Z","value":0.5966217291612189},{"date":"2025-08-03T16:00:00.000Z","value":0.5946778004745635},{"date":"2025-08-04T16:00:00.000Z","value":0.5611343388624319},{"date":"2025-08-05T16:00:00.000Z","value":0.5616436455387136},{"date":"2025-08-06T16:00:00.000Z","value":0.5765941429633311},{"date":"2025-08-07T16:00:00.000Z","value":0.5765941429633311},{"date":"2025-08-10T16:00:00.000Z","value":0.578641007291436},{"date":"2025-08-11T16:00:00.000Z","value":0.49259264758352955},{"date":"2025-08-12T16:00:00.000Z","value":0.49259264758352955},{"date":"2025-08-13T16:00:00.000Z","value":0.49473849961624744},{"date":"2025-08-14T16:00:00.000Z","value":0.545340494039462},{"date":"2025-08-17T16:00:00.000Z","value":0.41413574187281826},{"date":"2025-08-18T16:00:00.000Z","value":0.42923277215874445},{"date":"2025-08-19T16:00:00.000Z","value":0.43048145531247567},{"date":"2025-08-20T16:00:00.000Z","value":0.4343553033244666},{"date":"2025-08-21T16:00:00.000Z","value":0.705241527113777},{"date":"2025-08-24T16:00:00.000Z","value":0.7130242054467828},{"date":"2025-08-25T16:00:00.000Z","value":0.7130242054467828},{"date":"2025-08-26T16:00:00.000Z","value":0.7206227662718272},{"date":"2025-08-27T16:00:00.000Z","value":0.8731339852731893},{"date":"2025-08-28T16:00:00.000Z","value":0.8731339852731893},{"date":"2025-08-31T16:00:00.000Z","value":0.926455896601392},{"date":"2025-09-01T16:00:00.000Z","value":0.9271370417602913},{"date":"2025-09-02T16:00:00.000Z","value":0.9319915530989111},{"date":"2025-09-03T16:00:00.000Z","value":0.9265861561690683},{"date":"2025-09-04T16:00:00.000Z","value":0.953868850408551},{"date":"2025-09-07T16:00:00.000Z","value":0.9325420558310237},{"date":"2025-09-08T16:00:00.000Z","value":0.9325420558310236},{"date":"2025-09-09T16:00:00.000Z","value":0.9326087448074893},{"date":"2025-09-10T16:00:00.000Z","value":0.9331231801369811},{"date":"2025-09-11T16:00:00.000Z","value":0.914352903074007},{"date":"2025-09-14T16:00:00.000Z","value":0.9070717962878803},{"date":"2025-09-15T16:00:00.000Z","value":0.9695137997867096},{"date":"2025-09-16T16:00:00.000Z","value":1.0323191328636632},{"date":"2025-09-17T16:00:00.000Z","value":1.0647589137723368},{"date":"2025-09-18T16:00:00.000Z","value":0.9066117595028934},{"date":"2025-09-21T16:00:00.000Z","value":0.9026361572016944},{"date":"2025-09-22T16:00:00.000Z","value":0.922532010240462},{"date":"2025-09-23T16:00:00.000Z","value":0.9219969261434033},{"date":"2025-09-24T16:00:00.000Z","value":0.7740836113541895},{"date":"2025-09-25T16:00:00.000Z","value":0.7740836113541896},{"date":"2025-09-28T16:00:00.000Z","value":0.7730854259042422},{"date":"2025-09-29T16:00:00.000Z","value":0.7797086926453936},{"date":"2025-10-01T16:00:00.000Z","value":0.7808510949173135},{"date":"2025-10-02T16:00:00.000Z","value":0.8042806995199169},{"date":"2025-10-05T16:00:00.000Z","value":0.7965215503783031},{"date":"2025-10-07T16:00:00.000Z","value":0.8016199994126684},{"date":"2025-10-08T16:00:00.000Z","value":0.7997721703963853},{"date":"2025-10-09T16:00:00.000Z","value":0.7996871489507383},{"date":"2025-10-12T16:00:00.000Z","value":0.8138198297933081},{"date":"2025-10-13T16:00:00.000Z","value":0.8613130003925478},{"date":"2025-10-14T16:00:00.000Z","value":0.8577823980504793},{"date":"2025-10-15T16:00:00.000Z","value":0.7977474816342159},{"date":"2025-10-16T16:00:00.000Z","value":0.6861072792563647},{"date":"2025-10-19T16:00:00.000Z","value":0.6344827604995763},{"date":"2025-10-20T16:00:00.000Z","value":0.6372738067831821},{"date":"2025-10-21T16:00:00.000Z","value":0.6488671092944641},{"date":"2025-10-22T16:00:00.000Z","value":0.6280635872539319},{"date":"2025-10-23T16:00:00.000Z","value":0.619715175281375},{"date":"2025-10-26T16:00:00.000Z","value":0.6197151752813749},{"date":"2025-10-27T16:00:00.000Z","value":0.6197151752813749},{"date":"2025-10-29T16:00:00.000Z","value":0.5444671134068307},{"date":"2025-10-30T16:00:00.000Z","value":0.6072210133502932},{"date":"2025-11-02T16:00:00.000Z","value":0.6136896583014484},{"date":"2025-11-03T16:00:00.000Z","value":0.5901342029394621},{"date":"2025-11-04T16:00:00.000Z","value":0.6151279504733858},{"date":"2025-11-05T16:00:00.000Z","value":0.6531424136616241},{"date":"2025-11-06T16:00:00.000Z","value":0.7000270359207716},{"date":"2025-11-09T16:00:00.000Z","value":0.6967906210064141},{"date":"2025-11-10T16:00:00.000Z","value":0.6983506913160856},{"date":"2025-11-11T16:00:00.000Z","value":0.9559736032787977},{"date":"2025-11-12T16:00:00.000Z","value":0.9371229104778014},{"date":"2025-11-13T16:00:00.000Z","value":0.9359454490005764},{"date":"2025-11-16T16:00:00.000Z","value":0.9498700201982568},{"date":"2025-11-17T16:00:00.000Z","value":0.9498700201982568},{"date":"2025-11-18T16:00:00.000Z","value":0.9501074558044682},{"date":"2025-11-19T16:00:00.000Z","value":0.976240274819983},{"date":"2025-11-20T16:00:00.000Z","value":1.0028317313933148},{"date":"2025-11-23T16:00:00.000Z","value":1.0348009747720837},{"date":"2025-11-24T16:00:00.000Z","value":1.0382484524955713},{"date":"2025-11-25T16:00:00.000Z","value":1.0782411713577715},{"date":"2025-11-26T16:00:00.000Z","value":1.6562363090456802},{"date":"2025-11-27T16:00:00.000Z","value":1.640022591722776},{"date":"2025-11-30T16:00:00.000Z","value":1.64054636042945},{"date":"2025-12-01T16:00:00.000Z","value":1.6405463604294497},{"date":"2025-12-02T16:00:00.000Z","value":1.5985072026144354},{"date":"2025-12-03T16:00:00.000Z","value":1.626143862028232},{"date":"2025-12-04T16:00:00.000Z","value":1.6942004995413802},{"date":"2025-12-07T16:00:00.000Z","value":1.7272778205077177},{"date":"2025-12-08T16:00:00.000Z","value":1.7219419367415205},{"date":"2025-12-09T16:00:00.000Z","value":1.6132107247779153},{"date":"2025-12-10T16:00:00.000Z","value":1.6237973399300993},{"date":"2025-12-11T16:00:00.000Z","value":1.620692931397873},{"date":"2025-12-14T16:00:00.000Z","value":1.595438720352136},{"date":"2025-12-15T16:00:00.000Z","value":1.6001338994338419},{"date":"2025-12-16T16:00:00.000Z","value":1.6212128651775102},{"date":"2025-12-17T16:00:00.000Z","value":1.582363561648698},{"date":"2025-12-18T16:00:00.000Z","value":1.5785480780836274},{"date":"2025-12-21T16:00:00.000Z","value":1.6197678243958973},{"date":"2025-12-22T16:00:00.000Z","value":1.6123719066513262},{"date":"2025-12-23T16:00:00.000Z","value":1.599314733536416},{"date":"2025-12-28T16:00:00.000Z","value":0.9927046842557753},{"date":"2025-12-29T16:00:00.000Z","value":1.0072825973233854},{"date":"2025-12-30T16:00:00.000Z","value":0.9713419177829344},{"date":"2026-01-01T16:00:00.000Z","value":1.026279797343203},{"date":"2026-01-04T16:00:00.000Z","value":0.9864225703012958},{"date":"2026-01-05T16:00:00.000Z","value":0.9722077896598718},{"date":"2026-01-06T16:00:00.000Z","value":0.8715578718775395},{"date":"2026-01-07T16:00:00.000Z","value":0.8670927831762153},{"date":"2026-01-08T16:00:00.000Z","value":0.8129177041572985},{"date":"2026-01-11T16:00:00.000Z","value":0.8132020275019594},{"date":"2026-01-12T16:00:00.000Z","value":0.8079135075968009},{"date":"2026-01-13T16:00:00.000Z","value":0.8094233915392586},{"date":"2026-01-14T16:00:00.000Z","value":0.8188001453733037},{"date":"2026-01-15T16:00:00.000Z","value":0.9192660802431439},{"date":"2026-01-18T16:00:00.000Z","value":0.8966712518635702},{"date":"2026-01-19T16:00:00.000Z","value":0.8986990438778029},{"date":"2026-01-20T16:00:00.000Z","value":0.8974771673458821},{"date":"2026-01-21T16:00:00.000Z","value":0.8336977141556409},{"date":"2026-01-22T16:00:00.000Z","value":0.8650671189714914},{"date":"2026-01-25T16:00:00.000Z","value":0.9467919404936348},{"date":"2026-01-26T16:00:00.000Z","value":1.3276443177426294},{"date":"2026-01-27T16:00:00.000Z","value":1.407368825165676},{"date":"2026-01-28T16:00:00.000Z","value":1.4989212241219267},{"date":"2026-01-29T16:00:00.000Z","value":1.4492190362655077},{"date":"2026-02-01T16:00:00.000Z","value":1.4938023697585663},{"date":"2026-02-02T16:00:00.000Z","value":1.4554657595845395},{"date":"2026-02-03T16:00:00.000Z","value":1.4385302039094627},{"date":"2026-02-04T16:00:00.000Z","value":1.4364893085383263},{"date":"2026-02-05T16:00:00.000Z","value":1.4375410686394434},{"date":"2026-02-08T16:00:00.000Z","value":1.446090020046939},{"date":"2026-02-09T16:00:00.000Z","value":1.4437993567599043},{"date":"2026-02-10T16:00:00.000Z","value":1.522603966049264},{"date":"2026-02-11T16:00:00.000Z","value":1.5263202908568403},{"date":"2026-02-12T16:00:00.000Z","value":1.4735671059037734},{"date":"2026-02-15T16:00:00.000Z","value":1.4735671059037734},{"date":"2026-02-19T16:00:00.000Z","value":1.4721764170506217},{"date":"2026-02-22T16:00:00.000Z","value":1.4734932695359049},{"date":"2026-02-23T16:00:00.000Z","value":1.4720577095976575},{"date":"2026-02-24T16:00:00.000Z","value":1.4552880618156219},{"date":"2026-02-25T16:00:00.000Z","value":1.414584585332149},{"date":"2026-02-26T16:00:00.000Z","value":0.9820259204598533},{"date":"2026-03-01T16:00:00.000Z","value":0.8877127854544471},{"date":"2026-03-02T16:00:00.000Z","value":0.7662062652643865},{"date":"2026-03-03T16:00:00.000Z","value":0.7725997503476233},{"date":"2026-03-04T16:00:00.000Z","value":0.7474097707366978},{"date":"2026-03-05T16:00:00.000Z","value":0.7646440345541817},{"date":"2026-03-08T16:00:00.000Z","value":0.7337636498171052},{"date":"2026-03-09T16:00:00.000Z","value":0.7398016945282615},{"date":"2026-03-10T16:00:00.000Z","value":0.7365338424475202},{"date":"2026-03-11T16:00:00.000Z","value":0.749527404312804},{"date":"2026-03-12T16:00:00.000Z","value":0.7467934886101983},{"date":"2026-03-15T16:00:00.000Z","value":0.7358193407231819},{"date":"2026-03-16T16:00:00.000Z","value":0.7520330856765398},{"date":"2026-03-17T16:00:00.000Z","value":0.7928165836458239},{"date":"2026-03-18T16:00:00.000Z","value":0.7977844523133379},{"date":"2026-03-19T16:00:00.000Z","value":0.7977844523133379},{"date":"2026-03-22T16:00:00.000Z","value":0.833235679584624},{"date":"2026-03-23T16:00:00.000Z","value":0.9852749461117895},{"date":"2026-03-24T16:00:00.000Z","value":1.0423063368386918},{"date":"2026-03-25T16:00:00.000Z","value":1.047412845333639},{"date":"2026-03-26T16:00:00.000Z","value":1.1177293048313457},{"date":"2026-03-29T16:00:00.000Z","value":1.179165331259914},{"date":"2026-03-30T16:00:00.000Z","value":1.1927163876092355},{"date":"2026-03-31T16:00:00.000Z","value":1.188942405592717},{"date":"2026-04-01T16:00:00.000Z","value":1.0820221020525824},{"date":"2026-04-07T16:00:00.000Z","value":1.0735919005107613},{"date":"2026-04-08T16:00:00.000Z","value":1.0673912823650935},{"date":"2026-04-09T16:00:00.000Z","value":1.053148155145884},{"date":"2026-04-12T16:00:00.000Z","value":1.0715832474752753},{"date":"2026-04-13T16:00:00.000Z","value":1.0714005513544647},{"date":"2026-04-14T16:00:00.000Z","value":1.0074426915044243},{"date":"2026-04-15T16:00:00.000Z","value":0.9878047718774374},{"date":"2026-04-16T16:00:00.000Z","value":0.992834070910665},{"date":"2026-04-19T16:00:00.000Z","value":0.9803406150551067},{"date":"2026-04-20T16:00:00.000Z","value":0.9677414087364953},{"date":"2026-04-21T16:00:00.000Z","value":0.9964150487481733},{"date":"2026-04-22T16:00:00.000Z","value":1.018170872766026},{"date":"2026-04-23T16:00:00.000Z","value":0.8060101272577942},{"date":"2026-04-26T16:00:00.000Z","value":0.8211742584905031},{"date":"2026-04-27T16:00:00.000Z","value":0.8101101269864727},{"date":"2026-04-28T16:00:00.000Z","value":0.7493624301195307},{"date":"2026-04-29T16:00:00.000Z","value":0.6961491106863711},{"date":"2026-05-03T16:00:00.000Z","value":0.6645751940818855},{"date":"2026-05-04T16:00:00.000Z","value":0.6630021445295443},{"date":"2026-05-05T16:00:00.000Z","value":0.7298338972102064},{"date":"2026-05-06T16:00:00.000Z","value":0.7255868606785506},{"date":"2026-05-07T16:00:00.000Z","value":0.6879758845505368},{"date":"2026-05-10T16:00:00.000Z","value":0.6763267908581818},{"date":"2026-05-11T16:00:00.000Z","value":0.6500472877261528},{"date":"2026-05-12T16:00:00.000Z","value":0.6516143874485261},{"date":"2026-05-13T16:00:00.000Z","value":0.6540141365935443},{"date":"2026-05-14T16:00:00.000Z","value":0.674469766710246},{"date":"2026-05-17T16:00:00.000Z","value":0.6889847178882235},{"date":"2026-05-18T16:00:00.000Z","value":0.6960613639601243},{"date":"2026-05-19T16:00:00.000Z","value":0.7012435526694616},{"date":"2026-05-20T16:00:00.000Z","value":0.6434354776057523},{"date":"2026-05-21T16:00:00.000Z","value":0.6082186867747906},{"date":"2026-05-25T16:00:00.000Z","value":0.6443262085165484},{"date":"2026-05-26T16:00:00.000Z","value":0.5715891305740989},{"date":"2026-05-27T16:00:00.000Z","value":0.5664969969518944},{"date":"2026-05-28T16:00:00.000Z","value":0.5811933891363671},{"date":"2026-05-31T16:00:00.000Z","value":0.5181281650381987},{"date":"2026-06-01T16:00:00.000Z","value":0.5752787982148708},{"date":"2026-06-02T16:00:00.000Z","value":0.6144125655253234},{"date":"2026-06-03T16:00:00.000Z","value":0.5595409684894563},{"date":"2026-06-04T16:00:00.000Z","value":0.5595409684894563},{"date":"2026-06-07T16:00:00.000Z","value":0.5551581431867195},{"date":"2026-06-08T16:00:00.000Z","value":0.5579346121688327},{"date":"2026-06-09T16:00:00.000Z","value":0.5551022664531261},{"date":"2026-06-10T16:00:00.000Z","value":0.5503608699925523},{"date":"2026-06-11T16:00:00.000Z","value":0.5423988815489098},{"date":"2026-06-14T16:00:00.000Z","value":0.5288384999722936},{"date":"2026-06-15T16:00:00.000Z","value":0.5186153865136355},{"date":"2026-06-16T16:00:00.000Z","value":0.5040454092430116},{"date":"2026-06-17T16:00:00.000Z","value":0.5133975355468163},{"date":"2026-06-21T16:00:00.000Z","value":0.5152417148052085},{"date":"2026-06-22T16:00:00.000Z","value":0.5133975355468164},{"date":"2026-06-23T16:00:00.000Z","value":0.442180776923344},{"date":"2026-06-24T16:00:00.000Z","value":0.4384587125038354},{"date":"2026-06-25T16:00:00.000Z","value":0.4705589395325312},{"date":"2026-06-28T16:00:00.000Z","value":0.4731862622926333},{"date":"2026-06-29T16:00:00.000Z","value":0.5497887343072821},{"date":"2026-07-01T16:00:00.000Z","value":0.48359912030234675}],"lxrAdjustedList":[{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.81},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.82},{"date":"2026-06-28T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.76},{"stockId":1000000000001410,"date":"2026-06-25T16:00:00.000Z","lxr_fc_rights":0.79},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.83},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.82},{"stockId":1000000000001410,"date":"2026-06-22T16:00:00.000Z","lxr_fc_rights":0.81},{"date":"2026-06-21T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.81},{"stockId":1000000000001410,"date":"2026-06-17T16:00:00.000Z","lxr_fc_rights":0.82},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.85},{"stockId":1000000000001410,"date":"2026-06-15T16:00:00.000Z","lxr_fc_rights":0.84},{"stockId":1000000000001410,"date":"2026-06-14T16:00:00.000Z","lxr_fc_rights":0.86},{"stockId":1000000000001410,"date":"2026-06-11T16:00:00.000Z","lxr_fc_rights":0.85},{"stockId":1000000000001410,"date":"2026-06-10T16:00:00.000Z","lxr_fc_rights":0.87},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.86},{"stockId":1000000000001410,"date":"2026-06-08T16:00:00.000Z","lxr_fc_rights":0.87},{"stockId":1000000000001410,"date":"2026-06-07T16:00:00.000Z","lxr_fc_rights":0.88},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.87},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.87},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.84},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.89},{"stockId":1000000000001410,"date":"2026-05-31T16:00:00.000Z","lxr_fc_rights":0.83},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.82},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.85},{"stockId":1000000000001410,"date":"2026-05-26T16:00:00.000Z","lxr_fc_rights":0.85},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.87},{"stockId":1000000000001410,"date":"2026-05-21T16:00:00.000Z","lxr_fc_rights":0.81},{"stockId":1000000000001410,"date":"2026-05-20T16:00:00.000Z","lxr_fc_rights":0.82},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.82},{"stockId":1000000000001410,"date":"2026-05-18T16:00:00.000Z","lxr_fc_rights":0.84},{"stockId":1000000000001410,"date":"2026-05-17T16:00:00.000Z","lxr_fc_rights":0.81},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.84},{"stockId":1000000000001410,"date":"2026-05-13T16:00:00.000Z","lxr_fc_rights":0.87},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.84},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.82},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.8},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.8},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.78},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.78},{"stockId":1000000000001410,"date":"2026-05-04T16:00:00.000Z","lxr_fc_rights":0.84},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.84},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.84},{"stockId":1000000000001410,"date":"2026-04-28T16:00:00.000Z","lxr_fc_rights":0.78},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.79},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.77},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.7},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.71},{"stockId":1000000000001410,"date":"2026-04-21T16:00:00.000Z","lxr_fc_rights":0.75},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.69},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.7},{"stockId":1000000000001410,"date":"2026-04-16T16:00:00.000Z","lxr_fc_rights":0.69},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.7},{"stockId":1000000000001410,"date":"2026-04-14T16:00:00.000Z","lxr_fc_rights":0.69},{"stockId":1000000000001410,"date":"2026-04-13T16:00:00.000Z","lxr_fc_rights":0.67},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.66},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.69},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.71},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.66},{"stockId":1000000000001410,"date":"2026-04-01T16:00:00.000Z","lxr_fc_rights":0.67},{"stockId":1000000000001410,"date":"2026-03-31T16:00:00.000Z","lxr_fc_rights":0.66},{"stockId":1000000000001410,"date":"2026-03-30T16:00:00.000Z","lxr_fc_rights":0.64},{"stockId":1000000000001410,"date":"2026-03-29T16:00:00.000Z","lxr_fc_rights":0.67},{"stockId":1000000000001410,"date":"2026-03-26T16:00:00.000Z","lxr_fc_rights":0.6},{"stockId":1000000000001410,"date":"2026-03-25T16:00:00.000Z","lxr_fc_rights":0.54},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.51},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.47},{"stockId":1000000000001410,"date":"2026-03-22T16:00:00.000Z","lxr_fc_rights":0.55},{"stockId":1000000000001410,"date":"2026-03-19T16:00:00.000Z","lxr_fc_rights":0.52},{"stockId":1000000000001410,"date":"2026-03-18T16:00:00.000Z","lxr_fc_rights":0.52},{"stockId":1000000000001410,"date":"2026-03-17T16:00:00.000Z","lxr_fc_rights":0.54},{"stockId":1000000000001410,"date":"2026-03-16T16:00:00.000Z","lxr_fc_rights":0.51},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.49},{"stockId":1000000000001410,"date":"2026-03-12T16:00:00.000Z","lxr_fc_rights":0.46},{"stockId":1000000000001410,"date":"2026-03-11T16:00:00.000Z","lxr_fc_rights":0.5},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.49},{"stockId":1000000000001410,"date":"2026-03-09T16:00:00.000Z","lxr_fc_rights":0.49},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.52},{"stockId":1000000000001410,"date":"2026-03-05T16:00:00.000Z","lxr_fc_rights":0.55},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.52},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.59},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.61},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.61},{"stockId":1000000000001410,"date":"2026-02-26T16:00:00.000Z","lxr_fc_rights":0.59},{"stockId":1000000000001410,"date":"2026-02-25T16:00:00.000Z","lxr_fc_rights":0.59},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.63},{"stockId":1000000000001410,"date":"2026-02-23T16:00:00.000Z","lxr_fc_rights":0.65},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.65},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.66},{"stockId":1000000000001410,"date":"2026-02-15T16:00:00.000Z","lxr_fc_rights":0.66},{"stockId":1000000000001410,"date":"2026-02-12T16:00:00.000Z","lxr_fc_rights":0.66},{"stockId":1000000000001410,"date":"2026-02-11T16:00:00.000Z","lxr_fc_rights":0.67},{"stockId":1000000000001410,"date":"2026-02-10T16:00:00.000Z","lxr_fc_rights":0.69},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.78},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.75},{"stockId":1000000000001410,"date":"2026-02-05T16:00:00.000Z","lxr_fc_rights":0.78},{"stockId":1000000000001410,"date":"2026-02-04T16:00:00.000Z","lxr_fc_rights":0.78},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.79},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.75},{"stockId":1000000000001410,"date":"2026-02-01T16:00:00.000Z","lxr_fc_rights":0.72},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.64},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.65},{"stockId":1000000000001410,"date":"2026-01-27T16:00:00.000Z","lxr_fc_rights":0.74},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.85},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.65},{"stockId":1000000000001410,"date":"2026-01-22T16:00:00.000Z","lxr_fc_rights":0.58},{"stockId":1000000000001410,"date":"2026-01-21T16:00:00.000Z","lxr_fc_rights":0.62},{"stockId":1000000000001410,"date":"2026-01-20T16:00:00.000Z","lxr_fc_rights":0.63},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.63},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.64},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.64},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.57},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.55},{"stockId":1000000000001410,"date":"2026-01-12T16:00:00.000Z","lxr_fc_rights":0.56},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.57},{"stockId":1000000000001410,"date":"2026-01-08T16:00:00.000Z","lxr_fc_rights":0.58},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.57},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.54},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.57},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.51},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.49},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.54},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.54},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.58},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.58},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.56},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.54},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.59},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.58},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.57},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.6},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.61},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.6},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.6},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.62},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.63},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.58},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.62},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.71},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.63},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.58},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.58},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.54},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.57},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.4},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.37},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.38},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.35},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.33},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.36},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.36},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.36},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.38},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.38},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.38},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.31},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.32},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.32},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.35},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.33},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.36},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.36},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.37},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.4},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.4},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.4},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.4},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.39},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.4},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.41},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.42},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.42},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.41},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.41},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.39},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.35},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.36},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.36},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.35},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.36},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.33},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.35},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.35},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.34},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.31},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.31},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.31},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.31},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.33},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.33},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.32},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.34},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.3},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.27},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.27},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.27},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.27},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.26},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.26},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.28},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.28},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.27},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.27},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.25},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.25},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.28},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.28},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.28},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.29},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.25},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.25},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.26},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.25},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.24},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.22},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.22},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.22},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.22},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.23},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.23},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.22},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.22},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.22},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.22},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.22},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.21},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.21},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.21},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.21},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.21},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.21},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.22},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.22},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.24},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.24},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.24},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.24},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.23},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.21},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.21},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.21},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.21},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.2},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.2},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.2},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.2},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.2},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.2},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.2},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.2},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.23},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.24},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.2},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.2},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.2},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.2},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.21},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.21},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.21},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.21},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.21},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.21},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.2},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.2},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.2},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.2},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.2},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.21},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.21},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.21},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.22},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.21},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.21},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.21},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.21},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.21},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.21},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.21},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.22},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.22},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.22},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.22},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.21},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.21},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.21},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.21},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.21},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.22},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.22},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.22},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.22},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.22},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.22},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.22},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.22},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.22},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.22},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.22},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.22},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.22},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.24},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.24},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.24},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.24},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.26},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.24},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.24},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.24},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.24},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.24},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.24},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.21},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.21},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.2},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.2},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.2},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.2},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.2},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.2},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.2},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.2},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.2},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.2},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.2},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.2},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.2},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.2},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.2},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.22},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.22},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.22},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.22},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.22},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.22},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.2},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.22},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.22},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.22},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.21},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.21},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.21},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.21},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.22},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.21},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.22},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.22},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.22},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.22},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.22},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.22},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.22},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.21},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.21},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.21},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.21},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.21},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.2},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.2},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.2},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.19},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.2},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.22},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.22},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.23},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.23},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.25},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.24},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.24},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.24},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.24},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.24},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.24},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.24},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.25},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.25},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.22},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.23},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.23},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.23},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.22},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.22},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.22},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.22},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.23},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.23},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.23},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.21},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.2},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.2},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.2},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.2},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.23},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.23},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.21},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.23},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.2},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.2},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.19},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.19},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.19},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.19},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.19},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.19},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.19},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.2},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.2},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.2},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.18},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.2},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.2},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.19},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.19},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.2},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.18},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.18},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.19},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.19},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.2},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.2},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.21},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.22},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.19},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.2},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.2},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.21},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.23},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.24},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.23},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.23},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.23},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.24},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.23},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.23},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.22},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.22},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.22},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.22},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.22},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.23},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.22},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.22},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.22},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.2},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.23},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.23},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.23},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.23},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.23},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.2},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.2},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.19},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.19},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.19},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.19},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.2},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.2},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.2},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.19},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.2},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.21},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.23},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.23},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.23},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.23},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.24},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.25},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.25},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.26},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.27},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.3},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.3},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.3},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.3},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.3},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.29},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.3},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.31},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.28},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.3},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.29},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.29},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.3},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.31},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.32},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.32},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.32},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.32},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.32},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.35},{"date":"2024-06-25T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.34},{"stockId":1000000000001410,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":0.34},{"stockId":1000000000001410,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":0.34},{"date":"2024-06-20T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.32},{"stockId":1000000000001410,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":0.32},{"stockId":1000000000001410,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":0.32},{"stockId":1000000000001410,"date":"2024-06-17T16:00:00.000Z","lxr_fc_rights":0.29},{"stockId":1000000000001410,"date":"2024-06-16T16:00:00.000Z","lxr_fc_rights":0.3},{"date":"2024-06-13T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.33},{"stockId":1000000000001410,"date":"2024-06-12T16:00:00.000Z","lxr_fc_rights":0.33},{"stockId":1000000000001410,"date":"2024-06-11T16:00:00.000Z","lxr_fc_rights":0.29},{"stockId":1000000000001410,"date":"2024-06-10T16:00:00.000Z","lxr_fc_rights":0.29},{"stockId":1000000000001410,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":0.31},{"stockId":1000000000001410,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":0.3},{"stockId":1000000000001410,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":0.31},{"stockId":1000000000001410,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":0.31},{"stockId":1000000000001410,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":0.31},{"stockId":1000000000001410,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":0.38},{"date":"2024-05-29T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.38},{"stockId":1000000000001410,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":0.38},{"stockId":1000000000001410,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":0.39},{"date":"2024-05-26T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.38},{"date":"2024-05-23T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.39},{"stockId":1000000000001410,"date":"2024-05-22T16:00:00.000Z","lxr_fc_rights":0.39},{"stockId":1000000000001410,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":0.37},{"date":"2024-05-20T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.36},{"stockId":1000000000001410,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":0.36},{"stockId":1000000000001410,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":0.36},{"stockId":1000000000001410,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":0.37},{"stockId":1000000000001410,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":0.37},{"stockId":1000000000001410,"date":"2024-05-12T16:00:00.000Z","lxr_fc_rights":0.36},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.36},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.36},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.36},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.37},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.37},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.39},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.37},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.38},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.38},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.36},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.39},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.39},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.39},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.39},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.38},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.39},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.37},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.42},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.38},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.4},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.41},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.39},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.41},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.41},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.39},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.37},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.42},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.4},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.4},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.39},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.4},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.41},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.37},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.39},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.4},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.4},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.38},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.4},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.39},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.42},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.41},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.4},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.38},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.38},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.38},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.38},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.38},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.39},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.39},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.4},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.39},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.4},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.4},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.4},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.4},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.4},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.41},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.41},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.41},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.4},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.41},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.41},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.41},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.41},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.41},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.41},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.41},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.42},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.42},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.41},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.41},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.42},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.43},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.42},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.41},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.41},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.4},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.41},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.42},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.41},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.41},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.42},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.41},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.42},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.42},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.44},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.43},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.42},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.44},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.47},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.42},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.41},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.42},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.43},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.39},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.43},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.43},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.45},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.42},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.42},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.45},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.44},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.44},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.44},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.46},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.5},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.41},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.5},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.62},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.99},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":1.04},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":1.1},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":1.15},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":1.17},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":1.18},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":1.15},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":1.2},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":1.18},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":1.04},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":1.05},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":1.08},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":1.05},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":1.03},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":1.03},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.96},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.93},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.92},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.91},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.9},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.92},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.89},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.89},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.83},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.84},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.81},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.83},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.82},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.85},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.83},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.81},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.85},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.81},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.82},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.81},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.8},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.81},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.79},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.79},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.79},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.8},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.79},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.78},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.78},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.77},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.77},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.77},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.8},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.78},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.81},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.79},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.78},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.78},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.79},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.8},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.79},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.76},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.77},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.77},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.77},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.79},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.8},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.82},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.79},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.79},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.76},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.73},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.72},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.65},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.67},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.67},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.67},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.68},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.67},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.67},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.69},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.69},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.69},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.69},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.69},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.69},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.69},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.7},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.7},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.71},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.7},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.7},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.7},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.7},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.7},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.7},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.71},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.74},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.71},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.72},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.72},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.72},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.72},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.72},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.72},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.78}]}