window.pageData = {"stock":{"_id":1000000000001410,"areaCode":"hk","market":"h","exchange":"hk","stockType":"company","fsTableType":"non_financial","stockCode":"01410","tickerId":1410,"currency":"HKD","name":"安领国际","activeHkexNewsStockId":1000018762,"hkexNewsStockIds":[1000018762],"listingStatus":"normally_listed","ipoDate":"2017-04-18T16:00:00.000Z","followedNum":2,"companyName":"安領國際控股有限公司","pinyin":"algj","sharesPerLot":10000,"sharesChangeDate":"2026-04-07T16:00:00.000Z","industry":{"_id":1002000017702015,"tickerId":17702015,"areaCode":"hk","stockCode":"H702015","exchange":"hk","stockType":"industry","source":"hsi","name":"数码解决方案服务","priceMetrics":{"pe_ttm":{"mcw":34.24939915890512},"pb":{"mcw":4.424571745997263},"ps_ttm":{"mcw":5.899392674934864},"dyr":{"mcw":0.00798092023476938}},"staticDividendYieldRatio":0.006814711936414285},"industryGroup":{"hsi":[{"_id":1002000000001770,"tickerId":1770,"stockCode":"H70","exchange":"hk","stockType":"industry","source":"hsi","name":"资讯科技业"},{"_id":1002000000177020,"tickerId":177020,"stockCode":"H7020","exchange":"hk","stockType":"industry","source":"hsi","name":"软件服务"},{"_id":1002000017702015,"tickerId":17702015,"stockCode":"H702015","exchange":"hk","stockType":"industry","source":"hsi","name":"数码解决方案服务"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.edvanceintl.com"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000001410,"type":"tr_dri","cagr_p_r_fs":0.017391629808647613,"cagr_p_r_fys":0.27777777777777857,"cagr_p_r_y1":2.1363636363636402,"cagr_p_r_y3":-0.01860898649868481,"p_r_fs":-0.6768047167098072,"cagr_p_r_d30":0.27777777777777835,"cagr_p_r_d60":0.04545454545454608,"cagr_p_r_d90":0.07812500000000111,"cagr_p_r_y5":0.04231152970007446,"last_data_date":"2026-04-16T16:00:00.000Z","period_date":"2017-04-18T16:00:00.000Z","cagr_p_r_d14":0.02985074626865658,"cagr_p_r_d7":-2.220446049250313e-16}},"priceMetrics":{"pe_ttm":13.397585606836946,"pb":3.262010422845522,"dyr":0,"mc":692909730,"mc_om":692909730,"sp":0.69,"spc":-0.0143,"ta":1153200,"to_r":0.0016829031972173344}},"dateFlag":"day","priceMetricsList":[{"stockId":1000000000001410,"date":"2026-04-16T16:00:00.000Z","tv":1690000,"lxr_fc_rights":0.69},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000001410,"tv":1330000,"lxr_fc_rights":0.7},{"stockId":1000000000001410,"date":"2026-04-14T16:00:00.000Z","tv":1210000,"lxr_fc_rights":0.69},{"stockId":1000000000001410,"date":"2026-04-13T16:00:00.000Z","tv":1980000,"lxr_fc_rights":0.67},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000001410,"tv":1240000,"lxr_fc_rights":0.66},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000001410,"tv":980000,"lxr_fc_rights":0.69},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000001410,"tv":2360000,"lxr_fc_rights":0.71},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000001410,"tv":1210000,"lxr_fc_rights":0.66},{"stockId":1000000000001410,"date":"2026-04-01T16:00:00.000Z","tv":1590000,"lxr_fc_rights":0.67},{"stockId":1000000000001410,"date":"2026-03-31T16:00:00.000Z","tv":1620000,"lxr_fc_rights":0.66},{"stockId":1000000000001410,"date":"2026-03-30T16:00:00.000Z","tv":1600000,"lxr_fc_rights":0.64},{"stockId":1000000000001410,"date":"2026-03-29T16:00:00.000Z","tv":1680000,"lxr_fc_rights":0.67},{"stockId":1000000000001410,"date":"2026-03-26T16:00:00.000Z","tv":1830000,"lxr_fc_rights":0.6},{"stockId":1000000000001410,"date":"2026-03-25T16:00:00.000Z","tv":1870000,"lxr_fc_rights":0.54},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000001410,"tv":1990000,"lxr_fc_rights":0.51},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000001410,"tv":2010000,"lxr_fc_rights":0.47},{"stockId":1000000000001410,"date":"2026-03-22T16:00:00.000Z","tv":1460000,"lxr_fc_rights":0.55},{"stockId":1000000000001410,"date":"2026-03-19T16:00:00.000Z","tv":290000,"lxr_fc_rights":0.52},{"stockId":1000000000001410,"date":"2026-03-18T16:00:00.000Z","tv":180000,"lxr_fc_rights":0.52},{"stockId":1000000000001410,"date":"2026-03-17T16:00:00.000Z","tv":280000,"lxr_fc_rights":0.54},{"stockId":1000000000001410,"date":"2026-03-16T16:00:00.000Z","tv":100000,"lxr_fc_rights":0.51},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000001410,"tv":470000,"lxr_fc_rights":0.49},{"stockId":1000000000001410,"date":"2026-03-12T16:00:00.000Z","tv":410000,"lxr_fc_rights":0.46},{"stockId":1000000000001410,"date":"2026-03-11T16:00:00.000Z","tv":80000,"lxr_fc_rights":0.5},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000001410,"tv":7490000,"lxr_fc_rights":0.49},{"stockId":1000000000001410,"date":"2026-03-09T16:00:00.000Z","tv":2240000,"lxr_fc_rights":0.49},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000001410,"tv":180000,"lxr_fc_rights":0.52},{"stockId":1000000000001410,"date":"2026-03-05T16:00:00.000Z","tv":130000,"lxr_fc_rights":0.55},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000001410,"tv":440000,"lxr_fc_rights":0.52},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000001410,"tv":110000,"lxr_fc_rights":0.59},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.61},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000001410,"tv":150000,"lxr_fc_rights":0.61},{"stockId":1000000000001410,"date":"2026-02-26T16:00:00.000Z","tv":120000,"lxr_fc_rights":0.59},{"stockId":1000000000001410,"date":"2026-02-25T16:00:00.000Z","tv":310000,"lxr_fc_rights":0.59},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000001410,"tv":60000,"lxr_fc_rights":0.63},{"stockId":1000000000001410,"date":"2026-02-23T16:00:00.000Z","tv":50000,"lxr_fc_rights":0.65},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000001410,"tv":50000,"lxr_fc_rights":0.65},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.66},{"stockId":1000000000001410,"date":"2026-02-15T16:00:00.000Z","tv":600000,"lxr_fc_rights":0.66},{"stockId":1000000000001410,"date":"2026-02-12T16:00:00.000Z","tv":110000,"lxr_fc_rights":0.66},{"stockId":1000000000001410,"date":"2026-02-11T16:00:00.000Z","tv":90000,"lxr_fc_rights":0.67},{"stockId":1000000000001410,"date":"2026-02-10T16:00:00.000Z","tv":750000,"lxr_fc_rights":0.69},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000001410,"tv":3730000,"lxr_fc_rights":0.78},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000001410,"tv":650000,"lxr_fc_rights":0.75},{"stockId":1000000000001410,"date":"2026-02-05T16:00:00.000Z","tv":850000,"lxr_fc_rights":0.78},{"stockId":1000000000001410,"date":"2026-02-04T16:00:00.000Z","tv":90000,"lxr_fc_rights":0.78},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000001410,"tv":4260000,"lxr_fc_rights":0.79},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000001410,"tv":790000,"lxr_fc_rights":0.75},{"stockId":1000000000001410,"date":"2026-02-01T16:00:00.000Z","tv":1700000,"lxr_fc_rights":0.72},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000001410,"tv":280000,"lxr_fc_rights":0.64},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000001410,"tv":2070000,"lxr_fc_rights":0.65},{"stockId":1000000000001410,"date":"2026-01-27T16:00:00.000Z","tv":29750000,"lxr_fc_rights":0.74},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000001410,"tv":33680000,"lxr_fc_rights":0.85},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000001410,"tv":14100000,"lxr_fc_rights":0.65},{"stockId":1000000000001410,"date":"2026-01-22T16:00:00.000Z","tv":800000,"lxr_fc_rights":0.58},{"stockId":1000000000001410,"date":"2026-01-21T16:00:00.000Z","tv":9790000,"lxr_fc_rights":0.62},{"stockId":1000000000001410,"date":"2026-01-20T16:00:00.000Z","tv":7810000,"lxr_fc_rights":0.63},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000001410,"tv":380000,"lxr_fc_rights":0.63},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000001410,"tv":8870000,"lxr_fc_rights":0.64},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000001410,"tv":9840000,"lxr_fc_rights":0.64},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000001410,"tv":1360000,"lxr_fc_rights":0.57},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000001410,"tv":1290000,"lxr_fc_rights":0.55},{"stockId":1000000000001410,"date":"2026-01-12T16:00:00.000Z","tv":1120000,"lxr_fc_rights":0.56},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000001410,"tv":930000,"lxr_fc_rights":0.57},{"stockId":1000000000001410,"date":"2026-01-08T16:00:00.000Z","tv":1050000,"lxr_fc_rights":0.58},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000001410,"tv":1150000,"lxr_fc_rights":0.57},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001410,"tv":850000,"lxr_fc_rights":0.54},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001410,"tv":520000,"lxr_fc_rights":0.57},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001410,"tv":230000,"lxr_fc_rights":0.51},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001410,"tv":480000,"lxr_fc_rights":0.49},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001410,"tv":300000,"lxr_fc_rights":0.54},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001410,"tv":650000,"lxr_fc_rights":0.54},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001410,"tv":680000,"lxr_fc_rights":0.58},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001410,"tv":460000,"lxr_fc_rights":0.58},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001410,"tv":660000,"lxr_fc_rights":0.56},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001410,"tv":850000,"lxr_fc_rights":0.54},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001410,"tv":760000,"lxr_fc_rights":0.59},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001410,"tv":1030000,"lxr_fc_rights":0.58},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001410,"tv":1080000,"lxr_fc_rights":0.57},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001410,"tv":1080000,"lxr_fc_rights":0.6},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001410,"tv":1080000,"lxr_fc_rights":0.61},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001410,"tv":1170000,"lxr_fc_rights":0.6},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001410,"tv":860000,"lxr_fc_rights":0.6},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001410,"tv":940000,"lxr_fc_rights":0.62},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001410,"tv":850000,"lxr_fc_rights":0.63},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001410,"tv":1620000,"lxr_fc_rights":0.58},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001410,"tv":1630000,"lxr_fc_rights":0.62},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001410,"tv":17880000,"lxr_fc_rights":0.71},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001410,"tv":1130000,"lxr_fc_rights":0.63},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001410,"tv":2330000,"lxr_fc_rights":0.58},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001410,"tv":1790000,"lxr_fc_rights":0.58},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001410,"tv":6300000,"lxr_fc_rights":0.54},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001410,"tv":20920000,"lxr_fc_rights":0.57},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001410,"tv":10890000,"lxr_fc_rights":0.4},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001410,"tv":8280000,"lxr_fc_rights":0.37},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001410,"tv":1620000,"lxr_fc_rights":0.38},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001410,"tv":480000,"lxr_fc_rights":0.35},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001410,"tv":390000,"lxr_fc_rights":0.33},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.36},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.36},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001410,"tv":90000,"lxr_fc_rights":0.36},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001410,"tv":100000,"lxr_fc_rights":0.38},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.38},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001410,"tv":490000,"lxr_fc_rights":0.38},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001410,"tv":20000,"lxr_fc_rights":0.31},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.32},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001410,"tv":30000,"lxr_fc_rights":0.32},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001410,"tv":230000,"lxr_fc_rights":0.35},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001410,"tv":30000,"lxr_fc_rights":0.33},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.36},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001410,"tv":40200,"lxr_fc_rights":0.36},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001410,"tv":140000,"lxr_fc_rights":0.37},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.4},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.4},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.4},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001410,"tv":20000,"lxr_fc_rights":0.4},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001410,"tv":80000,"lxr_fc_rights":0.39},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001410,"tv":110000,"lxr_fc_rights":0.4},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001410,"tv":60000,"lxr_fc_rights":0.41},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001410,"tv":250000,"lxr_fc_rights":0.42},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001410,"tv":140000,"lxr_fc_rights":0.42},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.41},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001410,"tv":510000,"lxr_fc_rights":0.41},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001410,"tv":250000,"lxr_fc_rights":0.39},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001410,"tv":210000,"lxr_fc_rights":0.35},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001410,"tv":730000,"lxr_fc_rights":0.36},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001410,"tv":220000,"lxr_fc_rights":0.36},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001410,"tv":80000,"lxr_fc_rights":0.35},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001410,"tv":130000,"lxr_fc_rights":0.36},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001410,"tv":50000,"lxr_fc_rights":0.33},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001410,"tv":260000,"lxr_fc_rights":0.35},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001410,"tv":80000,"lxr_fc_rights":0.35},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001410,"tv":60000,"lxr_fc_rights":0.34},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001410,"tv":140000,"lxr_fc_rights":0.31},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.31},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001410,"tv":20000,"lxr_fc_rights":0.31},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001410,"tv":150000,"lxr_fc_rights":0.31},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001410,"tv":240000,"lxr_fc_rights":0.33},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001410,"tv":120000,"lxr_fc_rights":0.33},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001410,"tv":40000,"lxr_fc_rights":0.32},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001410,"tv":520000,"lxr_fc_rights":0.34},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001410,"tv":200000,"lxr_fc_rights":0.3},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001410,"tv":150000,"lxr_fc_rights":0.27},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.27},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001410,"tv":120000,"lxr_fc_rights":0.27},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001410,"tv":90000,"lxr_fc_rights":0.27},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001410,"tv":190000,"lxr_fc_rights":0.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.26},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001410,"tv":20000,"lxr_fc_rights":0.26},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001410,"lxr_fc_rights":0.28},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001410,"tv":340000,"lxr_fc_rights":0.28},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001410,"tv":0,"lxr_fc_rights":0.27},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001410,"tv":40000,"lxr_fc_rights":0.27},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001410,"tv":0,"lxr_fc_rights":0.25},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001410,"tv":150000,"lxr_fc_rights":0.25},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001410,"tv":0,"lxr_fc_rights":0.28},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001410,"tv":0,"lxr_fc_rights":0.28},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001410,"tv":250000,"lxr_fc_rights":0.28},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001410,"tv":310000,"lxr_fc_rights":0.29},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001410,"tv":40000,"lxr_fc_rights":0.25},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001410,"tv":20000,"lxr_fc_rights":0.25},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001410,"tv":830000,"lxr_fc_rights":0.26},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001410,"tv":150000,"lxr_fc_rights":0.25},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001410,"tv":170000,"lxr_fc_rights":0.24},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001410,"tv":70000,"lxr_fc_rights":0.22},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001410,"tv":0,"lxr_fc_rights":0.22},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001410,"tv":0,"lxr_fc_rights":0.22},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001410,"tv":1090000,"lxr_fc_rights":0.22},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001410,"tv":0,"lxr_fc_rights":0.23},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001410,"tv":120000,"lxr_fc_rights":0.23},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001410,"tv":270000,"lxr_fc_rights":0.22},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001410,"tv":80000,"lxr_fc_rights":0.22},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001410,"tv":0,"lxr_fc_rights":0.22},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001410,"tv":0,"lxr_fc_rights":0.22},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001410,"tv":20000,"lxr_fc_rights":0.22},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001410,"tv":0,"lxr_fc_rights":0.21},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001410,"tv":30000,"lxr_fc_rights":0.21},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001410,"tv":0,"lxr_fc_rights":0.21},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001410,"tv":10000,"lxr_fc_rights":0.21},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001410,"tv":0,"lxr_fc_rights":0.21},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001410,"tv":120000,"lxr_fc_rights":0.21},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001410,"tv":20000,"lxr_fc_rights":0.22},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001410,"tv":310000,"lxr_fc_rights":0.22},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001410,"tv":40000,"lxr_fc_rights":0.24},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001410,"tv":130000,"lxr_fc_rights":0.24},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001410,"tv":50000,"lxr_fc_rights":0.24},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001410,"tv":50000,"lxr_fc_rights":0.24},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001410,"tv":240000,"lxr_fc_rights":0.23},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001410,"tv":0,"lxr_fc_rights":0.21},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001410,"tv":30000,"lxr_fc_rights":0.21},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001410,"tv":0,"lxr_fc_rights":0.21},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001410,"tv":210000,"lxr_fc_rights":0.21},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001410,"tv":40000,"lxr_fc_rights":0.2},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001410,"tv":0,"lxr_fc_rights":0.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001410,"tv":0,"lxr_fc_rights":0.2},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001410,"tv":120000,"lxr_fc_rights":0.2},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001410,"tv":0,"lxr_fc_rights":0.2},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001410,"tv":170000,"lxr_fc_rights":0.2},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001410,"tv":90000,"lxr_fc_rights":0.2},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001410,"tv":50000,"lxr_fc_rights":0.2},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001410,"tv":390000,"lxr_fc_rights":0.2},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001410,"tv":30000,"lxr_fc_rights":0.23},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001410,"tv":120000,"lxr_fc_rights":0.24},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001410,"tv":20000,"lxr_fc_rights":0.2},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001410,"tv":110000,"lxr_fc_rights":0.2},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001410,"tv":0,"lxr_fc_rights":0.2},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001410,"tv":320000,"lxr_fc_rights":0.2},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001410,"tv":20000,"lxr_fc_rights":0.21},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001410,"tv":0,"lxr_fc_rights":0.21},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001410,"tv":0,"lxr_fc_rights":0.21},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001410,"tv":50000,"lxr_fc_rights":0.21},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001410,"tv":0,"lxr_fc_rights":0.21},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001410,"tv":0,"lxr_fc_rights":0.21},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001410,"tv":0,"lxr_fc_rights":0.2},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001410,"tv":20000,"lxr_fc_rights":0.2},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001410,"tv":0,"lxr_fc_rights":0.2},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001410,"tv":0,"lxr_fc_rights":0.2},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001410,"tv":80000,"lxr_fc_rights":0.2},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001410,"tv":0,"lxr_fc_rights":0.21},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001410,"tv":0,"lxr_fc_rights":0.21},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001410,"tv":530000,"lxr_fc_rights":0.21},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001410,"tv":0,"lxr_fc_rights":0.22},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001410,"tv":0,"lxr_fc_rights":0.21},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001410,"tv":0,"lxr_fc_rights":0.21},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001410,"tv":0,"lxr_fc_rights":0.21},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001410,"tv":0,"lxr_fc_rights":0.21},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001410,"tv":0,"lxr_fc_rights":0.21},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001410,"tv":0,"lxr_fc_rights":0.21},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001410,"tv":30000,"lxr_fc_rights":0.21},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001410,"tv":180000,"lxr_fc_rights":0.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001410,"tv":0,"lxr_fc_rights":0.22},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001410,"tv":0,"lxr_fc_rights":0.22},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001410,"tv":0,"lxr_fc_rights":0.22},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001410,"tv":100000,"lxr_fc_rights":0.22},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001410,"tv":100000,"lxr_fc_rights":0.21},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001410,"tv":150000,"lxr_fc_rights":0.21},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001410,"tv":50000,"lxr_fc_rights":0.21},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001410,"tv":0,"lxr_fc_rights":0.21},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000001410,"tv":40000,"lxr_fc_rights":0.21},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000001410,"tv":0,"lxr_fc_rights":0.22},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000001410,"tv":40000,"lxr_fc_rights":0.22},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000001410,"tv":100000,"lxr_fc_rights":0.22},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000001410,"tv":0,"lxr_fc_rights":0.22},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001410,"tv":0,"lxr_fc_rights":0.22}],"tradingList":[],"aggregatedList":[],"type":"shares"}