window.pageData = {"year":3,"startDate":"2023-05-08T11:32:07.496Z","endDate":"2026-05-08T11:32:07.496Z","daysSpan":20,"stock":{"_id":1000000000001410,"areaCode":"hk","market":"h","exchange":"hk","stockType":"company","fsTableType":"non_financial","stockCode":"01410","tickerId":1410,"currency":"HKD","name":"安领国际","activeHkexNewsStockId":1000018762,"hkexNewsStockIds":[1000018762],"listingStatus":"normally_listed","ipoDate":"2017-04-18T16:00:00.000Z","followedNum":2,"companyName":"安領國際控股有限公司","pinyin":"algj","sharesPerLot":10000,"industry":{"_id":1002000017702015,"tickerId":17702015,"areaCode":"hk","stockCode":"H702015","exchange":"hk","stockType":"industry","source":"hsi","name":"数码解决方案服务","priceMetrics":{"pe_ttm":{"mcw":31.9859924460025},"pb":{"mcw":4.132365644890304},"ps_ttm":{"mcw":5.508411402676675},"dyr":{"mcw":0.00854529456642335}},"staticDividendYieldRatio":0.007296617328448224},"industryGroup":{"hsi":[{"_id":1002000000001770,"tickerId":1770,"stockCode":"H70","exchange":"hk","stockType":"industry","source":"hsi","name":"资讯科技业"},{"_id":1002000000177020,"tickerId":177020,"stockCode":"H7020","exchange":"hk","stockType":"industry","source":"hsi","name":"软件服务"},{"_id":1002000017702015,"tickerId":17702015,"stockCode":"H702015","exchange":"hk","stockType":"industry","source":"hsi","name":"数码解决方案服务"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.edvanceintl.com"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000001410,"type":"tr_dri","cagr_p_r_fs":0.041122289715578075,"cagr_p_r_fys":0.4814814814814823,"cagr_p_r_y1":2.7037037037037073,"cagr_p_r_y3":0.03099298180791199,"p_r_fs":-0.6768047167098072,"cagr_p_r_d30":0.2121212121212117,"cagr_p_r_d60":0.5384615384615392,"cagr_p_r_d90":0.025641025641026216,"cagr_p_r_y5":0.05913309774011366,"last_data_date":"2026-05-07T16:00:00.000Z","period_date":"2017-04-18T16:00:00.000Z","cagr_p_r_d14":0.14285714285714324,"cagr_p_r_d7":-0.04761904761904745}},"priceMetrics":{"pe_ttm":15.533432587637039,"pb":3.782041069965822,"dyr":0,"mc":803373600,"mc_om":803373600,"sp":0.8,"spc":0.0256,"ta":1426000,"to_r":0.0017725252609744706}},"volatilityList":[{"date":"2026-05-07T16:00:00.000Z","value":0.6879758845505372},{"date":"2026-05-06T16:00:00.000Z","value":0.725586860678551},{"date":"2026-05-05T16:00:00.000Z","value":0.7298338972102069},{"date":"2026-05-04T16:00:00.000Z","value":0.6630021445295445},{"date":"2026-05-03T16:00:00.000Z","value":0.6645751940818857},{"date":"2026-04-29T16:00:00.000Z","value":0.6961491106863718},{"date":"2026-04-28T16:00:00.000Z","value":0.7493624301195306},{"date":"2026-04-27T16:00:00.000Z","value":0.8101101269864726},{"date":"2026-04-26T16:00:00.000Z","value":0.8211742584905027},{"date":"2026-04-23T16:00:00.000Z","value":0.8060101272577942},{"date":"2026-04-22T16:00:00.000Z","value":1.0181708727660268},{"date":"2026-04-21T16:00:00.000Z","value":0.9964150487481738},{"date":"2026-04-20T16:00:00.000Z","value":0.9677414087364955},{"date":"2026-04-19T16:00:00.000Z","value":0.9803406150551071},{"date":"2026-04-16T16:00:00.000Z","value":0.9928340709106654},{"date":"2026-04-15T16:00:00.000Z","value":0.9901669035084002},{"date":"2026-04-14T16:00:00.000Z","value":1.0029785313870794},{"date":"2026-04-13T16:00:00.000Z","value":1.0672039632611727},{"date":"2026-04-12T16:00:00.000Z","value":1.0673873776784886},{"date":"2026-04-09T16:00:00.000Z","value":1.0460585713825106},{"date":"2026-04-08T16:00:00.000Z","value":1.0694008826648895},{"date":"2026-04-07T16:00:00.000Z","value":1.0755899158218967},{"date":"2026-04-01T16:00:00.000Z","value":1.0840045790981403},{"date":"2026-03-31T16:00:00.000Z","value":1.1907468840992372},{"date":"2026-03-30T16:00:00.000Z","value":1.1945151650134334},{"date":"2026-03-29T16:00:00.000Z","value":1.180984748682534},{"date":"2026-03-26T16:00:00.000Z","value":1.119648559617798},{"date":"2026-03-25T16:00:00.000Z","value":1.0494607028113803},{"date":"2026-03-24T16:00:00.000Z","value":1.044364207539467},{"date":"2026-03-23T16:00:00.000Z","value":0.9874516786208003},{"date":"2026-03-22T16:00:00.000Z","value":0.8358084684353799},{"date":"2026-03-19T16:00:00.000Z","value":0.8004711928160428},{"date":"2026-03-18T16:00:00.000Z","value":0.8004711928160428},{"date":"2026-03-17T16:00:00.000Z","value":0.7955201024985361},{"date":"2026-03-16T16:00:00.000Z","value":0.7548826797109759},{"date":"2026-03-15T16:00:00.000Z","value":0.7292304080963323},{"date":"2026-03-12T16:00:00.000Z","value":0.7556252080551129},{"date":"2026-03-11T16:00:00.000Z","value":0.7583272843790022},{"date":"2026-03-10T16:00:00.000Z","value":0.7454871169163493},{"date":"2026-03-09T16:00:00.000Z","value":0.7454871169163493},{"date":"2026-03-08T16:00:00.000Z","value":0.733763649817105},{"date":"2026-03-05T16:00:00.000Z","value":0.7646440345541816},{"date":"2026-03-04T16:00:00.000Z","value":0.7474097707366973},{"date":"2026-03-03T16:00:00.000Z","value":0.7725997503476234},{"date":"2026-03-02T16:00:00.000Z","value":0.7662062652643868},{"date":"2026-03-01T16:00:00.000Z","value":0.8877127854544471},{"date":"2026-02-26T16:00:00.000Z","value":0.9820259204598529},{"date":"2026-02-25T16:00:00.000Z","value":1.4145845853321481},{"date":"2026-02-24T16:00:00.000Z","value":1.455288061815622},{"date":"2026-02-23T16:00:00.000Z","value":1.4720577095976575},{"date":"2026-02-22T16:00:00.000Z","value":1.4734932695359049},{"date":"2026-02-19T16:00:00.000Z","value":1.4721764170506217},{"date":"2026-02-15T16:00:00.000Z","value":1.4735671059037734},{"date":"2026-02-12T16:00:00.000Z","value":1.4735671059037734},{"date":"2026-02-11T16:00:00.000Z","value":1.5263202908568403},{"date":"2026-02-10T16:00:00.000Z","value":1.522603966049264},{"date":"2026-02-09T16:00:00.000Z","value":1.4437993567599046},{"date":"2026-02-08T16:00:00.000Z","value":1.446090020046939},{"date":"2026-02-05T16:00:00.000Z","value":1.4375410686394432},{"date":"2026-02-04T16:00:00.000Z","value":1.4364893085383266},{"date":"2026-02-03T16:00:00.000Z","value":1.4385302039094625},{"date":"2026-02-02T16:00:00.000Z","value":1.45546575958454},{"date":"2026-02-01T16:00:00.000Z","value":1.4938023697585667},{"date":"2026-01-29T16:00:00.000Z","value":1.449219036265508},{"date":"2026-01-28T16:00:00.000Z","value":1.4989212241219267},{"date":"2026-01-27T16:00:00.000Z","value":1.407368825165676},{"date":"2026-01-26T16:00:00.000Z","value":1.3276443177426298},{"date":"2026-01-25T16:00:00.000Z","value":0.946791940493636},{"date":"2026-01-22T16:00:00.000Z","value":0.8650671189714921},{"date":"2026-01-21T16:00:00.000Z","value":0.8336977141556412},{"date":"2026-01-20T16:00:00.000Z","value":0.8974771673458825},{"date":"2026-01-19T16:00:00.000Z","value":0.8986990438778032},{"date":"2026-01-18T16:00:00.000Z","value":0.8966712518635704},{"date":"2026-01-15T16:00:00.000Z","value":0.919266080243144},{"date":"2026-01-14T16:00:00.000Z","value":0.8188001453733037},{"date":"2026-01-13T16:00:00.000Z","value":0.8094233915392586},{"date":"2026-01-12T16:00:00.000Z","value":0.8079135075968009},{"date":"2026-01-11T16:00:00.000Z","value":0.8132020275019591},{"date":"2026-01-08T16:00:00.000Z","value":0.8129177041572985},{"date":"2026-01-07T16:00:00.000Z","value":0.8670927831762152},{"date":"2026-01-06T16:00:00.000Z","value":0.8715578718775395},{"date":"2026-01-05T16:00:00.000Z","value":0.9722077896598719},{"date":"2026-01-04T16:00:00.000Z","value":0.9864225703012953},{"date":"2026-01-01T16:00:00.000Z","value":1.0262797973432023},{"date":"2025-12-30T16:00:00.000Z","value":0.971341917782934},{"date":"2025-12-29T16:00:00.000Z","value":1.0072825973233854},{"date":"2025-12-28T16:00:00.000Z","value":0.9927046842557748},{"date":"2025-12-23T16:00:00.000Z","value":1.5993147335364157},{"date":"2025-12-22T16:00:00.000Z","value":1.612371906651326},{"date":"2025-12-21T16:00:00.000Z","value":1.6197678243958968},{"date":"2025-12-18T16:00:00.000Z","value":1.5844236071325202},{"date":"2025-12-17T16:00:00.000Z","value":1.5881982376276471},{"date":"2025-12-16T16:00:00.000Z","value":1.640011451341118},{"date":"2025-12-15T16:00:00.000Z","value":1.6191772300864045},{"date":"2025-12-14T16:00:00.000Z","value":1.6145374311894383},{"date":"2025-12-11T16:00:00.000Z","value":1.6394974791673087},{"date":"2025-12-10T16:00:00.000Z","value":1.6394974791673087},{"date":"2025-12-09T16:00:00.000Z","value":1.6288383975062926},{"date":"2025-12-08T16:00:00.000Z","value":1.739237088923487},{"date":"2025-12-07T16:00:00.000Z","value":1.7454439136185234},{"date":"2025-12-04T16:00:00.000Z","value":1.7123170601393918},{"date":"2025-12-03T16:00:00.000Z","value":1.659266695847955},{"date":"2025-12-02T16:00:00.000Z","value":1.6321909768003025},{"date":"2025-12-01T16:00:00.000Z","value":1.6733841366095275},{"date":"2025-11-30T16:00:00.000Z","value":1.6733841366095275},{"date":"2025-11-27T16:00:00.000Z","value":1.672870649302925},{"date":"2025-11-26T16:00:00.000Z","value":1.6887690248637788},{"date":"2025-11-25T16:00:00.000Z","value":1.127575332981827},{"date":"2025-11-24T16:00:00.000Z","value":1.0893952253647652},{"date":"2025-11-23T16:00:00.000Z","value":1.0861101073681958},{"date":"2025-11-20T16:00:00.000Z","value":1.0451869115985886},{"date":"2025-11-19T16:00:00.000Z","value":1.0189316643466246},{"date":"2025-11-18T16:00:00.000Z","value":0.9793969750062266},{"date":"2025-11-17T16:00:00.000Z","value":0.9810089349811185},{"date":"2025-11-16T16:00:00.000Z","value":0.9810089349811184},{"date":"2025-11-13T16:00:00.000Z","value":0.9712043489712328},{"date":"2025-11-12T16:00:00.000Z","value":0.9712043489712328},{"date":"2025-11-11T16:00:00.000Z","value":0.9898439949619253},{"date":"2025-11-10T16:00:00.000Z","value":0.7589425175936},{"date":"2025-11-09T16:00:00.000Z","value":0.7574415991457},{"date":"2025-11-06T16:00:00.000Z","value":0.7574415991457},{"date":"2025-11-05T16:00:00.000Z","value":0.697807729657511},{"date":"2025-11-04T16:00:00.000Z","value":0.6682220649464993},{"date":"2025-11-03T16:00:00.000Z","value":0.6682220649464993},{"date":"2025-11-02T16:00:00.000Z","value":0.7049361433946245},{"date":"2025-10-30T16:00:00.000Z","value":0.6967472334164387},{"date":"2025-10-29T16:00:00.000Z","value":0.6328666384747692},{"date":"2025-10-27T16:00:00.000Z","value":0.6986577438108106},{"date":"2025-10-26T16:00:00.000Z","value":0.6986577438108107},{"date":"2025-10-23T16:00:00.000Z","value":0.6986577438108107},{"date":"2025-10-22T16:00:00.000Z","value":0.6983946773037055},{"date":"2025-10-21T16:00:00.000Z","value":0.7358712034870286},{"date":"2025-10-20T16:00:00.000Z","value":0.7257513246751629},{"date":"2025-10-19T16:00:00.000Z","value":0.7167836769172794},{"date":"2025-10-16T16:00:00.000Z","value":0.7628588760527489},{"date":"2025-10-15T16:00:00.000Z","value":0.8642519487050104},{"date":"2025-10-14T16:00:00.000Z","value":0.9182321838698839},{"date":"2025-10-13T16:00:00.000Z","value":0.914345806366151},{"date":"2025-10-12T16:00:00.000Z","value":0.8518957866778333},{"date":"2025-10-09T16:00:00.000Z","value":0.8396298527411892},{"date":"2025-10-08T16:00:00.000Z","value":0.8417391404697044},{"date":"2025-10-07T16:00:00.000Z","value":0.8423964582882904},{"date":"2025-10-05T16:00:00.000Z","value":0.8291402422040682},{"date":"2025-10-02T16:00:00.000Z","value":0.8439345746691348},{"date":"2025-10-01T16:00:00.000Z","value":0.8069618489463324},{"date":"2025-09-29T16:00:00.000Z","value":0.8106102211310848},{"date":"2025-09-28T16:00:00.000Z","value":0.8095457331195133},{"date":"2025-09-25T16:00:00.000Z","value":0.7907619508045625},{"date":"2025-09-24T16:00:00.000Z","value":0.7907619508045625},{"date":"2025-09-23T16:00:00.000Z","value":0.9052427846125671},{"date":"2025-09-22T16:00:00.000Z","value":0.9052427846125671},{"date":"2025-09-21T16:00:00.000Z","value":0.869821468624256},{"date":"2025-09-18T16:00:00.000Z","value":0.8830357055216302},{"date":"2025-09-17T16:00:00.000Z","value":1.0148989001898585},{"date":"2025-09-16T16:00:00.000Z","value":0.9792785050028964},{"date":"2025-09-15T16:00:00.000Z","value":0.9059414579777899},{"date":"2025-09-14T16:00:00.000Z","value":0.8387801624543716},{"date":"2025-09-11T16:00:00.000Z","value":0.8487534119807182},{"date":"2025-09-10T16:00:00.000Z","value":0.8956472514967441},{"date":"2025-09-09T16:00:00.000Z","value":0.8956472514967441},{"date":"2025-09-08T16:00:00.000Z","value":0.8902805190947753},{"date":"2025-09-07T16:00:00.000Z","value":0.8902805190947753},{"date":"2025-09-04T16:00:00.000Z","value":0.9095853498552042},{"date":"2025-09-03T16:00:00.000Z","value":0.859541533409042},{"date":"2025-09-02T16:00:00.000Z","value":0.8672434894735845},{"date":"2025-09-01T16:00:00.000Z","value":0.8633218952034526},{"date":"2025-08-31T16:00:00.000Z","value":0.8633218952034526},{"date":"2025-08-28T16:00:00.000Z","value":0.8268877900207368},{"date":"2025-08-27T16:00:00.000Z","value":0.8268877900207366},{"date":"2025-08-26T16:00:00.000Z","value":0.7057306626540725},{"date":"2025-08-25T16:00:00.000Z","value":0.7057306626540725},{"date":"2025-08-24T16:00:00.000Z","value":0.7057306626540725},{"date":"2025-08-21T16:00:00.000Z","value":0.6837525462258648},{"date":"2025-08-20T16:00:00.000Z","value":0.47358235622846606},{"date":"2025-08-19T16:00:00.000Z","value":0.47358235622846606},{"date":"2025-08-18T16:00:00.000Z","value":0.483976834310712},{"date":"2025-08-17T16:00:00.000Z","value":0.47063915705228704},{"date":"2025-08-14T16:00:00.000Z","value":0.5573607728478635},{"date":"2025-08-13T16:00:00.000Z","value":0.45300681740424303},{"date":"2025-08-12T16:00:00.000Z","value":0.45300681740424303},{"date":"2025-08-11T16:00:00.000Z","value":0.45300681740424303},{"date":"2025-08-10T16:00:00.000Z","value":0.4826483110367281},{"date":"2025-08-07T16:00:00.000Z","value":0.5588633089569033},{"date":"2025-08-06T16:00:00.000Z","value":0.5588633089569033},{"date":"2025-08-05T16:00:00.000Z","value":0.5386778223239705},{"date":"2025-08-04T16:00:00.000Z","value":0.5386778223239705},{"date":"2025-08-03T16:00:00.000Z","value":0.5631673653178468},{"date":"2025-07-31T16:00:00.000Z","value":0.5631673653178468},{"date":"2025-07-30T16:00:00.000Z","value":0.5631673653178468},{"date":"2025-07-29T16:00:00.000Z","value":0.5412023987408168},{"date":"2025-07-28T16:00:00.000Z","value":0.5412023987408169},{"date":"2025-07-27T16:00:00.000Z","value":0.5412023987408169},{"date":"2025-07-24T16:00:00.000Z","value":0.5412023987408169},{"date":"2025-07-23T16:00:00.000Z","value":0.5412023987408169},{"date":"2025-07-22T16:00:00.000Z","value":0.541202398740817},{"date":"2025-07-21T16:00:00.000Z","value":0.7235605820891803},{"date":"2025-07-20T16:00:00.000Z","value":0.7374641465276667},{"date":"2025-07-17T16:00:00.000Z","value":0.931288093865234},{"date":"2025-07-16T16:00:00.000Z","value":0.931288093865234},{"date":"2025-07-15T16:00:00.000Z","value":0.931288093865234},{"date":"2025-07-14T16:00:00.000Z","value":0.931288093865234},{"date":"2025-07-13T16:00:00.000Z","value":0.9441410330238189},{"date":"2025-07-10T16:00:00.000Z","value":0.8872014418509436},{"date":"2025-07-09T16:00:00.000Z","value":0.8872014418509436},{"date":"2025-07-08T16:00:00.000Z","value":0.8872014418509436},{"date":"2025-07-07T16:00:00.000Z","value":0.8872014418509436},{"date":"2025-07-06T16:00:00.000Z","value":0.8683173846844043},{"date":"2025-07-03T16:00:00.000Z","value":0.8872014418509436},{"date":"2025-07-02T16:00:00.000Z","value":0.8872014418509436},{"date":"2025-07-01T16:00:00.000Z","value":0.8872014418509436},{"date":"2025-06-29T16:00:00.000Z","value":0.8872014418509436},{"date":"2025-06-26T16:00:00.000Z","value":0.8872014418509436},{"date":"2025-06-25T16:00:00.000Z","value":0.9039471488590263},{"date":"2025-06-24T16:00:00.000Z","value":0.9039471488590263},{"date":"2025-06-23T16:00:00.000Z","value":0.9039471488590262},{"date":"2025-06-22T16:00:00.000Z","value":0.7661704058945715},{"date":"2025-06-19T16:00:00.000Z","value":0.762352977709692},{"date":"2025-06-18T16:00:00.000Z","value":0.3880017156584575},{"date":"2025-06-17T16:00:00.000Z","value":0.3880017156584575},{"date":"2025-06-16T16:00:00.000Z","value":0.3880017156584575},{"date":"2025-06-15T16:00:00.000Z","value":0.3880017156584575},{"date":"2025-06-12T16:00:00.000Z","value":0.3472049565399909},{"date":"2025-06-11T16:00:00.000Z","value":0.3472049565399909},{"date":"2025-06-10T16:00:00.000Z","value":0.3472049565399909},{"date":"2025-06-09T16:00:00.000Z","value":0.3844724843402809},{"date":"2025-06-08T16:00:00.000Z","value":0.3844724843402809},{"date":"2025-06-05T16:00:00.000Z","value":0.384472484340281},{"date":"2025-06-04T16:00:00.000Z","value":0.33415177528323664},{"date":"2025-06-03T16:00:00.000Z","value":0.3805336758152236},{"date":"2025-06-02T16:00:00.000Z","value":0.3805336758152236},{"date":"2025-06-01T16:00:00.000Z","value":0.38053367581522357},{"date":"2025-05-29T16:00:00.000Z","value":0.38053367581522357},{"date":"2025-05-28T16:00:00.000Z","value":0.33883894245124213},{"date":"2025-05-27T16:00:00.000Z","value":0.3769345278563995},{"date":"2025-05-26T16:00:00.000Z","value":0.3769345278563995},{"date":"2025-05-25T16:00:00.000Z","value":0.33883894245124213},{"date":"2025-05-22T16:00:00.000Z","value":0.29098749772041527},{"date":"2025-05-21T16:00:00.000Z","value":0.29098749772041527},{"date":"2025-05-20T16:00:00.000Z","value":0.2909874977204152},{"date":"2025-05-19T16:00:00.000Z","value":0.29098749772041527},{"date":"2025-05-18T16:00:00.000Z","value":0.2909874977204152},{"date":"2025-05-15T16:00:00.000Z","value":0.29098749772041527},{"date":"2025-05-14T16:00:00.000Z","value":0.2909874977204152},{"date":"2025-05-13T16:00:00.000Z","value":0.29098749772041527},{"date":"2025-05-12T16:00:00.000Z","value":0.23959531393735162},{"date":"2025-05-11T16:00:00.000Z","value":0.23959531393735162},{"date":"2025-05-08T16:00:00.000Z","value":0.23959531393735162},{"date":"2025-05-07T16:00:00.000Z","value":0.39089673700824673},{"date":"2025-05-06T16:00:00.000Z","value":0.3424814328237725},{"date":"2025-05-05T16:00:00.000Z","value":0.3424814328237725},{"date":"2025-05-01T16:00:00.000Z","value":0.3424814328237725},{"date":"2025-04-29T16:00:00.000Z","value":0.4287699921782986},{"date":"2025-04-28T16:00:00.000Z","value":0.5359508014937425},{"date":"2025-04-27T16:00:00.000Z","value":0.515115593178577},{"date":"2025-04-24T16:00:00.000Z","value":0.515115593178577},{"date":"2025-04-23T16:00:00.000Z","value":0.515115593178577},{"date":"2025-04-22T16:00:00.000Z","value":0.515115593178577},{"date":"2025-04-21T16:00:00.000Z","value":0.515115593178577},{"date":"2025-04-16T16:00:00.000Z","value":0.7109290962220282},{"date":"2025-04-15T16:00:00.000Z","value":0.7109290962220282},{"date":"2025-04-14T16:00:00.000Z","value":0.729660102342467},{"date":"2025-04-13T16:00:00.000Z","value":0.7296601023424669},{"date":"2025-04-10T16:00:00.000Z","value":0.7296601023424669},{"date":"2025-04-09T16:00:00.000Z","value":0.7296601023424669},{"date":"2025-04-08T16:00:00.000Z","value":0.7296601023424669},{"date":"2025-04-07T16:00:00.000Z","value":0.7296601023424669},{"date":"2025-04-06T16:00:00.000Z","value":0.7296601023424669},{"date":"2025-04-02T16:00:00.000Z","value":0.6449564177446867},{"date":"2025-04-01T16:00:00.000Z","value":0.6449564177446867},{"date":"2025-03-31T16:00:00.000Z","value":0.6449564177446867},{"date":"2025-03-30T16:00:00.000Z","value":0.6449564177446866},{"date":"2025-03-27T16:00:00.000Z","value":0.5544272436387158},{"date":"2025-03-26T16:00:00.000Z","value":0.4960030755925792},{"date":"2025-03-25T16:00:00.000Z","value":0.49600307559257917},{"date":"2025-03-24T16:00:00.000Z","value":0.49600307559257917},{"date":"2025-03-23T16:00:00.000Z","value":0.6192942404842307},{"date":"2025-03-20T16:00:00.000Z","value":0.6192942404842307},{"date":"2025-03-19T16:00:00.000Z","value":0.6192942404842307},{"date":"2025-03-18T16:00:00.000Z","value":0.38809852487022056},{"date":"2025-03-17T16:00:00.000Z","value":0.38809852487022056},{"date":"2025-03-16T16:00:00.000Z","value":0.338317576718373},{"date":"2025-03-13T16:00:00.000Z","value":0.49088273380790287},{"date":"2025-03-12T16:00:00.000Z","value":0.5961750087577579},{"date":"2025-03-11T16:00:00.000Z","value":0.5961750087577579},{"date":"2025-03-10T16:00:00.000Z","value":0.596175008757758},{"date":"2025-03-09T16:00:00.000Z","value":0.6233563271290504},{"date":"2025-03-06T16:00:00.000Z","value":0.6233563271290505},{"date":"2025-03-05T16:00:00.000Z","value":0.6233563271290504},{"date":"2025-03-04T16:00:00.000Z","value":0.6233563271290505},{"date":"2025-03-03T16:00:00.000Z","value":0.6425189145294096},{"date":"2025-03-02T16:00:00.000Z","value":0.6678166103299302},{"date":"2025-02-27T16:00:00.000Z","value":0.685737901817297},{"date":"2025-02-26T16:00:00.000Z","value":0.685737901817297},{"date":"2025-02-25T16:00:00.000Z","value":0.6857379018172969},{"date":"2025-02-24T16:00:00.000Z","value":0.6857379018172969},{"date":"2025-02-23T16:00:00.000Z","value":0.5964710280241586},{"date":"2025-02-20T16:00:00.000Z","value":0.5964710280241586},{"date":"2025-02-19T16:00:00.000Z","value":0.5964710280241586},{"date":"2025-02-18T16:00:00.000Z","value":0.6189066946164397},{"date":"2025-02-17T16:00:00.000Z","value":0.6189066946164398},{"date":"2025-02-16T16:00:00.000Z","value":0.6189066946164397},{"date":"2025-02-13T16:00:00.000Z","value":0.5122685634924083},{"date":"2025-02-12T16:00:00.000Z","value":0.3769345278563996},{"date":"2025-02-11T16:00:00.000Z","value":0.4111731063502043},{"date":"2025-02-10T16:00:00.000Z","value":0.4111731063502043},{"date":"2025-02-09T16:00:00.000Z","value":0.3805336758152234},{"date":"2025-02-06T16:00:00.000Z","value":0.41789622564263906},{"date":"2025-02-05T16:00:00.000Z","value":0.46324579828355184},{"date":"2025-02-04T16:00:00.000Z","value":0.5789845292629476},{"date":"2025-02-03T16:00:00.000Z","value":0.554937181811587},{"date":"2025-02-02T16:00:00.000Z","value":0.5476966062517302},{"date":"2025-01-27T16:00:00.000Z","value":0.5248299221285749},{"date":"2025-01-26T16:00:00.000Z","value":0.5984412415287187},{"date":"2025-01-23T16:00:00.000Z","value":0.6213294354489713},{"date":"2025-01-22T16:00:00.000Z","value":0.6213294354489713},{"date":"2025-01-21T16:00:00.000Z","value":0.6213294354489713},{"date":"2025-01-20T16:00:00.000Z","value":0.6213294354489713},{"date":"2025-01-19T16:00:00.000Z","value":0.6213294354489713},{"date":"2025-01-16T16:00:00.000Z","value":0.5920671753953831},{"date":"2025-01-15T16:00:00.000Z","value":0.5920671753953831},{"date":"2025-01-14T16:00:00.000Z","value":0.6035816872754769},{"date":"2025-01-13T16:00:00.000Z","value":0.6035816872754769},{"date":"2025-01-12T16:00:00.000Z","value":0.7744503166699626},{"date":"2025-01-09T16:00:00.000Z","value":0.7634719950252375},{"date":"2025-01-08T16:00:00.000Z","value":0.7634719950252375},{"date":"2025-01-07T16:00:00.000Z","value":0.7634719950252375},{"date":"2025-01-06T16:00:00.000Z","value":0.7569031020972385},{"date":"2025-01-05T16:00:00.000Z","value":0.7390776259050625},{"date":"2025-01-02T16:00:00.000Z","value":0.6570973705600043},{"date":"2025-01-01T16:00:00.000Z","value":0.6570973705600043},{"date":"2024-12-30T16:00:00.000Z","value":0.6570973705600043},{"date":"2024-12-29T16:00:00.000Z","value":0.6570973705600043},{"date":"2024-12-26T16:00:00.000Z","value":0.578752404231409},{"date":"2024-12-23T16:00:00.000Z","value":0.6445171245951986},{"date":"2024-12-22T16:00:00.000Z","value":0.6608747244441122},{"date":"2024-12-19T16:00:00.000Z","value":0.6608747244441122},{"date":"2024-12-18T16:00:00.000Z","value":0.6608747244441122},{"date":"2024-12-17T16:00:00.000Z","value":0.6608747244441122},{"date":"2024-12-16T16:00:00.000Z","value":0.8465653644999492},{"date":"2024-12-15T16:00:00.000Z","value":0.8465653644999492},{"date":"2024-12-12T16:00:00.000Z","value":0.886214762616506},{"date":"2024-12-11T16:00:00.000Z","value":1.0202555560996793},{"date":"2024-12-10T16:00:00.000Z","value":1.0297299053113997},{"date":"2024-12-09T16:00:00.000Z","value":1.0267377084067804},{"date":"2024-12-08T16:00:00.000Z","value":1.0381872606294777},{"date":"2024-12-05T16:00:00.000Z","value":1.0381872606294777},{"date":"2024-12-04T16:00:00.000Z","value":1.030329565832169},{"date":"2024-12-03T16:00:00.000Z","value":1.030329565832169},{"date":"2024-12-02T16:00:00.000Z","value":1.030329565832169},{"date":"2024-12-01T16:00:00.000Z","value":1.030329565832169},{"date":"2024-11-28T16:00:00.000Z","value":1.0126291870780306},{"date":"2024-11-27T16:00:00.000Z","value":1.0351648155976414},{"date":"2024-11-26T16:00:00.000Z","value":1.0351648155976414},{"date":"2024-11-25T16:00:00.000Z","value":0.9864974370945587},{"date":"2024-11-24T16:00:00.000Z","value":1.0406986624177865},{"date":"2024-11-21T16:00:00.000Z","value":1.112496060707807},{"date":"2024-11-20T16:00:00.000Z","value":1.112496060707807},{"date":"2024-11-19T16:00:00.000Z","value":1.1258958808870196},{"date":"2024-11-18T16:00:00.000Z","value":1.0577296399709804},{"date":"2024-11-17T16:00:00.000Z","value":1.0577296399709804},{"date":"2024-11-14T16:00:00.000Z","value":1.0327397126793176},{"date":"2024-11-13T16:00:00.000Z","value":0.9612429592487569},{"date":"2024-11-12T16:00:00.000Z","value":0.8524217721776111},{"date":"2024-11-11T16:00:00.000Z","value":0.8647747603655556},{"date":"2024-11-10T16:00:00.000Z","value":0.8453903005986596},{"date":"2024-11-07T16:00:00.000Z","value":0.8647747603655555},{"date":"2024-11-06T16:00:00.000Z","value":0.8647747603655556},{"date":"2024-11-05T16:00:00.000Z","value":0.8800626039272318},{"date":"2024-11-04T16:00:00.000Z","value":0.8919657076712374},{"date":"2024-11-03T16:00:00.000Z","value":1.0463819861807644},{"date":"2024-10-31T16:00:00.000Z","value":1.0621044613514308},{"date":"2024-10-30T16:00:00.000Z","value":1.0463819861807644},{"date":"2024-10-29T16:00:00.000Z","value":1.099715437611109},{"date":"2024-10-28T16:00:00.000Z","value":1.1084457227161164},{"date":"2024-10-27T16:00:00.000Z","value":1.0312680146582212},{"date":"2024-10-24T16:00:00.000Z","value":0.9742284178652553},{"date":"2024-10-23T16:00:00.000Z","value":0.9742284178652553},{"date":"2024-10-22T16:00:00.000Z","value":0.9632071078764005},{"date":"2024-10-21T16:00:00.000Z","value":0.8778080447171264},{"date":"2024-10-20T16:00:00.000Z","value":0.8778080447171264},{"date":"2024-10-17T16:00:00.000Z","value":0.8659098537095212},{"date":"2024-10-16T16:00:00.000Z","value":0.8356568732874767},{"date":"2024-10-15T16:00:00.000Z","value":0.8356568732874768},{"date":"2024-10-14T16:00:00.000Z","value":0.8197574300032239},{"date":"2024-10-13T16:00:00.000Z","value":0.8197574300032238},{"date":"2024-10-09T16:00:00.000Z","value":0.8033278752754266},{"date":"2024-10-08T16:00:00.000Z","value":0.8152383404146248},{"date":"2024-10-07T16:00:00.000Z","value":0.8190036066527479},{"date":"2024-10-06T16:00:00.000Z","value":0.8021839554250372},{"date":"2024-10-03T16:00:00.000Z","value":0.5866742375451716},{"date":"2024-10-02T16:00:00.000Z","value":0.6663536356788172},{"date":"2024-10-01T16:00:00.000Z","value":0.8307514757988639},{"date":"2024-09-29T16:00:00.000Z","value":0.7624358603864172},{"date":"2024-09-26T16:00:00.000Z","value":0.7459298595296601},{"date":"2024-09-25T16:00:00.000Z","value":0.7288253084017542},{"date":"2024-09-24T16:00:00.000Z","value":0.7288253084017542},{"date":"2024-09-23T16:00:00.000Z","value":0.8771647315515653},{"date":"2024-09-22T16:00:00.000Z","value":0.8771647315515654},{"date":"2024-09-19T16:00:00.000Z","value":0.8889122875159222},{"date":"2024-09-18T16:00:00.000Z","value":0.8889122875159223},{"date":"2024-09-16T16:00:00.000Z","value":0.8889122875159224},{"date":"2024-09-15T16:00:00.000Z","value":0.8436168681643615},{"date":"2024-09-12T16:00:00.000Z","value":0.868800116596681},{"date":"2024-09-11T16:00:00.000Z","value":0.8688001165966811},{"date":"2024-09-10T16:00:00.000Z","value":0.868800116596681},{"date":"2024-09-09T16:00:00.000Z","value":0.884013694152622},{"date":"2024-09-08T16:00:00.000Z","value":0.8896445316376422},{"date":"2024-09-04T16:00:00.000Z","value":0.899083532534741},{"date":"2024-09-03T16:00:00.000Z","value":0.9582484385824742},{"date":"2024-09-02T16:00:00.000Z","value":0.9582484385824742},{"date":"2024-09-01T16:00:00.000Z","value":0.886630579798511},{"date":"2024-08-29T16:00:00.000Z","value":0.7348421179234563},{"date":"2024-08-28T16:00:00.000Z","value":0.7502103572303146},{"date":"2024-08-27T16:00:00.000Z","value":0.7625669577202595},{"date":"2024-08-26T16:00:00.000Z","value":0.7625669577202595},{"date":"2024-08-25T16:00:00.000Z","value":0.7723684765157347},{"date":"2024-08-22T16:00:00.000Z","value":0.5537255124122681},{"date":"2024-08-21T16:00:00.000Z","value":0.636038909682744},{"date":"2024-08-20T16:00:00.000Z","value":0.5833704564040353},{"date":"2024-08-19T16:00:00.000Z","value":0.5833704564040353},{"date":"2024-08-18T16:00:00.000Z","value":0.5833704564040353},{"date":"2024-08-15T16:00:00.000Z","value":0.5833704564040353},{"date":"2024-08-14T16:00:00.000Z","value":0.6061909553529068},{"date":"2024-08-13T16:00:00.000Z","value":0.604352381917202},{"date":"2024-08-12T16:00:00.000Z","value":0.6009620913142948},{"date":"2024-08-11T16:00:00.000Z","value":0.7009420689765511},{"date":"2024-08-08T16:00:00.000Z","value":0.7143154773350755},{"date":"2024-08-07T16:00:00.000Z","value":0.7306520135133732},{"date":"2024-08-06T16:00:00.000Z","value":0.676420750179674},{"date":"2024-08-05T16:00:00.000Z","value":0.6794141868165269},{"date":"2024-08-04T16:00:00.000Z","value":0.6808784548173769},{"date":"2024-08-01T16:00:00.000Z","value":0.6809749149268873},{"date":"2024-07-31T16:00:00.000Z","value":0.6761236007141898},{"date":"2024-07-30T16:00:00.000Z","value":0.6704563737379634},{"date":"2024-07-29T16:00:00.000Z","value":0.6704563737379634},{"date":"2024-07-28T16:00:00.000Z","value":0.664026220213935},{"date":"2024-07-25T16:00:00.000Z","value":0.7614100443585401},{"date":"2024-07-24T16:00:00.000Z","value":0.7213457051189416},{"date":"2024-07-23T16:00:00.000Z","value":0.7213457051189416},{"date":"2024-07-22T16:00:00.000Z","value":0.7213457051189416},{"date":"2024-07-21T16:00:00.000Z","value":0.7594162313535947},{"date":"2024-07-18T16:00:00.000Z","value":0.7594162313535947},{"date":"2024-07-17T16:00:00.000Z","value":0.7468636859164255},{"date":"2024-07-16T16:00:00.000Z","value":0.8226493037321146},{"date":"2024-07-15T16:00:00.000Z","value":0.8232766314771339},{"date":"2024-07-14T16:00:00.000Z","value":0.8022939085374097},{"date":"2024-07-11T16:00:00.000Z","value":0.7696887652284057},{"date":"2024-07-10T16:00:00.000Z","value":0.897016566559949},{"date":"2024-07-09T16:00:00.000Z","value":0.897016566559949},{"date":"2024-07-08T16:00:00.000Z","value":0.9206917143561767},{"date":"2024-07-07T16:00:00.000Z","value":0.9133050200379389},{"date":"2024-07-04T16:00:00.000Z","value":0.9055874413882944},{"date":"2024-07-03T16:00:00.000Z","value":0.9055874413882944},{"date":"2024-07-02T16:00:00.000Z","value":0.9055874413882944},{"date":"2024-07-01T16:00:00.000Z","value":1.162309707999228},{"date":"2024-06-27T16:00:00.000Z","value":1.162309707999228},{"date":"2024-06-26T16:00:00.000Z","value":1.0883989505184362},{"date":"2024-06-25T16:00:00.000Z","value":1.0675601250885114},{"date":"2024-06-24T16:00:00.000Z","value":1.0737378537204112},{"date":"2024-06-23T16:00:00.000Z","value":1.0759101323119664},{"date":"2024-06-20T16:00:00.000Z","value":1.0465976382480338},{"date":"2024-06-19T16:00:00.000Z","value":1.0696253632305586},{"date":"2024-06-18T16:00:00.000Z","value":1.0764911309017986},{"date":"2024-06-17T16:00:00.000Z","value":1.0042424282772378},{"date":"2024-06-16T16:00:00.000Z","value":1.0011090946568115},{"date":"2024-06-13T16:00:00.000Z","value":0.9513447153460293},{"date":"2024-06-12T16:00:00.000Z","value":0.9513447153460294},{"date":"2024-06-11T16:00:00.000Z","value":0.8192999782018591},{"date":"2024-06-10T16:00:00.000Z","value":0.8192999782018591},{"date":"2024-06-06T16:00:00.000Z","value":0.7927405571586608},{"date":"2024-06-05T16:00:00.000Z","value":0.7927405571586609},{"date":"2024-06-04T16:00:00.000Z","value":0.7952751231530112},{"date":"2024-06-03T16:00:00.000Z","value":0.7952751231530113},{"date":"2024-06-02T16:00:00.000Z","value":0.8093379994046381},{"date":"2024-05-30T16:00:00.000Z","value":0.4200871659595992},{"date":"2024-05-29T16:00:00.000Z","value":0.4317146728642685},{"date":"2024-05-28T16:00:00.000Z","value":0.4317146728642685},{"date":"2024-05-27T16:00:00.000Z","value":0.4603819468345897},{"date":"2024-05-26T16:00:00.000Z","value":0.5401654369198527},{"date":"2024-05-23T16:00:00.000Z","value":0.532237872553102},{"date":"2024-05-22T16:00:00.000Z","value":0.532237872553102},{"date":"2024-05-21T16:00:00.000Z","value":0.49465369825432853},{"date":"2024-05-20T16:00:00.000Z","value":0.49353200460671265},{"date":"2024-05-19T16:00:00.000Z","value":0.5002126330555623},{"date":"2024-05-16T16:00:00.000Z","value":0.5391851325068272},{"date":"2024-05-15T16:00:00.000Z","value":0.6954806071519047},{"date":"2024-05-13T16:00:00.000Z","value":0.7916621675658614},{"date":"2024-05-12T16:00:00.000Z","value":0.8029805144687028},{"date":"2024-05-09T16:00:00.000Z","value":0.8056113609664359},{"date":"2024-05-08T16:00:00.000Z","value":0.8129892173962012},{"date":"2024-05-07T16:00:00.000Z","value":0.8155877793985502},{"date":"2024-05-06T16:00:00.000Z","value":0.8120683336659403},{"date":"2024-05-05T16:00:00.000Z","value":0.8188403136687034},{"date":"2024-05-02T16:00:00.000Z","value":0.8464920330442709},{"date":"2024-05-01T16:00:00.000Z","value":0.9402452487609221},{"date":"2024-04-29T16:00:00.000Z","value":0.9566141521829566},{"date":"2024-04-28T16:00:00.000Z","value":0.9566141521829568},{"date":"2024-04-25T16:00:00.000Z","value":0.939327693266941},{"date":"2024-04-24T16:00:00.000Z","value":0.8998260305975047},{"date":"2024-04-23T16:00:00.000Z","value":0.9036261718678376},{"date":"2024-04-22T16:00:00.000Z","value":0.9456907452441456},{"date":"2024-04-21T16:00:00.000Z","value":0.9639754937417153},{"date":"2024-04-18T16:00:00.000Z","value":0.9586344794531837},{"date":"2024-04-17T16:00:00.000Z","value":0.9546469297085859},{"date":"2024-04-16T16:00:00.000Z","value":0.9389795191000316},{"date":"2024-04-15T16:00:00.000Z","value":0.8230173129665048},{"date":"2024-04-14T16:00:00.000Z","value":0.7377928609805418},{"date":"2024-04-11T16:00:00.000Z","value":0.7356505484282673},{"date":"2024-04-10T16:00:00.000Z","value":0.7309503352591288},{"date":"2024-04-09T16:00:00.000Z","value":0.7306737084063092},{"date":"2024-04-08T16:00:00.000Z","value":0.7468029612823812},{"date":"2024-04-07T16:00:00.000Z","value":0.7513276684302352},{"date":"2024-04-04T16:00:00.000Z","value":0.7473222829749687},{"date":"2024-04-02T16:00:00.000Z","value":0.6922067827172566},{"date":"2024-04-01T16:00:00.000Z","value":0.5097973962440341},{"date":"2024-03-27T16:00:00.000Z","value":0.49344429461635175},{"date":"2024-03-26T16:00:00.000Z","value":0.49344429461635175},{"date":"2024-03-25T16:00:00.000Z","value":0.49344429461635175},{"date":"2024-03-24T16:00:00.000Z","value":0.485191488213879},{"date":"2024-03-21T16:00:00.000Z","value":0.47636074115896077},{"date":"2024-03-20T16:00:00.000Z","value":0.3860045839889573},{"date":"2024-03-19T16:00:00.000Z","value":0.34036585175583667},{"date":"2024-03-18T16:00:00.000Z","value":0.34036585175583667},{"date":"2024-03-17T16:00:00.000Z","value":0.34036585175583667},{"date":"2024-03-14T16:00:00.000Z","value":0.3373064445199238},{"date":"2024-03-13T16:00:00.000Z","value":0.3263867478700109},{"date":"2024-03-12T16:00:00.000Z","value":0.3362377560665786},{"date":"2024-03-11T16:00:00.000Z","value":0.33623775606657846},{"date":"2024-03-10T16:00:00.000Z","value":0.3497659972086697},{"date":"2024-03-07T16:00:00.000Z","value":0.33914529880693634},{"date":"2024-03-06T16:00:00.000Z","value":0.2831770306638269},{"date":"2024-03-05T16:00:00.000Z","value":0.26281141704976774},{"date":"2024-03-04T16:00:00.000Z","value":0.26281141704976774},{"date":"2024-03-03T16:00:00.000Z","value":0.26281141704976774},{"date":"2024-02-29T16:00:00.000Z","value":0.26281141704976774},{"date":"2024-02-28T16:00:00.000Z","value":0.2607864575751694},{"date":"2024-02-27T16:00:00.000Z","value":0.2607864575751694},{"date":"2024-02-26T16:00:00.000Z","value":0.26541953468523316},{"date":"2024-02-25T16:00:00.000Z","value":0.26541953468523316},{"date":"2024-02-22T16:00:00.000Z","value":0.31220174952370305},{"date":"2024-02-21T16:00:00.000Z","value":0.31220174952370305},{"date":"2024-02-20T16:00:00.000Z","value":0.3266548650100291},{"date":"2024-02-19T16:00:00.000Z","value":0.33996985244901196},{"date":"2024-02-18T16:00:00.000Z","value":0.33996985244901196},{"date":"2024-02-15T16:00:00.000Z","value":0.339969852449012},{"date":"2024-02-14T16:00:00.000Z","value":0.3836292973854824},{"date":"2024-02-13T16:00:00.000Z","value":0.37397154799790555},{"date":"2024-02-08T16:00:00.000Z","value":0.3266548650100293},{"date":"2024-02-07T16:00:00.000Z","value":0.32847673297483676},{"date":"2024-02-06T16:00:00.000Z","value":0.33943141163768464},{"date":"2024-02-05T16:00:00.000Z","value":0.3511418278485643},{"date":"2024-02-04T16:00:00.000Z","value":0.3614101580826967},{"date":"2024-02-01T16:00:00.000Z","value":0.3614101580826967},{"date":"2024-01-31T16:00:00.000Z","value":0.39547223319584324},{"date":"2024-01-30T16:00:00.000Z","value":0.40646136238529795},{"date":"2024-01-29T16:00:00.000Z","value":0.4078688023104897},{"date":"2024-01-28T16:00:00.000Z","value":0.4400281459941443},{"date":"2024-01-25T16:00:00.000Z","value":0.5208606337112672},{"date":"2024-01-24T16:00:00.000Z","value":0.6683978618953398},{"date":"2024-01-23T16:00:00.000Z","value":0.6683978618953398},{"date":"2024-01-22T16:00:00.000Z","value":0.6749775249630894},{"date":"2024-01-21T16:00:00.000Z","value":0.6749775249630895},{"date":"2024-01-18T16:00:00.000Z","value":0.7191840445115016},{"date":"2024-01-17T16:00:00.000Z","value":0.7651769142513669},{"date":"2024-01-16T16:00:00.000Z","value":0.7615108850886455},{"date":"2024-01-15T16:00:00.000Z","value":0.7469216365602116},{"date":"2024-01-14T16:00:00.000Z","value":0.7668729049457033},{"date":"2024-01-11T16:00:00.000Z","value":0.7668729049457033},{"date":"2024-01-10T16:00:00.000Z","value":0.7761605956752471},{"date":"2024-01-09T16:00:00.000Z","value":0.7782887684048331},{"date":"2024-01-08T16:00:00.000Z","value":0.7721137755935515},{"date":"2024-01-07T16:00:00.000Z","value":0.768329218412331},{"date":"2024-01-04T16:00:00.000Z","value":0.7826136912300138},{"date":"2024-01-03T16:00:00.000Z","value":0.8189288960364254},{"date":"2024-01-02T16:00:00.000Z","value":1.093301086222177},{"date":"2024-01-01T16:00:00.000Z","value":1.3006339028955847},{"date":"2023-12-28T16:00:00.000Z","value":1.4895754832929031},{"date":"2023-12-27T16:00:00.000Z","value":2.180286835794875},{"date":"2023-12-26T16:00:00.000Z","value":2.110832806151908},{"date":"2023-12-21T16:00:00.000Z","value":2.0829372035600273},{"date":"2023-12-20T16:00:00.000Z","value":2.0809170128869643},{"date":"2023-12-19T16:00:00.000Z","value":2.0821119136847135},{"date":"2023-12-18T16:00:00.000Z","value":2.038414951306882},{"date":"2023-12-17T16:00:00.000Z","value":2.0564289196001035},{"date":"2023-12-14T16:00:00.000Z","value":2.0542945412673284},{"date":"2023-12-13T16:00:00.000Z","value":2.066015689935971},{"date":"2023-12-12T16:00:00.000Z","value":2.1334420171413893},{"date":"2023-12-11T16:00:00.000Z","value":2.1310840245668348},{"date":"2023-12-10T16:00:00.000Z","value":2.131879065394532},{"date":"2023-12-07T16:00:00.000Z","value":2.1343220003769106},{"date":"2023-12-06T16:00:00.000Z","value":2.1406016843036024},{"date":"2023-12-05T16:00:00.000Z","value":2.1406016843036024},{"date":"2023-12-04T16:00:00.000Z","value":2.177719585444216},{"date":"2023-12-03T16:00:00.000Z","value":2.183385267992003},{"date":"2023-11-30T16:00:00.000Z","value":2.0170745164524257},{"date":"2023-11-29T16:00:00.000Z","value":1.9347366710842664},{"date":"2023-11-28T16:00:00.000Z","value":1.8101956982299654},{"date":"2023-11-27T16:00:00.000Z","value":0.6833621893293987},{"date":"2023-11-26T16:00:00.000Z","value":0.6609395860548626},{"date":"2023-11-23T16:00:00.000Z","value":0.6176095923235148},{"date":"2023-11-22T16:00:00.000Z","value":0.6157018051091737},{"date":"2023-11-21T16:00:00.000Z","value":0.612170236622115},{"date":"2023-11-20T16:00:00.000Z","value":0.6085020033872491},{"date":"2023-11-19T16:00:00.000Z","value":0.626677135771143},{"date":"2023-11-16T16:00:00.000Z","value":0.5873812493767384},{"date":"2023-11-15T16:00:00.000Z","value":0.6190188927213782},{"date":"2023-11-14T16:00:00.000Z","value":0.46559429040392974},{"date":"2023-11-13T16:00:00.000Z","value":0.46100977905956836},{"date":"2023-11-12T16:00:00.000Z","value":0.4893353801554932},{"date":"2023-11-09T16:00:00.000Z","value":0.5031015301904248},{"date":"2023-11-08T16:00:00.000Z","value":0.5102814873752961},{"date":"2023-11-07T16:00:00.000Z","value":0.5085012851541337},{"date":"2023-11-06T16:00:00.000Z","value":0.4595266357123455},{"date":"2023-11-05T16:00:00.000Z","value":0.4574165616523625},{"date":"2023-11-02T16:00:00.000Z","value":0.4617753221005334},{"date":"2023-11-01T16:00:00.000Z","value":0.46236486099297536},{"date":"2023-10-31T16:00:00.000Z","value":0.4627670535277078},{"date":"2023-10-30T16:00:00.000Z","value":0.4562466063893134},{"date":"2023-10-29T16:00:00.000Z","value":0.4463355102309905},{"date":"2023-10-26T16:00:00.000Z","value":0.44637018824956975},{"date":"2023-10-25T16:00:00.000Z","value":0.37896927337620834},{"date":"2023-10-24T16:00:00.000Z","value":0.37611560202722694},{"date":"2023-10-23T16:00:00.000Z","value":0.3567084463912776},{"date":"2023-10-19T16:00:00.000Z","value":0.34251596767398096},{"date":"2023-10-18T16:00:00.000Z","value":0.37158245201144485},{"date":"2023-10-17T16:00:00.000Z","value":0.3534927087622005},{"date":"2023-10-16T16:00:00.000Z","value":0.37527635527977393},{"date":"2023-10-15T16:00:00.000Z","value":0.3757816941063638},{"date":"2023-10-12T16:00:00.000Z","value":0.32873156666432773},{"date":"2023-10-11T16:00:00.000Z","value":0.28495938429808915},{"date":"2023-10-10T16:00:00.000Z","value":0.28527306687620724},{"date":"2023-10-09T16:00:00.000Z","value":0.28688212109879824},{"date":"2023-10-08T16:00:00.000Z","value":0.28696790162956937},{"date":"2023-10-05T16:00:00.000Z","value":0.31240282007112385},{"date":"2023-10-04T16:00:00.000Z","value":0.3063131738354092},{"date":"2023-10-03T16:00:00.000Z","value":0.3063131738354092},{"date":"2023-10-02T16:00:00.000Z","value":0.30631317383540924},{"date":"2023-09-28T16:00:00.000Z","value":0.3174606875139915},{"date":"2023-09-27T16:00:00.000Z","value":0.3174606875139915},{"date":"2023-09-26T16:00:00.000Z","value":0.32428710938070343},{"date":"2023-09-25T16:00:00.000Z","value":0.353748078400206},{"date":"2023-09-24T16:00:00.000Z","value":0.35014423555386065},{"date":"2023-09-21T16:00:00.000Z","value":0.3778924638548969},{"date":"2023-09-20T16:00:00.000Z","value":0.40316434951515195},{"date":"2023-09-19T16:00:00.000Z","value":0.3744527407074273},{"date":"2023-09-18T16:00:00.000Z","value":0.5057431818532512},{"date":"2023-09-17T16:00:00.000Z","value":0.4972238314984283},{"date":"2023-09-14T16:00:00.000Z","value":0.4947918142304976},{"date":"2023-09-13T16:00:00.000Z","value":0.4953207424129685},{"date":"2023-09-12T16:00:00.000Z","value":0.5010940140191159},{"date":"2023-09-11T16:00:00.000Z","value":0.49632282892066487},{"date":"2023-09-10T16:00:00.000Z","value":0.49130862495657346},{"date":"2023-09-06T16:00:00.000Z","value":0.5093798949464787},{"date":"2023-09-05T16:00:00.000Z","value":0.4955243592578337},{"date":"2023-09-04T16:00:00.000Z","value":0.4914156930893054},{"date":"2023-09-03T16:00:00.000Z","value":0.49141569308930544},{"date":"2023-08-30T16:00:00.000Z","value":0.49141569308930544},{"date":"2023-08-29T16:00:00.000Z","value":0.47812289004362385},{"date":"2023-08-28T16:00:00.000Z","value":0.4734343007711551},{"date":"2023-08-27T16:00:00.000Z","value":0.4655181977005809},{"date":"2023-08-24T16:00:00.000Z","value":0.45297123921554666},{"date":"2023-08-23T16:00:00.000Z","value":0.4582506199780273},{"date":"2023-08-22T16:00:00.000Z","value":0.44255827420075916},{"date":"2023-08-21T16:00:00.000Z","value":0.4215001142152209},{"date":"2023-08-20T16:00:00.000Z","value":0.41926184004462735},{"date":"2023-08-17T16:00:00.000Z","value":0.18417195838641418},{"date":"2023-08-16T16:00:00.000Z","value":0.15526723464436665},{"date":"2023-08-15T16:00:00.000Z","value":0.15526723464436665},{"date":"2023-08-14T16:00:00.000Z","value":0.16068295117634432},{"date":"2023-08-13T16:00:00.000Z","value":0.20763561524514132},{"date":"2023-08-10T16:00:00.000Z","value":0.25579174069920946},{"date":"2023-08-09T16:00:00.000Z","value":0.2584927261443342},{"date":"2023-08-08T16:00:00.000Z","value":0.23995333654362183},{"date":"2023-08-07T16:00:00.000Z","value":0.23995333654362183},{"date":"2023-08-06T16:00:00.000Z","value":0.23995333654362183},{"date":"2023-08-03T16:00:00.000Z","value":0.23995333654362186},{"date":"2023-08-02T16:00:00.000Z","value":0.23995333654362186},{"date":"2023-08-01T16:00:00.000Z","value":0.3657670235836715},{"date":"2023-07-31T16:00:00.000Z","value":0.399431223979753},{"date":"2023-07-30T16:00:00.000Z","value":0.3978106492691534},{"date":"2023-07-27T16:00:00.000Z","value":0.3978106492691533},{"date":"2023-07-26T16:00:00.000Z","value":0.39591573345987674},{"date":"2023-07-25T16:00:00.000Z","value":0.39549291126110625},{"date":"2023-07-24T16:00:00.000Z","value":0.39549291126110625},{"date":"2023-07-23T16:00:00.000Z","value":0.47670898311654214},{"date":"2023-07-20T16:00:00.000Z","value":0.5024216004536033},{"date":"2023-07-19T16:00:00.000Z","value":0.502885871912531},{"date":"2023-07-18T16:00:00.000Z","value":0.502885871912531},{"date":"2023-07-17T16:00:00.000Z","value":0.5021235174250006},{"date":"2023-07-13T16:00:00.000Z","value":0.48434745291062087},{"date":"2023-07-12T16:00:00.000Z","value":0.45537225212007426},{"date":"2023-07-11T16:00:00.000Z","value":0.4589172207180303},{"date":"2023-07-10T16:00:00.000Z","value":0.4589172207180303},{"date":"2023-07-09T16:00:00.000Z","value":0.46283627337527977},{"date":"2023-07-06T16:00:00.000Z","value":0.46358362749515164},{"date":"2023-07-05T16:00:00.000Z","value":0.4635836274951516},{"date":"2023-07-04T16:00:00.000Z","value":0.46358362749515153},{"date":"2023-07-03T16:00:00.000Z","value":0.4265590567079294},{"date":"2023-07-02T16:00:00.000Z","value":0.46190155909679226},{"date":"2023-06-29T16:00:00.000Z","value":0.4631196690276529},{"date":"2023-06-28T16:00:00.000Z","value":0.4631196690276529},{"date":"2023-06-27T16:00:00.000Z","value":0.4859612687872384},{"date":"2023-06-26T16:00:00.000Z","value":0.5213917788519201},{"date":"2023-06-25T16:00:00.000Z","value":0.5238581294993978},{"date":"2023-06-22T16:00:00.000Z","value":0.4550652061808165},{"date":"2023-06-20T16:00:00.000Z","value":0.4863506576295496},{"date":"2023-06-19T16:00:00.000Z","value":0.5184269215415187},{"date":"2023-06-18T16:00:00.000Z","value":0.5224705492838082},{"date":"2023-06-15T16:00:00.000Z","value":0.52615304096551},{"date":"2023-06-14T16:00:00.000Z","value":0.5238414436714397},{"date":"2023-06-13T16:00:00.000Z","value":0.5202484386675048},{"date":"2023-06-12T16:00:00.000Z","value":0.5205346701982304},{"date":"2023-06-11T16:00:00.000Z","value":0.5247872482325844},{"date":"2023-06-08T16:00:00.000Z","value":0.5241271717607107},{"date":"2023-06-07T16:00:00.000Z","value":0.5245869717377913},{"date":"2023-06-06T16:00:00.000Z","value":0.5310411256233794},{"date":"2023-06-05T16:00:00.000Z","value":0.5437480664280675},{"date":"2023-06-04T16:00:00.000Z","value":0.5145080371022582},{"date":"2023-06-01T16:00:00.000Z","value":0.47111208385930964},{"date":"2023-05-31T16:00:00.000Z","value":0.4690388820747222},{"date":"2023-05-30T16:00:00.000Z","value":0.4813689593344482},{"date":"2023-05-29T16:00:00.000Z","value":0.49986760567325267},{"date":"2023-05-28T16:00:00.000Z","value":0.47378320225213943},{"date":"2023-05-24T16:00:00.000Z","value":0.482919176693032},{"date":"2023-05-23T16:00:00.000Z","value":0.4591979455558421},{"date":"2023-05-22T16:00:00.000Z","value":0.41236585652507757},{"date":"2023-05-21T16:00:00.000Z","value":0.36218671731980234},{"date":"2023-05-18T16:00:00.000Z","value":0.36209348505028593},{"date":"2023-05-17T16:00:00.000Z","value":0.35876798860717374},{"date":"2023-05-16T16:00:00.000Z","value":0.3550562042784949},{"date":"2023-05-15T16:00:00.000Z","value":0.3550562042784949},{"date":"2023-05-14T16:00:00.000Z","value":0.3658303432487604},{"date":"2023-05-11T16:00:00.000Z","value":0.3620878957817757},{"date":"2023-05-10T16:00:00.000Z","value":0.365211836597295},{"date":"2023-05-09T16:00:00.000Z","value":0.3608528199105523},{"date":"2023-05-08T16:00:00.000Z","value":0.34787053679021457}],"lxrAdjustedList":[{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.8},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.78},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.78},{"stockId":1000000000001410,"date":"2026-05-04T16:00:00.000Z","lxr_fc_rights":0.84},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.84},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.84},{"stockId":1000000000001410,"date":"2026-04-28T16:00:00.000Z","lxr_fc_rights":0.78},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.79},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.77},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.7},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.71},{"stockId":1000000000001410,"date":"2026-04-21T16:00:00.000Z","lxr_fc_rights":0.75},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.69},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.7},{"stockId":1000000000001410,"date":"2026-04-16T16:00:00.000Z","lxr_fc_rights":0.69},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.7},{"stockId":1000000000001410,"date":"2026-04-14T16:00:00.000Z","lxr_fc_rights":0.69},{"stockId":1000000000001410,"date":"2026-04-13T16:00:00.000Z","lxr_fc_rights":0.67},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.66},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.69},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.71},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.66},{"stockId":1000000000001410,"date":"2026-04-01T16:00:00.000Z","lxr_fc_rights":0.67},{"stockId":1000000000001410,"date":"2026-03-31T16:00:00.000Z","lxr_fc_rights":0.66},{"stockId":1000000000001410,"date":"2026-03-30T16:00:00.000Z","lxr_fc_rights":0.64},{"stockId":1000000000001410,"date":"2026-03-29T16:00:00.000Z","lxr_fc_rights":0.67},{"stockId":1000000000001410,"date":"2026-03-26T16:00:00.000Z","lxr_fc_rights":0.6},{"stockId":1000000000001410,"date":"2026-03-25T16:00:00.000Z","lxr_fc_rights":0.54},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.51},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.47},{"stockId":1000000000001410,"date":"2026-03-22T16:00:00.000Z","lxr_fc_rights":0.55},{"stockId":1000000000001410,"date":"2026-03-19T16:00:00.000Z","lxr_fc_rights":0.52},{"stockId":1000000000001410,"date":"2026-03-18T16:00:00.000Z","lxr_fc_rights":0.52},{"stockId":1000000000001410,"date":"2026-03-17T16:00:00.000Z","lxr_fc_rights":0.54},{"stockId":1000000000001410,"date":"2026-03-16T16:00:00.000Z","lxr_fc_rights":0.51},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.49},{"stockId":1000000000001410,"date":"2026-03-12T16:00:00.000Z","lxr_fc_rights":0.46},{"stockId":1000000000001410,"date":"2026-03-11T16:00:00.000Z","lxr_fc_rights":0.5},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.49},{"stockId":1000000000001410,"date":"2026-03-09T16:00:00.000Z","lxr_fc_rights":0.49},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.52},{"stockId":1000000000001410,"date":"2026-03-05T16:00:00.000Z","lxr_fc_rights":0.55},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.52},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.59},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.61},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.61},{"stockId":1000000000001410,"date":"2026-02-26T16:00:00.000Z","lxr_fc_rights":0.59},{"stockId":1000000000001410,"date":"2026-02-25T16:00:00.000Z","lxr_fc_rights":0.59},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.63},{"stockId":1000000000001410,"date":"2026-02-23T16:00:00.000Z","lxr_fc_rights":0.65},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.65},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.66},{"stockId":1000000000001410,"date":"2026-02-15T16:00:00.000Z","lxr_fc_rights":0.66},{"stockId":1000000000001410,"date":"2026-02-12T16:00:00.000Z","lxr_fc_rights":0.66},{"stockId":1000000000001410,"date":"2026-02-11T16:00:00.000Z","lxr_fc_rights":0.67},{"stockId":1000000000001410,"date":"2026-02-10T16:00:00.000Z","lxr_fc_rights":0.69},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.78},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.75},{"stockId":1000000000001410,"date":"2026-02-05T16:00:00.000Z","lxr_fc_rights":0.78},{"stockId":1000000000001410,"date":"2026-02-04T16:00:00.000Z","lxr_fc_rights":0.78},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.79},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.75},{"stockId":1000000000001410,"date":"2026-02-01T16:00:00.000Z","lxr_fc_rights":0.72},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.64},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.65},{"stockId":1000000000001410,"date":"2026-01-27T16:00:00.000Z","lxr_fc_rights":0.74},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.85},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.65},{"stockId":1000000000001410,"date":"2026-01-22T16:00:00.000Z","lxr_fc_rights":0.58},{"stockId":1000000000001410,"date":"2026-01-21T16:00:00.000Z","lxr_fc_rights":0.62},{"stockId":1000000000001410,"date":"2026-01-20T16:00:00.000Z","lxr_fc_rights":0.63},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.63},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.64},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.64},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.57},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.55},{"stockId":1000000000001410,"date":"2026-01-12T16:00:00.000Z","lxr_fc_rights":0.56},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.57},{"stockId":1000000000001410,"date":"2026-01-08T16:00:00.000Z","lxr_fc_rights":0.58},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.57},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.54},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.57},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.51},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.49},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.54},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.54},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.58},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.58},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.56},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.54},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.59},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.58},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.57},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.6},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.61},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.6},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.6},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.62},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.63},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.58},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.62},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.71},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.63},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.58},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.58},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.54},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.57},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.4},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.37},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.38},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.35},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.33},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.36},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.36},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.36},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.38},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.38},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.38},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.31},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.32},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.32},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.35},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.33},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.36},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.36},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.37},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.4},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.4},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.4},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.4},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.39},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.4},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.41},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.42},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.42},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.41},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.41},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.39},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.35},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.36},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.36},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.35},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.36},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.33},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.35},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.35},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.34},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.31},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.31},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.31},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.31},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.33},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.33},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.32},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.34},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.3},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.27},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.27},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.27},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.27},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.26},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.26},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.28},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.28},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.27},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.27},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.25},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.25},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.28},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.28},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.28},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.29},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.25},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.25},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.26},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.25},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.24},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.22},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.22},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.22},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.22},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.23},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.23},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.22},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.22},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.22},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.22},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.22},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.21},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.21},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.21},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.21},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.21},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.21},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.22},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.22},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.24},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.24},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.24},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.24},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.23},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.21},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.21},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.21},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.21},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.2},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.2},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.2},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.2},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.2},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.2},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.2},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.2},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.23},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.24},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.2},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.2},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.2},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.2},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.21},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.21},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.21},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.21},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.21},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.21},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.2},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.2},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.2},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.2},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.2},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.21},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.21},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.21},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.22},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.21},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.21},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.21},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.21},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.21},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.21},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.21},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.22},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.22},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.22},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.22},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.21},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.21},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.21},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.21},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.21},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.22},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.22},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.22},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.22},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.22},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.22},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.22},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.22},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.22},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.22},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.22},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.22},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.22},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.24},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.24},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.24},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.24},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.26},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.24},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.24},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.24},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.24},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.24},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.24},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.21},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.21},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.2},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.2},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.2},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.2},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.2},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.2},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.2},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.2},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.2},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.2},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.2},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.2},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.2},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.2},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.2},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.22},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.22},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.22},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.22},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.22},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.22},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.2},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.22},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.22},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.22},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.21},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.21},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.21},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.21},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.22},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.21},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.22},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.22},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.22},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.22},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.22},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.22},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.22},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.21},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.21},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.21},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.21},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.21},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.2},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.2},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.2},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.19},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.2},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.22},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.22},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.23},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.23},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.25},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.24},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.24},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.24},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.24},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.24},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.24},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.24},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.25},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.25},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.22},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.23},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.23},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.23},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.22},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.22},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.22},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.22},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.23},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.23},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.23},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.21},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.2},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.2},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.2},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.2},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.23},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.23},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.21},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.24},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.21},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.2},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.19},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.19},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.19},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.19},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.19},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.19},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.19},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.2},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.2},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.2},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.18},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.2},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.2},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.19},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.19},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.2},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.18},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.18},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.19},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.19},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.2},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.2},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.21},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.22},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.19},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.2},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.2},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.22},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.23},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.24},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.24},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.24},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.24},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.24},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.24},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.24},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.22},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.22},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.22},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.22},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.22},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.23},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.22},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.22},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.22},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.2},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.23},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.23},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.23},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.23},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.23},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.2},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.2},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.19},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.19},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.19},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.19},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.2},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.2},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.2},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.19},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.2},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.21},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.23},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.23},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.23},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.23},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.24},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.25},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.25},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.26},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.27},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.3},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.3},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.3},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.3},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.3},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.29},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.3},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.31},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.28},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.3},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.29},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.29},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.3},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.31},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.32},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.32},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.32},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.32},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.32},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.36},{"date":"2024-06-25T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.34},{"stockId":1000000000001410,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":0.34},{"stockId":1000000000001410,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":0.34},{"date":"2024-06-20T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.32},{"stockId":1000000000001410,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":0.32},{"stockId":1000000000001410,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":0.32},{"stockId":1000000000001410,"date":"2024-06-17T16:00:00.000Z","lxr_fc_rights":0.29},{"stockId":1000000000001410,"date":"2024-06-16T16:00:00.000Z","lxr_fc_rights":0.3},{"date":"2024-06-13T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.33},{"stockId":1000000000001410,"date":"2024-06-12T16:00:00.000Z","lxr_fc_rights":0.33},{"stockId":1000000000001410,"date":"2024-06-11T16:00:00.000Z","lxr_fc_rights":0.29},{"stockId":1000000000001410,"date":"2024-06-10T16:00:00.000Z","lxr_fc_rights":0.29},{"stockId":1000000000001410,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":0.31},{"stockId":1000000000001410,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":0.31},{"stockId":1000000000001410,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":0.31},{"stockId":1000000000001410,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":0.31},{"stockId":1000000000001410,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":0.31},{"stockId":1000000000001410,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":0.38},{"date":"2024-05-29T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.38},{"stockId":1000000000001410,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":0.38},{"stockId":1000000000001410,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":0.39},{"date":"2024-05-26T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.38},{"date":"2024-05-23T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.39},{"stockId":1000000000001410,"date":"2024-05-22T16:00:00.000Z","lxr_fc_rights":0.39},{"stockId":1000000000001410,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":0.37},{"date":"2024-05-20T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.36},{"stockId":1000000000001410,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":0.36},{"stockId":1000000000001410,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":0.36},{"stockId":1000000000001410,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":0.37},{"stockId":1000000000001410,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":0.37},{"stockId":1000000000001410,"date":"2024-05-12T16:00:00.000Z","lxr_fc_rights":0.36},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.36},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.36},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.36},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.37},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.37},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.39},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.37},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.38},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.38},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.36},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.39},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.39},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.39},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.39},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.38},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.39},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.37},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.42},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.38},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.4},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.41},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.4},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.41},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.41},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.4},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.37},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.42},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.4},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.4},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.39},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.4},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.41},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.38},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.4},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.4},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.4},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.39},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.4},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.4},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.42},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.42},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.41},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.39},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.38},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.38},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.38},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.38},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.39},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.39},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.4},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.4},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.4},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.4},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.4},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.4},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.4},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.41},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.41},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.42},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.4},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.41},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.41},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.41},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.41},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.41},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.41},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.41},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.42},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.42},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.41},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.41},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.43},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.43},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.42},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.41},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.41},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.4},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.42},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.42},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.42},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.41},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.42},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.41},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.42},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.42},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.44},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.43},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.42},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.44},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.48},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.43},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.41},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.42},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.43},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.4},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.43},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.44},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.45},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.43},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.43},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.45},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.44},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.44},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.44},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.46},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.5},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.41},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.5},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.62},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.99},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":1.04},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":1.1},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":1.15},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":1.17},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":1.18},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":1.15},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":1.2},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":1.18},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":1.04},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":1.05},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":1.08},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":1.05},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":1.03},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":1.03},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.96},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.93},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.92},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.91},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.9},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.92},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.89},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.89},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.83},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.84},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.81},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.83},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.82},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.85},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.83},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.81},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.85},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.81},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.82},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.81},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.8},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.81},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.79},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.79},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.79},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.8},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.79},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.78},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.78},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.77},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.77},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.77},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.8},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.78},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.81},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.79},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.78},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.78},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.79},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.8},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.79},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.76},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.77},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.77},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.77},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.79},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.8},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.82},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.79},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.79},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.76},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.73},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.72},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.65},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.67},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.67},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.67},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.68},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.67},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.67},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.69},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.69},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.69},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.69},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.69},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.69},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.69},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.7},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.7},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.71},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.7},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.7},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.7},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.7},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.7},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.7},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.71},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.74},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.71},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.72},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.72},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.72},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.72},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.72},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.72},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.78},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.75},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.75},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.75},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.75},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.74},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.74},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.8},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.77},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.78},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.78},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.78},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.79},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.8},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.79},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.79},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.78},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.79},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.79},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.79},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.84},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.79},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.8},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.8},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.77},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.73},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.74},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.71},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.75},{"date":"2023-05-21T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.71},{"date":"2023-05-18T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.72},{"date":"2023-05-17T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.73},{"date":"2023-05-16T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.72},{"date":"2023-05-15T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.72},{"date":"2023-05-14T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.71},{"date":"2023-05-11T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.72},{"date":"2023-05-10T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.72},{"date":"2023-05-09T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.73},{"date":"2023-05-08T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.71}]}