window.pageData = {"stock":{"name":"安领国际","stockCode":"01410","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-20T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":0.996,"sp":0.77,"statistics":{"ps_ttm":{"q8v":0.9956,"q5v":0.6079,"q2v":0.3171,"cvpos":0.7995}},"lxr_fc_rights":0.77},{"stockId":1000000000001410,"date":"2026-07-19T16:00:00.000Z","ps_ttm":0.97,"sp":0.75,"statistics":{"ps_ttm":{"q8v":0.9956,"q5v":0.6079,"q2v":0.3171,"cvpos":0.7885}},"lxr_fc_rights":0.75},{"stockId":1000000000001410,"date":"2026-07-16T16:00:00.000Z","ps_ttm":0.996,"sp":0.77,"statistics":{"ps_ttm":{"q8v":1.0085,"q5v":0.6144,"q2v":0.3171,"cvpos":0.7959}},"lxr_fc_rights":0.77},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":1.009,"sp":0.78,"statistics":{"ps_ttm":{"q8v":1.0085,"q5v":0.6107,"q2v":0.3171,"cvpos":0.797}},"lxr_fc_rights":0.78},{"stockId":1000000000001410,"date":"2026-07-14T16:00:00.000Z","ps_ttm":1.009,"sp":0.78,"statistics":{"ps_ttm":{"q8v":1.0085,"q5v":0.6079,"q2v":0.3171,"cvpos":0.7981}},"lxr_fc_rights":0.78},{"stockId":1000000000001410,"date":"2026-07-13T16:00:00.000Z","ps_ttm":0.983,"sp":0.76,"statistics":{"ps_ttm":{"q8v":1.0127,"q5v":0.605,"q2v":0.3171,"cvpos":0.791}},"lxr_fc_rights":0.76},{"date":"2026-07-12T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":1.047,"sp":0.81,"statistics":{"ps_ttm":{"q8v":1.0214,"q5v":0.605,"q2v":0.3171,"cvpos":0.8169}},"lxr_fc_rights":0.81},{"stockId":1000000000001410,"date":"2026-07-09T16:00:00.000Z","ps_ttm":1.021,"sp":0.79,"statistics":{"ps_ttm":{"q8v":1.0214,"q5v":0.6107,"q2v":0.3171,"cvpos":0.7984}},"lxr_fc_rights":0.79},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":1.034,"sp":0.8,"statistics":{"ps_ttm":{"q8v":1.0259,"q5v":0.6107,"q2v":0.3171,"cvpos":0.8079}},"lxr_fc_rights":0.8},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":1.034,"sp":0.8,"statistics":{"ps_ttm":{"q8v":1.0214,"q5v":0.6079,"q2v":0.3171,"cvpos":0.809}},"lxr_fc_rights":0.8},{"stockId":1000000000001410,"date":"2026-07-06T16:00:00.000Z","ps_ttm":1.009,"sp":0.78,"statistics":{"ps_ttm":{"q8v":1.0214,"q5v":0.605,"q2v":0.3171,"cvpos":0.7978}},"lxr_fc_rights":0.78},{"stockId":1000000000001410,"date":"2026-07-05T16:00:00.000Z","ps_ttm":0.983,"sp":0.76,"statistics":{"ps_ttm":{"q8v":1.0259,"q5v":0.605,"q2v":0.3171,"cvpos":0.791}},"lxr_fc_rights":0.76},{"date":"2026-07-02T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":1.06,"sp":0.82,"statistics":{"ps_ttm":{"q8v":1.0259,"q5v":0.6107,"q2v":0.3171,"cvpos":0.812}},"lxr_fc_rights":0.82},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":1.047,"sp":0.81,"statistics":{"ps_ttm":{"q8v":1.0259,"q5v":0.6107,"q2v":0.3171,"cvpos":0.8079}},"lxr_fc_rights":0.81},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":1.06,"sp":0.82,"statistics":{"ps_ttm":{"q8v":1.0259,"q5v":0.6079,"q2v":0.3171,"cvpos":0.8117}},"lxr_fc_rights":0.82},{"date":"2026-06-28T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":0.983,"sp":0.76,"statistics":{"ps_ttm":{"q8v":1.0259,"q5v":0.6079,"q2v":0.3171,"cvpos":0.7899}},"lxr_fc_rights":0.76},{"stockId":1000000000001410,"date":"2026-06-25T16:00:00.000Z","ps_ttm":1.021,"sp":0.79,"statistics":{"ps_ttm":{"q8v":1.0259,"q5v":0.6144,"q2v":0.3171,"cvpos":0.7932}},"lxr_fc_rights":0.79},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":1.092,"sp":0.83,"statistics":{"ps_ttm":{"q8v":1.0259,"q5v":0.6144,"q2v":0.3171,"cvpos":0.8204}},"lxr_fc_rights":0.83},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":1.078,"sp":0.82,"statistics":{"ps_ttm":{"q8v":1.0259,"q5v":0.6107,"q2v":0.3171,"cvpos":0.8134}},"lxr_fc_rights":0.82},{"stockId":1000000000001410,"date":"2026-06-22T16:00:00.000Z","ps_ttm":1.065,"sp":0.81,"statistics":{"ps_ttm":{"q8v":1.0259,"q5v":0.6079,"q2v":0.3171,"cvpos":0.809}},"lxr_fc_rights":0.81},{"date":"2026-06-21T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":1.065,"sp":0.81,"statistics":{"ps_ttm":{"q8v":1.0259,"q5v":0.6079,"q2v":0.3171,"cvpos":0.809}},"lxr_fc_rights":0.81},{"stockId":1000000000001410,"date":"2026-06-17T16:00:00.000Z","ps_ttm":1.078,"sp":0.82,"statistics":{"ps_ttm":{"q8v":1.0259,"q5v":0.6144,"q2v":0.3171,"cvpos":0.8095}},"lxr_fc_rights":0.82},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":1.118,"sp":0.85,"statistics":{"ps_ttm":{"q8v":1.0259,"q5v":0.6107,"q2v":0.3171,"cvpos":0.8297}},"lxr_fc_rights":0.85},{"stockId":1000000000001410,"date":"2026-06-15T16:00:00.000Z","ps_ttm":1.105,"sp":0.84,"statistics":{"ps_ttm":{"q8v":1.0259,"q5v":0.6079,"q2v":0.3171,"cvpos":0.8186}},"lxr_fc_rights":0.84},{"stockId":1000000000001410,"date":"2026-06-14T16:00:00.000Z","ps_ttm":1.131,"sp":0.86,"statistics":{"ps_ttm":{"q8v":1.0259,"q5v":0.6079,"q2v":0.3171,"cvpos":0.8349}},"lxr_fc_rights":0.86},{"stockId":1000000000001410,"date":"2026-06-11T16:00:00.000Z","ps_ttm":1.118,"sp":0.85,"statistics":{"ps_ttm":{"q8v":1.0259,"q5v":0.6144,"q2v":0.3171,"cvpos":0.8272}},"lxr_fc_rights":0.85},{"stockId":1000000000001410,"date":"2026-06-10T16:00:00.000Z","ps_ttm":1.144,"sp":0.87,"statistics":{"ps_ttm":{"q8v":1.0259,"q5v":0.6144,"q2v":0.3171,"cvpos":0.834}},"lxr_fc_rights":0.87},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":1.131,"sp":0.86,"statistics":{"ps_ttm":{"q8v":1.0259,"q5v":0.6107,"q2v":0.3171,"cvpos":0.8324}},"lxr_fc_rights":0.86},{"stockId":1000000000001410,"date":"2026-06-08T16:00:00.000Z","ps_ttm":1.144,"sp":0.87,"statistics":{"ps_ttm":{"q8v":1.0259,"q5v":0.6079,"q2v":0.3171,"cvpos":0.8349}},"lxr_fc_rights":0.87},{"stockId":1000000000001410,"date":"2026-06-07T16:00:00.000Z","ps_ttm":1.157,"sp":0.88,"statistics":{"ps_ttm":{"q8v":1.0259,"q5v":0.6079,"q2v":0.3171,"cvpos":0.8404}},"lxr_fc_rights":0.88},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":1.144,"sp":0.87,"statistics":{"ps_ttm":{"q8v":1.0259,"q5v":0.6144,"q2v":0.3171,"cvpos":0.8327}},"lxr_fc_rights":0.87},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":1.144,"sp":0.87,"statistics":{"ps_ttm":{"q8v":1.0259,"q5v":0.6144,"q2v":0.3171,"cvpos":0.8327}},"lxr_fc_rights":0.87},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":1.105,"sp":0.84,"statistics":{"ps_ttm":{"q8v":1.0259,"q5v":0.6107,"q2v":0.3171,"cvpos":0.8174}},"lxr_fc_rights":0.84},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":1.171,"sp":0.89,"statistics":{"ps_ttm":{"q8v":1.0259,"q5v":0.6079,"q2v":0.3171,"cvpos":0.8363}},"lxr_fc_rights":0.89},{"stockId":1000000000001410,"date":"2026-05-31T16:00:00.000Z","ps_ttm":1.092,"sp":0.83,"statistics":{"ps_ttm":{"q8v":1.0259,"q5v":0.6079,"q2v":0.3171,"cvpos":0.8172}},"lxr_fc_rights":0.83},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":1.078,"sp":0.82,"statistics":{"ps_ttm":{"q8v":1.0259,"q5v":0.6144,"q2v":0.3171,"cvpos":0.8095}},"lxr_fc_rights":0.82},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":1.118,"sp":0.85,"statistics":{"ps_ttm":{"q8v":1.0259,"q5v":0.6144,"q2v":0.3171,"cvpos":0.8231}},"lxr_fc_rights":0.85},{"stockId":1000000000001410,"date":"2026-05-26T16:00:00.000Z","ps_ttm":1.118,"sp":0.85,"statistics":{"ps_ttm":{"q8v":1.0259,"q5v":0.6107,"q2v":0.3171,"cvpos":0.8243}},"lxr_fc_rights":0.85},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":1.144,"sp":0.87,"statistics":{"ps_ttm":{"q8v":1.0259,"q5v":0.6079,"q2v":0.3171,"cvpos":0.8281}},"lxr_fc_rights":0.87},{"stockId":1000000000001410,"date":"2026-05-21T16:00:00.000Z","ps_ttm":1.065,"sp":0.81,"statistics":{"ps_ttm":{"q8v":1.0259,"q5v":0.6144,"q2v":0.3171,"cvpos":0.8068}},"lxr_fc_rights":0.81},{"stockId":1000000000001410,"date":"2026-05-20T16:00:00.000Z","ps_ttm":1.078,"sp":0.82,"statistics":{"ps_ttm":{"q8v":1.0259,"q5v":0.6144,"q2v":0.3171,"cvpos":0.8082}},"lxr_fc_rights":0.82},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":1.078,"sp":0.82,"statistics":{"ps_ttm":{"q8v":1.0259,"q5v":0.6107,"q2v":0.3171,"cvpos":0.8093}},"lxr_fc_rights":0.82},{"stockId":1000000000001410,"date":"2026-05-18T16:00:00.000Z","ps_ttm":1.105,"sp":0.84,"statistics":{"ps_ttm":{"q8v":1.0259,"q5v":0.6079,"q2v":0.3171,"cvpos":0.8117}},"lxr_fc_rights":0.84},{"stockId":1000000000001410,"date":"2026-05-17T16:00:00.000Z","ps_ttm":1.065,"sp":0.81,"statistics":{"ps_ttm":{"q8v":1.0259,"q5v":0.6079,"q2v":0.3171,"cvpos":0.809}},"lxr_fc_rights":0.81},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":1.105,"sp":0.84,"statistics":{"ps_ttm":{"q8v":1.0259,"q5v":0.6144,"q2v":0.3171,"cvpos":0.8082}},"lxr_fc_rights":0.84},{"stockId":1000000000001410,"date":"2026-05-13T16:00:00.000Z","ps_ttm":1.144,"sp":0.87,"statistics":{"ps_ttm":{"q8v":1.0259,"q5v":0.6144,"q2v":0.3171,"cvpos":0.8177}},"lxr_fc_rights":0.87},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":1.105,"sp":0.84,"statistics":{"ps_ttm":{"q8v":1.0259,"q5v":0.6107,"q2v":0.3171,"cvpos":0.8093}},"lxr_fc_rights":0.84},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":1.078,"sp":0.82,"statistics":{"ps_ttm":{"q8v":1.0259,"q5v":0.6079,"q2v":0.3171,"cvpos":0.809}},"lxr_fc_rights":0.82},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":1.052,"sp":0.8,"statistics":{"ps_ttm":{"q8v":1.0259,"q5v":0.6079,"q2v":0.3171,"cvpos":0.8063}},"lxr_fc_rights":0.8},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":1.052,"sp":0.8,"statistics":{"ps_ttm":{"q8v":1.0259,"q5v":0.6144,"q2v":0.3171,"cvpos":0.8041}},"lxr_fc_rights":0.8},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":1.026,"sp":0.78,"statistics":{"ps_ttm":{"q8v":1.0259,"q5v":0.6144,"q2v":0.3171,"cvpos":0.7932}},"lxr_fc_rights":0.78},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":1.026,"sp":0.78,"statistics":{"ps_ttm":{"q8v":1.0259,"q5v":0.6107,"q2v":0.3171,"cvpos":0.7943}},"lxr_fc_rights":0.78},{"stockId":1000000000001410,"date":"2026-05-04T16:00:00.000Z","ps_ttm":1.105,"sp":0.84,"statistics":{"ps_ttm":{"q8v":1.0259,"q5v":0.6079,"q2v":0.3171,"cvpos":0.8035}},"lxr_fc_rights":0.84},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":1.105,"sp":0.84,"statistics":{"ps_ttm":{"q8v":1.0259,"q5v":0.6079,"q2v":0.3171,"cvpos":0.8035}},"lxr_fc_rights":0.84},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":1.105,"sp":0.84,"statistics":{"ps_ttm":{"q8v":1.039,"q5v":0.6144,"q2v":0.3171,"cvpos":0.8014}},"lxr_fc_rights":0.84},{"stockId":1000000000001410,"date":"2026-04-28T16:00:00.000Z","ps_ttm":1.026,"sp":0.78,"statistics":{"ps_ttm":{"q8v":1.039,"q5v":0.6107,"q2v":0.3171,"cvpos":0.7943}},"lxr_fc_rights":0.78},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":1.039,"sp":0.79,"statistics":{"ps_ttm":{"q8v":1.039,"q5v":0.6079,"q2v":0.3171,"cvpos":0.7995}},"lxr_fc_rights":0.79},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":1.013,"sp":0.77,"statistics":{"ps_ttm":{"q8v":1.039,"q5v":0.6079,"q2v":0.3171,"cvpos":0.794}},"lxr_fc_rights":0.77},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":0.921,"sp":0.7,"statistics":{"ps_ttm":{"q8v":1.1393,"q5v":0.6144,"q2v":0.3171,"cvpos":0.7769}},"lxr_fc_rights":0.7},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":0.934,"sp":0.71,"statistics":{"ps_ttm":{"q8v":1.1744,"q5v":0.6144,"q2v":0.3171,"cvpos":0.7796}},"lxr_fc_rights":0.71},{"stockId":1000000000001410,"date":"2026-04-21T16:00:00.000Z","ps_ttm":0.986,"sp":0.75,"statistics":{"ps_ttm":{"q8v":1.1744,"q5v":0.6107,"q2v":0.3171,"cvpos":0.7861}},"lxr_fc_rights":0.75},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":0.907,"sp":0.69,"statistics":{"ps_ttm":{"q8v":1.1744,"q5v":0.6079,"q2v":0.3171,"cvpos":0.7722}},"lxr_fc_rights":0.69},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":0.921,"sp":0.7,"statistics":{"ps_ttm":{"q8v":1.1744,"q5v":0.6079,"q2v":0.3171,"cvpos":0.7776}},"lxr_fc_rights":0.7},{"stockId":1000000000001410,"date":"2026-04-16T16:00:00.000Z","ps_ttm":0.907,"sp":0.69,"statistics":{"ps_ttm":{"q8v":1.1744,"q5v":0.6144,"q2v":0.3171,"cvpos":0.7701}},"lxr_fc_rights":0.69},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":0.921,"sp":0.7,"statistics":{"ps_ttm":{"q8v":1.1919,"q5v":0.6144,"q2v":0.3171,"cvpos":0.7741}},"lxr_fc_rights":0.7},{"stockId":1000000000001410,"date":"2026-04-14T16:00:00.000Z","ps_ttm":0.907,"sp":0.69,"statistics":{"ps_ttm":{"q8v":1.1919,"q5v":0.6107,"q2v":0.3171,"cvpos":0.7711}},"lxr_fc_rights":0.69},{"stockId":1000000000001410,"date":"2026-04-13T16:00:00.000Z","ps_ttm":0.881,"sp":0.67,"statistics":{"ps_ttm":{"q8v":1.1919,"q5v":0.6079,"q2v":0.3171,"cvpos":0.764}},"lxr_fc_rights":0.67},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":0.868,"sp":0.66,"statistics":{"ps_ttm":{"q8v":1.2075,"q5v":0.6079,"q2v":0.3171,"cvpos":0.7558}},"lxr_fc_rights":0.66},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":0.907,"sp":0.69,"statistics":{"ps_ttm":{"q8v":1.2095,"q5v":0.6144,"q2v":0.3171,"cvpos":0.7673}},"lxr_fc_rights":0.69},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":0.934,"sp":0.71,"statistics":{"ps_ttm":{"q8v":1.2095,"q5v":0.6107,"q2v":0.3171,"cvpos":0.7698}},"lxr_fc_rights":0.71},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":0.868,"sp":0.66,"statistics":{"ps_ttm":{"q8v":1.2095,"q5v":0.6079,"q2v":0.3171,"cvpos":0.7558}},"lxr_fc_rights":0.66},{"stockId":1000000000001410,"date":"2026-04-01T16:00:00.000Z","ps_ttm":0.881,"sp":0.67,"statistics":{"ps_ttm":{"q8v":1.2095,"q5v":0.6144,"q2v":0.3171,"cvpos":0.7592}},"lxr_fc_rights":0.67},{"stockId":1000000000001410,"date":"2026-03-31T16:00:00.000Z","ps_ttm":0.868,"sp":0.66,"statistics":{"ps_ttm":{"q8v":1.2095,"q5v":0.6107,"q2v":0.3171,"cvpos":0.7548}},"lxr_fc_rights":0.66},{"stockId":1000000000001410,"date":"2026-03-30T16:00:00.000Z","ps_ttm":0.842,"sp":0.64,"statistics":{"ps_ttm":{"q8v":1.2095,"q5v":0.6079,"q2v":0.3171,"cvpos":0.7435}},"lxr_fc_rights":0.64},{"stockId":1000000000001410,"date":"2026-03-29T16:00:00.000Z","ps_ttm":0.881,"sp":0.67,"statistics":{"ps_ttm":{"q8v":1.2095,"q5v":0.6079,"q2v":0.3171,"cvpos":0.7585}},"lxr_fc_rights":0.67},{"stockId":1000000000001410,"date":"2026-03-26T16:00:00.000Z","ps_ttm":0.789,"sp":0.6,"statistics":{"ps_ttm":{"q8v":1.2095,"q5v":0.6144,"q2v":0.3171,"cvpos":0.717}},"lxr_fc_rights":0.6},{"stockId":1000000000001410,"date":"2026-03-25T16:00:00.000Z","ps_ttm":0.71,"sp":0.54,"statistics":{"ps_ttm":{"q8v":1.2095,"q5v":0.6144,"q2v":0.3171,"cvpos":0.5891}},"lxr_fc_rights":0.54},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":0.671,"sp":0.51,"statistics":{"ps_ttm":{"q8v":1.2095,"q5v":0.6107,"q2v":0.3171,"cvpos":0.5327}},"lxr_fc_rights":0.51},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":0.618,"sp":0.47,"statistics":{"ps_ttm":{"q8v":1.2095,"q5v":0.6079,"q2v":0.3171,"cvpos":0.502}},"lxr_fc_rights":0.47},{"stockId":1000000000001410,"date":"2026-03-22T16:00:00.000Z","ps_ttm":0.723,"sp":0.55,"statistics":{"ps_ttm":{"q8v":1.2247,"q5v":0.6079,"q2v":0.3171,"cvpos":0.6194}},"lxr_fc_rights":0.55},{"stockId":1000000000001410,"date":"2026-03-19T16:00:00.000Z","ps_ttm":0.684,"sp":0.52,"statistics":{"ps_ttm":{"q8v":1.2247,"q5v":0.624,"q2v":0.3171,"cvpos":0.5497}},"lxr_fc_rights":0.52},{"stockId":1000000000001410,"date":"2026-03-18T16:00:00.000Z","ps_ttm":0.684,"sp":0.52,"statistics":{"ps_ttm":{"q8v":1.2247,"q5v":0.624,"q2v":0.3171,"cvpos":0.5497}},"lxr_fc_rights":0.52},{"stockId":1000000000001410,"date":"2026-03-17T16:00:00.000Z","ps_ttm":0.71,"sp":0.54,"statistics":{"ps_ttm":{"q8v":1.2247,"q5v":0.6107,"q2v":0.3171,"cvpos":0.5845}},"lxr_fc_rights":0.54},{"stockId":1000000000001410,"date":"2026-03-16T16:00:00.000Z","ps_ttm":0.671,"sp":0.51,"statistics":{"ps_ttm":{"q8v":1.2247,"q5v":0.6079,"q2v":0.3171,"cvpos":0.5321}},"lxr_fc_rights":0.51},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":0.651,"sp":0.495,"statistics":{"ps_ttm":{"q8v":1.2247,"q5v":0.6079,"q2v":0.3171,"cvpos":0.5157}},"lxr_fc_rights":0.49},{"stockId":1000000000001410,"date":"2026-03-12T16:00:00.000Z","ps_ttm":0.605,"sp":0.46,"statistics":{"ps_ttm":{"q8v":1.227,"q5v":0.624,"q2v":0.3171,"cvpos":0.498}},"lxr_fc_rights":0.46},{"stockId":1000000000001410,"date":"2026-03-11T16:00:00.000Z","ps_ttm":0.658,"sp":0.5,"statistics":{"ps_ttm":{"q8v":1.227,"q5v":0.6373,"q2v":0.3171,"cvpos":0.5211}},"lxr_fc_rights":0.5},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":0.644,"sp":0.49,"statistics":{"ps_ttm":{"q8v":1.227,"q5v":0.6373,"q2v":0.3171,"cvpos":0.5095}},"lxr_fc_rights":0.49},{"stockId":1000000000001410,"date":"2026-03-09T16:00:00.000Z","ps_ttm":0.651,"sp":0.495,"statistics":{"ps_ttm":{"q8v":1.227,"q5v":0.624,"q2v":0.3171,"cvpos":0.513}},"lxr_fc_rights":0.49},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":0.684,"sp":0.52,"statistics":{"ps_ttm":{"q8v":1.227,"q5v":0.624,"q2v":0.3171,"cvpos":0.543}},"lxr_fc_rights":0.52},{"stockId":1000000000001410,"date":"2026-03-05T16:00:00.000Z","ps_ttm":0.723,"sp":0.55,"statistics":{"ps_ttm":{"q8v":1.227,"q5v":0.6373,"q2v":0.3171,"cvpos":0.6041}},"lxr_fc_rights":0.55},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":0.684,"sp":0.52,"statistics":{"ps_ttm":{"q8v":1.242,"q5v":0.6373,"q2v":0.3171,"cvpos":0.5415}},"lxr_fc_rights":0.52},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":0.776,"sp":0.59,"statistics":{"ps_ttm":{"q8v":1.242,"q5v":0.6373,"q2v":0.3171,"cvpos":0.6826}},"lxr_fc_rights":0.59},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":0.802,"sp":0.61,"statistics":{"ps_ttm":{"q8v":1.242,"q5v":0.624,"q2v":0.3171,"cvpos":0.7026}},"lxr_fc_rights":0.61},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":0.802,"sp":0.61,"statistics":{"ps_ttm":{"q8v":1.242,"q5v":0.624,"q2v":0.3171,"cvpos":0.7026}},"lxr_fc_rights":0.61},{"stockId":1000000000001410,"date":"2026-02-26T16:00:00.000Z","ps_ttm":0.776,"sp":0.59,"statistics":{"ps_ttm":{"q8v":1.242,"q5v":0.6373,"q2v":0.3171,"cvpos":0.6816}},"lxr_fc_rights":0.59},{"stockId":1000000000001410,"date":"2026-02-25T16:00:00.000Z","ps_ttm":0.776,"sp":0.59,"statistics":{"ps_ttm":{"q8v":1.242,"q5v":0.6373,"q2v":0.3171,"cvpos":0.6816}},"lxr_fc_rights":0.59},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":0.829,"sp":0.63,"statistics":{"ps_ttm":{"q8v":1.242,"q5v":0.6373,"q2v":0.3171,"cvpos":0.7057}},"lxr_fc_rights":0.63},{"stockId":1000000000001410,"date":"2026-02-23T16:00:00.000Z","ps_ttm":0.855,"sp":0.65,"statistics":{"ps_ttm":{"q8v":1.242,"q5v":0.624,"q2v":0.3171,"cvpos":0.7176}},"lxr_fc_rights":0.65},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":0.855,"sp":0.65,"statistics":{"ps_ttm":{"q8v":1.242,"q5v":0.624,"q2v":0.3171,"cvpos":0.7176}},"lxr_fc_rights":0.65},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":0.868,"sp":0.66,"statistics":{"ps_ttm":{"q8v":1.242,"q5v":0.6373,"q2v":0.3171,"cvpos":0.7184}},"lxr_fc_rights":0.66},{"stockId":1000000000001410,"date":"2026-02-15T16:00:00.000Z","ps_ttm":0.868,"sp":0.66,"statistics":{"ps_ttm":{"q8v":1.242,"q5v":0.6373,"q2v":0.3171,"cvpos":0.7174}},"lxr_fc_rights":0.66},{"stockId":1000000000001410,"date":"2026-02-12T16:00:00.000Z","ps_ttm":0.868,"sp":0.66,"statistics":{"ps_ttm":{"q8v":1.242,"q5v":0.6373,"q2v":0.3171,"cvpos":0.7154}},"lxr_fc_rights":0.66},{"stockId":1000000000001410,"date":"2026-02-11T16:00:00.000Z","ps_ttm":0.881,"sp":0.67,"statistics":{"ps_ttm":{"q8v":1.242,"q5v":0.6373,"q2v":0.3171,"cvpos":0.7154}},"lxr_fc_rights":0.67},{"stockId":1000000000001410,"date":"2026-02-10T16:00:00.000Z","ps_ttm":0.907,"sp":0.69,"statistics":{"ps_ttm":{"q8v":1.242,"q5v":0.6373,"q2v":0.3171,"cvpos":0.7191}},"lxr_fc_rights":0.69},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":1.026,"sp":0.78,"statistics":{"ps_ttm":{"q8v":1.242,"q5v":0.6373,"q2v":0.3171,"cvpos":0.7269}},"lxr_fc_rights":0.78},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":0.986,"sp":0.75,"statistics":{"ps_ttm":{"q8v":1.242,"q5v":0.6373,"q2v":0.3171,"cvpos":0.7242}},"lxr_fc_rights":0.75},{"stockId":1000000000001410,"date":"2026-02-05T16:00:00.000Z","ps_ttm":1.026,"sp":0.78,"statistics":{"ps_ttm":{"q8v":1.242,"q5v":0.6373,"q2v":0.3171,"cvpos":0.7236}},"lxr_fc_rights":0.78},{"stockId":1000000000001410,"date":"2026-02-04T16:00:00.000Z","ps_ttm":1.026,"sp":0.78,"statistics":{"ps_ttm":{"q8v":1.242,"q5v":0.6373,"q2v":0.3171,"cvpos":0.7236}},"lxr_fc_rights":0.78},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":1.039,"sp":0.79,"statistics":{"ps_ttm":{"q8v":1.242,"q5v":0.6373,"q2v":0.3171,"cvpos":0.7246}},"lxr_fc_rights":0.79},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":0.986,"sp":0.75,"statistics":{"ps_ttm":{"q8v":1.242,"q5v":0.6373,"q2v":0.3171,"cvpos":0.7242}},"lxr_fc_rights":0.75},{"stockId":1000000000001410,"date":"2026-02-01T16:00:00.000Z","ps_ttm":0.947,"sp":0.72,"statistics":{"ps_ttm":{"q8v":1.242,"q5v":0.6373,"q2v":0.3171,"cvpos":0.7215}},"lxr_fc_rights":0.72},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":0.842,"sp":0.64,"statistics":{"ps_ttm":{"q8v":1.242,"q5v":0.6373,"q2v":0.3171,"cvpos":0.7073}},"lxr_fc_rights":0.64},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":0.855,"sp":0.65,"statistics":{"ps_ttm":{"q8v":1.242,"q5v":0.6373,"q2v":0.3171,"cvpos":0.7114}},"lxr_fc_rights":0.65},{"stockId":1000000000001410,"date":"2026-01-27T16:00:00.000Z","ps_ttm":0.973,"sp":0.74,"statistics":{"ps_ttm":{"q8v":1.242,"q5v":0.6373,"q2v":0.3171,"cvpos":0.7178}},"lxr_fc_rights":0.74},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":1.118,"sp":0.85,"statistics":{"ps_ttm":{"q8v":1.242,"q5v":0.6373,"q2v":0.3171,"cvpos":0.7201}},"lxr_fc_rights":0.85},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":0.855,"sp":0.65,"statistics":{"ps_ttm":{"q8v":1.242,"q5v":0.6373,"q2v":0.3171,"cvpos":0.7133}},"lxr_fc_rights":0.65},{"stockId":1000000000001410,"date":"2026-01-22T16:00:00.000Z","ps_ttm":0.763,"sp":0.58,"statistics":{"ps_ttm":{"q8v":1.2445,"q5v":0.6373,"q2v":0.3171,"cvpos":0.6658}},"lxr_fc_rights":0.58},{"stockId":1000000000001410,"date":"2026-01-21T16:00:00.000Z","ps_ttm":0.815,"sp":0.62,"statistics":{"ps_ttm":{"q8v":1.2445,"q5v":0.6373,"q2v":0.3171,"cvpos":0.6993}},"lxr_fc_rights":0.62},{"stockId":1000000000001410,"date":"2026-01-20T16:00:00.000Z","ps_ttm":0.829,"sp":0.63,"statistics":{"ps_ttm":{"q8v":1.2445,"q5v":0.6373,"q2v":0.3171,"cvpos":0.703}},"lxr_fc_rights":0.63},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":0.829,"sp":0.63,"statistics":{"ps_ttm":{"q8v":1.2445,"q5v":0.624,"q2v":0.3171,"cvpos":0.704}},"lxr_fc_rights":0.63},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":0.842,"sp":0.64,"statistics":{"ps_ttm":{"q8v":1.2445,"q5v":0.624,"q2v":0.3171,"cvpos":0.7067}},"lxr_fc_rights":0.64},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":0.842,"sp":0.64,"statistics":{"ps_ttm":{"q8v":1.2592,"q5v":0.6373,"q2v":0.3171,"cvpos":0.7048}},"lxr_fc_rights":0.64},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":0.75,"sp":0.57,"statistics":{"ps_ttm":{"q8v":1.2592,"q5v":0.6373,"q2v":0.3171,"cvpos":0.6517}},"lxr_fc_rights":0.57},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":0.723,"sp":0.55,"statistics":{"ps_ttm":{"q8v":1.2592,"q5v":0.6373,"q2v":0.3171,"cvpos":0.6035}},"lxr_fc_rights":0.55},{"stockId":1000000000001410,"date":"2026-01-12T16:00:00.000Z","ps_ttm":0.737,"sp":0.56,"statistics":{"ps_ttm":{"q8v":1.2592,"q5v":0.624,"q2v":0.3171,"cvpos":0.6276}},"lxr_fc_rights":0.56},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":0.75,"sp":0.57,"statistics":{"ps_ttm":{"q8v":1.2592,"q5v":0.624,"q2v":0.3171,"cvpos":0.6508}},"lxr_fc_rights":0.57},{"stockId":1000000000001410,"date":"2026-01-08T16:00:00.000Z","ps_ttm":0.763,"sp":0.58,"statistics":{"ps_ttm":{"q8v":1.2592,"q5v":0.6373,"q2v":0.3171,"cvpos":0.6612}},"lxr_fc_rights":0.58},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":0.75,"sp":0.57,"statistics":{"ps_ttm":{"q8v":1.2592,"q5v":0.6373,"q2v":0.3171,"cvpos":0.649}},"lxr_fc_rights":0.57},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":0.71,"sp":0.54,"statistics":{"ps_ttm":{"q8v":1.2592,"q5v":0.6373,"q2v":0.3171,"cvpos":0.5736}},"lxr_fc_rights":0.54},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":0.75,"sp":0.57,"statistics":{"ps_ttm":{"q8v":1.2592,"q5v":0.624,"q2v":0.3171,"cvpos":0.6494}},"lxr_fc_rights":0.57},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":0.671,"sp":0.51,"statistics":{"ps_ttm":{"q8v":1.2592,"q5v":0.624,"q2v":0.3171,"cvpos":0.5252}},"lxr_fc_rights":0.51},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":0.644,"sp":0.49,"statistics":{"ps_ttm":{"q8v":1.2592,"q5v":0.6373,"q2v":0.3171,"cvpos":0.5088}},"lxr_fc_rights":0.49},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":0.71,"sp":0.54,"statistics":{"ps_ttm":{"q8v":1.2592,"q5v":0.6373,"q2v":0.3171,"cvpos":0.5708}},"lxr_fc_rights":0.54},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":0.71,"sp":0.54,"statistics":{"ps_ttm":{"q8v":1.2592,"q5v":0.624,"q2v":0.3171,"cvpos":0.5716}},"lxr_fc_rights":0.54},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":0.763,"sp":0.58,"statistics":{"ps_ttm":{"q8v":1.2592,"q5v":0.624,"q2v":0.3171,"cvpos":0.6535}},"lxr_fc_rights":0.58},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":0.763,"sp":0.58,"statistics":{"ps_ttm":{"q8v":1.2592,"q5v":0.6373,"q2v":0.3171,"cvpos":0.6526}},"lxr_fc_rights":0.58},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":0.737,"sp":0.56,"statistics":{"ps_ttm":{"q8v":1.2592,"q5v":0.624,"q2v":0.3171,"cvpos":0.6207}},"lxr_fc_rights":0.56},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":0.71,"sp":0.54,"statistics":{"ps_ttm":{"q8v":1.2592,"q5v":0.624,"q2v":0.3171,"cvpos":0.5716}},"lxr_fc_rights":0.54},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":0.776,"sp":0.59,"statistics":{"ps_ttm":{"q8v":1.2592,"q5v":0.6373,"q2v":0.3171,"cvpos":0.6585}},"lxr_fc_rights":0.59},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":0.763,"sp":0.58,"statistics":{"ps_ttm":{"q8v":1.2592,"q5v":0.6373,"q2v":0.3171,"cvpos":0.649}},"lxr_fc_rights":0.58},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":0.75,"sp":0.57,"statistics":{"ps_ttm":{"q8v":1.2592,"q5v":0.6373,"q2v":0.3171,"cvpos":0.6403}},"lxr_fc_rights":0.57},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":0.789,"sp":0.6,"statistics":{"ps_ttm":{"q8v":1.2592,"q5v":0.624,"q2v":0.3171,"cvpos":0.6658}},"lxr_fc_rights":0.6},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":0.802,"sp":0.61,"statistics":{"ps_ttm":{"q8v":1.2592,"q5v":0.624,"q2v":0.3171,"cvpos":0.6712}},"lxr_fc_rights":0.61},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":0.789,"sp":0.6,"statistics":{"ps_ttm":{"q8v":1.2592,"q5v":0.6373,"q2v":0.3171,"cvpos":0.6639}},"lxr_fc_rights":0.6},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":0.789,"sp":0.6,"statistics":{"ps_ttm":{"q8v":1.2592,"q5v":0.6373,"q2v":0.3171,"cvpos":0.6639}},"lxr_fc_rights":0.6},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":0.815,"sp":0.62,"statistics":{"ps_ttm":{"q8v":1.2592,"q5v":0.6373,"q2v":0.3171,"cvpos":0.6689}},"lxr_fc_rights":0.62},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":0.829,"sp":0.63,"statistics":{"ps_ttm":{"q8v":1.2592,"q5v":0.624,"q2v":0.3171,"cvpos":0.6712}},"lxr_fc_rights":0.63},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":0.763,"sp":0.58,"statistics":{"ps_ttm":{"q8v":1.2592,"q5v":0.624,"q2v":0.3171,"cvpos":0.6494}},"lxr_fc_rights":0.58},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":0.815,"sp":0.62,"statistics":{"ps_ttm":{"q8v":1.2592,"q5v":0.6373,"q2v":0.3171,"cvpos":0.6667}},"lxr_fc_rights":0.62},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":0.934,"sp":0.71,"statistics":{"ps_ttm":{"q8v":1.262,"q5v":0.6373,"q2v":0.3171,"cvpos":0.6721}},"lxr_fc_rights":0.71},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":0.829,"sp":0.63,"statistics":{"ps_ttm":{"q8v":1.262,"q5v":0.6373,"q2v":0.3171,"cvpos":0.6676}},"lxr_fc_rights":0.63},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":0.763,"sp":0.58,"statistics":{"ps_ttm":{"q8v":1.262,"q5v":0.624,"q2v":0.3171,"cvpos":0.6494}},"lxr_fc_rights":0.58},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":0.763,"sp":0.58,"statistics":{"ps_ttm":{"q8v":1.262,"q5v":0.624,"q2v":0.3171,"cvpos":0.6494}},"lxr_fc_rights":0.58},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":0.71,"sp":0.54,"statistics":{"ps_ttm":{"q8v":1.262,"q5v":0.6373,"q2v":0.3171,"cvpos":0.5701}},"lxr_fc_rights":0.54},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":0.75,"sp":0.57,"statistics":{"ps_ttm":{"q8v":1.262,"q5v":0.6373,"q2v":0.3171,"cvpos":0.6381}},"lxr_fc_rights":0.57},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":0.526,"sp":0.4,"statistics":{"ps_ttm":{"q8v":1.262,"q5v":0.6373,"q2v":0.3171,"cvpos":0.4591}},"lxr_fc_rights":0.4},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":0.506,"sp":0.37,"statistics":{"ps_ttm":{"q8v":1.262,"q5v":0.6373,"q2v":0.3171,"cvpos":0.4434}},"lxr_fc_rights":0.37},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":0.52,"sp":0.38,"statistics":{"ps_ttm":{"q8v":1.262,"q5v":0.6373,"q2v":0.3171,"cvpos":0.4543}},"lxr_fc_rights":0.38},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":0.485,"sp":0.355,"statistics":{"ps_ttm":{"q8v":1.2765,"q5v":0.6373,"q2v":0.3171,"cvpos":0.4231}},"lxr_fc_rights":0.35},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":0.458,"sp":0.335,"statistics":{"ps_ttm":{"q8v":1.2765,"q5v":0.6373,"q2v":0.3171,"cvpos":0.4}},"lxr_fc_rights":0.33},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":0.492,"sp":0.36,"statistics":{"ps_ttm":{"q8v":1.2765,"q5v":0.6373,"q2v":0.3171,"cvpos":0.4264}},"lxr_fc_rights":0.36},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":0.492,"sp":0.36,"statistics":{"ps_ttm":{"q8v":1.2765,"q5v":0.6373,"q2v":0.3171,"cvpos":0.427}},"lxr_fc_rights":0.36},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":0.492,"sp":0.36,"statistics":{"ps_ttm":{"q8v":1.2765,"q5v":0.6417,"q2v":0.3171,"cvpos":0.427}},"lxr_fc_rights":0.36},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":0.52,"sp":0.38,"statistics":{"ps_ttm":{"q8v":1.2765,"q5v":0.655,"q2v":0.3171,"cvpos":0.4463}},"lxr_fc_rights":0.38},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":0.526,"sp":0.385,"statistics":{"ps_ttm":{"q8v":1.2765,"q5v":0.655,"q2v":0.3171,"cvpos":0.4476}},"lxr_fc_rights":0.38},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":0.526,"sp":0.385,"statistics":{"ps_ttm":{"q8v":1.2765,"q5v":0.655,"q2v":0.3171,"cvpos":0.4482}},"lxr_fc_rights":0.38},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":0.431,"sp":0.315,"statistics":{"ps_ttm":{"q8v":1.2765,"q5v":0.655,"q2v":0.3171,"cvpos":0.3874}},"lxr_fc_rights":0.31},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":0.444,"sp":0.325,"statistics":{"ps_ttm":{"q8v":1.2765,"q5v":0.655,"q2v":0.3171,"cvpos":0.3915}},"lxr_fc_rights":0.32},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":0.444,"sp":0.325,"statistics":{"ps_ttm":{"q8v":1.2765,"q5v":0.6639,"q2v":0.3171,"cvpos":0.3905}},"lxr_fc_rights":0.32},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":0.479,"sp":0.35,"statistics":{"ps_ttm":{"q8v":1.2765,"q5v":0.6639,"q2v":0.3171,"cvpos":0.4041}},"lxr_fc_rights":0.35},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":0.451,"sp":0.33,"statistics":{"ps_ttm":{"q8v":1.2765,"q5v":0.6639,"q2v":0.3171,"cvpos":0.391}},"lxr_fc_rights":0.33},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":0.492,"sp":0.36,"statistics":{"ps_ttm":{"q8v":1.2765,"q5v":0.6665,"q2v":0.3171,"cvpos":0.4202}},"lxr_fc_rights":0.36},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":0.492,"sp":0.36,"statistics":{"ps_ttm":{"q8v":1.2765,"q5v":0.6709,"q2v":0.3171,"cvpos":0.4202}},"lxr_fc_rights":0.36},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":0.506,"sp":0.37,"statistics":{"ps_ttm":{"q8v":1.2937,"q5v":0.6727,"q2v":0.3171,"cvpos":0.4259}},"lxr_fc_rights":0.37},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":0.547,"sp":0.4,"statistics":{"ps_ttm":{"q8v":1.2937,"q5v":0.6727,"q2v":0.3171,"cvpos":0.4422}},"lxr_fc_rights":0.4},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":0.547,"sp":0.4,"statistics":{"ps_ttm":{"q8v":1.2937,"q5v":0.6727,"q2v":0.3171,"cvpos":0.4428}},"lxr_fc_rights":0.4},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":0.547,"sp":0.4,"statistics":{"ps_ttm":{"q8v":1.2937,"q5v":0.6727,"q2v":0.3171,"cvpos":0.4428}},"lxr_fc_rights":0.4},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":0.547,"sp":0.4,"statistics":{"ps_ttm":{"q8v":1.2937,"q5v":0.6781,"q2v":0.3171,"cvpos":0.4416}},"lxr_fc_rights":0.4},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":0.54,"sp":0.395,"statistics":{"ps_ttm":{"q8v":1.2937,"q5v":0.6781,"q2v":0.3171,"cvpos":0.4402}},"lxr_fc_rights":0.39},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":0.554,"sp":0.405,"statistics":{"ps_ttm":{"q8v":1.2937,"q5v":0.6781,"q2v":0.3171,"cvpos":0.4463}},"lxr_fc_rights":0.4},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":0.568,"sp":0.415,"statistics":{"ps_ttm":{"q8v":1.2937,"q5v":0.6781,"q2v":0.3171,"cvpos":0.455}},"lxr_fc_rights":0.41},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":0.574,"sp":0.42,"statistics":{"ps_ttm":{"q8v":1.2965,"q5v":0.6816,"q2v":0.3171,"cvpos":0.4578}},"lxr_fc_rights":0.42},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":0.574,"sp":0.42,"statistics":{"ps_ttm":{"q8v":1.311,"q5v":0.6816,"q2v":0.3171,"cvpos":0.4565}},"lxr_fc_rights":0.42},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":0.568,"sp":0.415,"statistics":{"ps_ttm":{"q8v":1.311,"q5v":0.687,"q2v":0.3171,"cvpos":0.4538}},"lxr_fc_rights":0.41},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":0.561,"sp":0.41,"statistics":{"ps_ttm":{"q8v":1.311,"q5v":0.687,"q2v":0.3171,"cvpos":0.449}},"lxr_fc_rights":0.41},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":0.533,"sp":0.39,"statistics":{"ps_ttm":{"q8v":1.311,"q5v":0.687,"q2v":0.3171,"cvpos":0.4387}},"lxr_fc_rights":0.39},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":0.485,"sp":0.355,"statistics":{"ps_ttm":{"q8v":1.311,"q5v":0.6904,"q2v":0.3171,"cvpos":0.4155}},"lxr_fc_rights":0.35},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":0.499,"sp":0.365,"statistics":{"ps_ttm":{"q8v":1.311,"q5v":0.6904,"q2v":0.3171,"cvpos":0.4198}},"lxr_fc_rights":0.36},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":0.492,"sp":0.36,"statistics":{"ps_ttm":{"q8v":1.311,"q5v":0.6904,"q2v":0.3171,"cvpos":0.4171}},"lxr_fc_rights":0.36},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":0.485,"sp":0.355,"statistics":{"ps_ttm":{"q8v":1.311,"q5v":0.6904,"q2v":0.3171,"cvpos":0.415}},"lxr_fc_rights":0.35},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":0.492,"sp":0.36,"statistics":{"ps_ttm":{"q8v":1.311,"q5v":0.6904,"q2v":0.3171,"cvpos":0.4163}},"lxr_fc_rights":0.36},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":0.458,"sp":0.335,"statistics":{"ps_ttm":{"q8v":1.311,"q5v":0.6904,"q2v":0.3171,"cvpos":0.394}},"lxr_fc_rights":0.33},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":0.479,"sp":0.35,"statistics":{"ps_ttm":{"q8v":1.311,"q5v":0.6904,"q2v":0.3171,"cvpos":0.4008}},"lxr_fc_rights":0.35},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":0.485,"sp":0.355,"statistics":{"ps_ttm":{"q8v":1.311,"q5v":0.6932,"q2v":0.3171,"cvpos":0.4122}},"lxr_fc_rights":0.35},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":0.465,"sp":0.34,"statistics":{"ps_ttm":{"q8v":1.311,"q5v":0.6959,"q2v":0.3171,"cvpos":0.3946}},"lxr_fc_rights":0.34},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":0.424,"sp":0.31,"statistics":{"ps_ttm":{"q8v":1.311,"q5v":0.6976,"q2v":0.3171,"cvpos":0.3813}},"lxr_fc_rights":0.31},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":0.424,"sp":0.31,"statistics":{"ps_ttm":{"q8v":1.311,"q5v":0.6993,"q2v":0.3171,"cvpos":0.3813}},"lxr_fc_rights":0.31},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":0.424,"sp":0.31,"statistics":{"ps_ttm":{"q8v":1.311,"q5v":0.6993,"q2v":0.3171,"cvpos":0.3818}},"lxr_fc_rights":0.31},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":0.431,"sp":0.315,"statistics":{"ps_ttm":{"q8v":1.311,"q5v":0.6993,"q2v":0.3171,"cvpos":0.3823}},"lxr_fc_rights":0.31},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":0.451,"sp":0.33,"statistics":{"ps_ttm":{"q8v":1.314,"q5v":0.7021,"q2v":0.3171,"cvpos":0.385}},"lxr_fc_rights":0.33},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":0.451,"sp":0.33,"statistics":{"ps_ttm":{"q8v":1.3146,"q5v":0.7049,"q2v":0.3171,"cvpos":0.384}},"lxr_fc_rights":0.33},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":0.438,"sp":0.32,"statistics":{"ps_ttm":{"q8v":1.3282,"q5v":0.7049,"q2v":0.3171,"cvpos":0.3826}},"lxr_fc_rights":0.32},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":0.465,"sp":0.34,"statistics":{"ps_ttm":{"q8v":1.3282,"q5v":0.7049,"q2v":0.3171,"cvpos":0.3845}},"lxr_fc_rights":0.34},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":0.41,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.3282,"q5v":0.7065,"q2v":0.3171,"cvpos":0.3796}},"lxr_fc_rights":0.3},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":0.369,"sp":0.27,"statistics":{"ps_ttm":{"q8v":1.3282,"q5v":0.7081,"q2v":0.3171,"cvpos":0.3347}},"lxr_fc_rights":0.27},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":0.376,"sp":0.275,"statistics":{"ps_ttm":{"q8v":1.3282,"q5v":0.7109,"q2v":0.3171,"cvpos":0.3514}},"lxr_fc_rights":0.27},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":0.376,"sp":0.275,"statistics":{"ps_ttm":{"q8v":1.3282,"q5v":0.7138,"q2v":0.3171,"cvpos":0.3519}},"lxr_fc_rights":0.27},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":0.369,"sp":0.27,"statistics":{"ps_ttm":{"q8v":1.3282,"q5v":0.7138,"q2v":0.3171,"cvpos":0.3347}},"lxr_fc_rights":0.27},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":0.362,"sp":0.265,"statistics":{"ps_ttm":{"q8v":1.3282,"q5v":0.7138,"q2v":0.3171,"cvpos":0.3256}},"lxr_fc_rights":0.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":0.362,"sp":0.265,"statistics":{"ps_ttm":{"q8v":1.3282,"q5v":0.7138,"q2v":0.3171,"cvpos":0.3256}},"lxr_fc_rights":0.26},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":0.362,"sp":0.265,"statistics":{"ps_ttm":{"q8v":1.3283,"q5v":0.7138,"q2v":0.3171,"cvpos":0.3247}},"lxr_fc_rights":0.26},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":0.383,"sp":0.28,"statistics":{"ps_ttm":{"q8v":1.3283,"q5v":0.7138,"q2v":0.3171,"cvpos":0.3546}},"lxr_fc_rights":0.28},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":0.383,"sp":0.28,"statistics":{"ps_ttm":{"q8v":1.3283,"q5v":0.7138,"q2v":0.3171,"cvpos":0.3551}},"lxr_fc_rights":0.28},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":0.369,"sp":0.27,"statistics":{"ps_ttm":{"q8v":1.3283,"q5v":0.7138,"q2v":0.3171,"cvpos":0.3311}},"lxr_fc_rights":0.27},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":0.369,"sp":0.27,"statistics":{"ps_ttm":{"q8v":1.3283,"q5v":0.7138,"q2v":0.3171,"cvpos":0.3311}},"lxr_fc_rights":0.27},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":0.336,"sp":0.246,"statistics":{"ps_ttm":{"q8v":1.3283,"q5v":0.7138,"q2v":0.3171,"cvpos":0.2704}},"lxr_fc_rights":0.25},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":0.336,"sp":0.246,"statistics":{"ps_ttm":{"q8v":1.3283,"q5v":0.7138,"q2v":0.3171,"cvpos":0.2704}},"lxr_fc_rights":0.25},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":0.383,"sp":0.28,"statistics":{"ps_ttm":{"q8v":1.3283,"q5v":0.7138,"q2v":0.3171,"cvpos":0.3497}},"lxr_fc_rights":0.28},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":0.39,"sp":0.285,"statistics":{"ps_ttm":{"q8v":1.3283,"q5v":0.7138,"q2v":0.3171,"cvpos":0.3529}},"lxr_fc_rights":0.28},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":0.39,"sp":0.285,"statistics":{"ps_ttm":{"q8v":1.3283,"q5v":0.7227,"q2v":0.3171,"cvpos":0.3529}},"lxr_fc_rights":0.28},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":0.397,"sp":0.29,"statistics":{"ps_ttm":{"q8v":1.3283,"q5v":0.7227,"q2v":0.3171,"cvpos":0.3533}},"lxr_fc_rights":0.29},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":0.336,"sp":0.246,"statistics":{"ps_ttm":{"q8v":1.3283,"q5v":0.7227,"q2v":0.3171,"cvpos":0.2704}},"lxr_fc_rights":0.25},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":0.339,"sp":0.248,"statistics":{"ps_ttm":{"q8v":1.3283,"q5v":0.7227,"q2v":0.3171,"cvpos":0.2735}},"lxr_fc_rights":0.25},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":0.356,"sp":0.26,"statistics":{"ps_ttm":{"q8v":1.3283,"q5v":0.7227,"q2v":0.3171,"cvpos":0.3161}},"lxr_fc_rights":0.26},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":0.342,"sp":0.25,"statistics":{"ps_ttm":{"q8v":1.3283,"q5v":0.7258,"q2v":0.3171,"cvpos":0.2738}},"lxr_fc_rights":0.25},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":0.327,"sp":0.239,"statistics":{"ps_ttm":{"q8v":1.3283,"q5v":0.7258,"q2v":0.3171,"cvpos":0.2446}},"lxr_fc_rights":0.24},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":0.308,"sp":0.225,"statistics":{"ps_ttm":{"q8v":1.3283,"q5v":0.7316,"q2v":0.3171,"cvpos":0.1236}},"lxr_fc_rights":0.22},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":0.305,"sp":0.223,"statistics":{"ps_ttm":{"q8v":1.3283,"q5v":0.7316,"q2v":0.3171,"cvpos":0.1143}},"lxr_fc_rights":0.22},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":0.305,"sp":0.223,"statistics":{"ps_ttm":{"q8v":1.3283,"q5v":0.7316,"q2v":0.3171,"cvpos":0.1144}},"lxr_fc_rights":0.22},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":0.305,"sp":0.223,"statistics":{"ps_ttm":{"q8v":1.3283,"q5v":0.7316,"q2v":0.3171,"cvpos":0.1144}},"lxr_fc_rights":0.22},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":0.32,"sp":0.234,"statistics":{"ps_ttm":{"q8v":1.3283,"q5v":0.7316,"q2v":0.3171,"cvpos":0.2174}},"lxr_fc_rights":0.23},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":0.32,"sp":0.234,"statistics":{"ps_ttm":{"q8v":1.3283,"q5v":0.7316,"q2v":0.3171,"cvpos":0.2174}},"lxr_fc_rights":0.23},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":0.308,"sp":0.225,"statistics":{"ps_ttm":{"q8v":1.3283,"q5v":0.7316,"q2v":0.3171,"cvpos":0.1197}},"lxr_fc_rights":0.22},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":0.305,"sp":0.223,"statistics":{"ps_ttm":{"q8v":1.3283,"q5v":0.7316,"q2v":0.3179,"cvpos":0.1144}},"lxr_fc_rights":0.22},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":0.302,"sp":0.221,"statistics":{"ps_ttm":{"q8v":1.3283,"q5v":0.7316,"q2v":0.3179,"cvpos":0.0981}},"lxr_fc_rights":0.22},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":0.302,"sp":0.221,"statistics":{"ps_ttm":{"q8v":1.3283,"q5v":0.7316,"q2v":0.3179,"cvpos":0.0978}},"lxr_fc_rights":0.22},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":0.302,"sp":0.221,"statistics":{"ps_ttm":{"q8v":1.3283,"q5v":0.7316,"q2v":0.3179,"cvpos":0.0978}},"lxr_fc_rights":0.22},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":0.29,"sp":0.212,"statistics":{"ps_ttm":{"q8v":1.3283,"q5v":0.7316,"q2v":0.3179,"cvpos":0.0354}},"lxr_fc_rights":0.21},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":0.29,"sp":0.212,"statistics":{"ps_ttm":{"q8v":1.3283,"q5v":0.7316,"q2v":0.3179,"cvpos":0.0354}},"lxr_fc_rights":0.21},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":0.29,"sp":0.212,"statistics":{"ps_ttm":{"q8v":1.3283,"q5v":0.7316,"q2v":0.3185,"cvpos":0.0354}},"lxr_fc_rights":0.21},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":0.29,"sp":0.212,"statistics":{"ps_ttm":{"q8v":1.3283,"q5v":0.7405,"q2v":0.3185,"cvpos":0.0353}},"lxr_fc_rights":0.21},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":0.29,"sp":0.212,"statistics":{"ps_ttm":{"q8v":1.3283,"q5v":0.7405,"q2v":0.3185,"cvpos":0.0353}},"lxr_fc_rights":0.21},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":0.287,"sp":0.21,"statistics":{"ps_ttm":{"q8v":1.3283,"q5v":0.7405,"q2v":0.3185,"cvpos":0.0163}},"lxr_fc_rights":0.21},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":0.301,"sp":0.22,"statistics":{"ps_ttm":{"q8v":1.3283,"q5v":0.7405,"q2v":0.3185,"cvpos":0.0831}},"lxr_fc_rights":0.22},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":0.301,"sp":0.22,"statistics":{"ps_ttm":{"q8v":1.3283,"q5v":0.7405,"q2v":0.3196,"cvpos":0.0831}},"lxr_fc_rights":0.22},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":0.334,"sp":0.244,"statistics":{"ps_ttm":{"q8v":1.3283,"q5v":0.7435,"q2v":0.3212,"cvpos":0.2337}},"lxr_fc_rights":0.24},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":0.335,"sp":0.245,"statistics":{"ps_ttm":{"q8v":1.3283,"q5v":0.7495,"q2v":0.3212,"cvpos":0.2351}},"lxr_fc_rights":0.24},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":0.335,"sp":0.245,"statistics":{"ps_ttm":{"q8v":1.3283,"q5v":0.7495,"q2v":0.3212,"cvpos":0.2354}},"lxr_fc_rights":0.24},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":0.335,"sp":0.245,"statistics":{"ps_ttm":{"q8v":1.3283,"q5v":0.7495,"q2v":0.3212,"cvpos":0.2357}},"lxr_fc_rights":0.24},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":0.309,"sp":0.226,"statistics":{"ps_ttm":{"q8v":1.3283,"q5v":0.7495,"q2v":0.3212,"cvpos":0.1144}},"lxr_fc_rights":0.23},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":0.294,"sp":0.215,"statistics":{"ps_ttm":{"q8v":1.3283,"q5v":0.7495,"q2v":0.3212,"cvpos":0.0503}},"lxr_fc_rights":0.21},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":0.294,"sp":0.215,"statistics":{"ps_ttm":{"q8v":1.3283,"q5v":0.7495,"q2v":0.3212,"cvpos":0.0503}},"lxr_fc_rights":0.21},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":0.294,"sp":0.215,"statistics":{"ps_ttm":{"q8v":1.3283,"q5v":0.7495,"q2v":0.3212,"cvpos":0.0503}},"lxr_fc_rights":0.21},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":0.294,"sp":0.215,"statistics":{"ps_ttm":{"q8v":1.3283,"q5v":0.7495,"q2v":0.3212,"cvpos":0.0504}},"lxr_fc_rights":0.21},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":0.278,"sp":0.203,"statistics":{"ps_ttm":{"q8v":1.3283,"q5v":0.7495,"q2v":0.3228,"cvpos":0.0014}},"lxr_fc_rights":0.2},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":0.28,"sp":0.205,"statistics":{"ps_ttm":{"q8v":1.3283,"q5v":0.7495,"q2v":0.3228,"cvpos":0.0041}},"lxr_fc_rights":0.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":0.28,"sp":0.205,"statistics":{"ps_ttm":{"q8v":1.3283,"q5v":0.7584,"q2v":0.3228,"cvpos":0.0041}},"lxr_fc_rights":0.2},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":0.28,"sp":0.205,"statistics":{"ps_ttm":{"q8v":1.3283,"q5v":0.7584,"q2v":0.3244,"cvpos":0.0041}},"lxr_fc_rights":0.2},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":0.28,"sp":0.205,"statistics":{"ps_ttm":{"q8v":1.3283,"q5v":0.7584,"q2v":0.3244,"cvpos":0.0041}},"lxr_fc_rights":0.2},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":0.28,"sp":0.205,"statistics":{"ps_ttm":{"q8v":1.3283,"q5v":0.7584,"q2v":0.3244,"cvpos":0.0041}},"lxr_fc_rights":0.2},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":0.28,"sp":0.205,"statistics":{"ps_ttm":{"q8v":1.3283,"q5v":0.7584,"q2v":0.3257,"cvpos":0.0041}},"lxr_fc_rights":0.2},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":0.278,"sp":0.203,"statistics":{"ps_ttm":{"q8v":1.3283,"q5v":0.7629,"q2v":0.326,"cvpos":0.0014}},"lxr_fc_rights":0.2},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":0.278,"sp":0.203,"statistics":{"ps_ttm":{"q8v":1.3283,"q5v":0.7673,"q2v":0.326,"cvpos":0.0014}},"lxr_fc_rights":0.2},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":0.339,"sp":0.235,"statistics":{"ps_ttm":{"q8v":1.3283,"q5v":0.7673,"q2v":0.3276,"cvpos":0.2193}},"lxr_fc_rights":0.23},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":0.344,"sp":0.239,"statistics":{"ps_ttm":{"q8v":1.3322,"q5v":0.7762,"q2v":0.3276,"cvpos":0.2215}},"lxr_fc_rights":0.24},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":0.29,"sp":0.201,"statistics":{"ps_ttm":{"q8v":1.3322,"q5v":0.7762,"q2v":0.3276,"cvpos":0.0204}},"lxr_fc_rights":0.2},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":0.288,"sp":0.2,"statistics":{"ps_ttm":{"q8v":1.3322,"q5v":0.7807,"q2v":0.3292,"cvpos":0.0041}},"lxr_fc_rights":0.2},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":0.294,"sp":0.204,"statistics":{"ps_ttm":{"q8v":1.3322,"q5v":0.7852,"q2v":0.3292,"cvpos":0.0259}},"lxr_fc_rights":0.2},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":0.293,"sp":0.203,"statistics":{"ps_ttm":{"q8v":1.3455,"q5v":0.7852,"q2v":0.3292,"cvpos":0.0204}},"lxr_fc_rights":0.2},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":0.298,"sp":0.207,"statistics":{"ps_ttm":{"q8v":1.3455,"q5v":0.7852,"q2v":0.3292,"cvpos":0.0516}},"lxr_fc_rights":0.21},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":0.298,"sp":0.207,"statistics":{"ps_ttm":{"q8v":1.3455,"q5v":0.7941,"q2v":0.33,"cvpos":0.0516}},"lxr_fc_rights":0.21},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":0.298,"sp":0.207,"statistics":{"ps_ttm":{"q8v":1.3455,"q5v":0.7941,"q2v":0.33,"cvpos":0.0517}},"lxr_fc_rights":0.21},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":0.298,"sp":0.207,"statistics":{"ps_ttm":{"q8v":1.3455,"q5v":0.7941,"q2v":0.3308,"cvpos":0.0518}},"lxr_fc_rights":0.21},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":0.297,"sp":0.206,"statistics":{"ps_ttm":{"q8v":1.3455,"q5v":0.8119,"q2v":0.3315,"cvpos":0.0395}},"lxr_fc_rights":0.21},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":0.297,"sp":0.206,"statistics":{"ps_ttm":{"q8v":1.3455,"q5v":0.8833,"q2v":0.3315,"cvpos":0.0394}},"lxr_fc_rights":0.21},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":0.295,"sp":0.205,"statistics":{"ps_ttm":{"q8v":1.3455,"q5v":0.8922,"q2v":0.3315,"cvpos":0.0326}},"lxr_fc_rights":0.2},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":0.295,"sp":0.205,"statistics":{"ps_ttm":{"q8v":1.3455,"q5v":0.9993,"q2v":0.334,"cvpos":0.0327}},"lxr_fc_rights":0.2},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":0.294,"sp":0.204,"statistics":{"ps_ttm":{"q8v":1.3455,"q5v":1.1064,"q2v":0.3358,"cvpos":0.0245}},"lxr_fc_rights":0.2},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":0.294,"sp":0.204,"statistics":{"ps_ttm":{"q8v":1.3455,"q5v":1.1224,"q2v":0.3358,"cvpos":0.0246}},"lxr_fc_rights":0.2},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":0.293,"sp":0.203,"statistics":{"ps_ttm":{"q8v":1.348,"q5v":1.1569,"q2v":0.3388,"cvpos":0.0204}},"lxr_fc_rights":0.2},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":0.303,"sp":0.21,"statistics":{"ps_ttm":{"q8v":1.348,"q5v":1.1744,"q2v":0.3436,"cvpos":0.049}},"lxr_fc_rights":0.21},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":0.303,"sp":0.21,"statistics":{"ps_ttm":{"q8v":1.348,"q5v":1.1744,"q2v":0.3452,"cvpos":0.049}},"lxr_fc_rights":0.21},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":0.303,"sp":0.21,"statistics":{"ps_ttm":{"q8v":1.348,"q5v":1.1744,"q2v":0.3459,"cvpos":0.0491}},"lxr_fc_rights":0.21},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":0.313,"sp":0.217,"statistics":{"ps_ttm":{"q8v":1.3497,"q5v":1.1744,"q2v":0.3459,"cvpos":0.0846}},"lxr_fc_rights":0.22},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":0.308,"sp":0.214,"statistics":{"ps_ttm":{"q8v":1.3497,"q5v":1.1823,"q2v":0.3473,"cvpos":0.0612}},"lxr_fc_rights":0.21},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":0.308,"sp":0.214,"statistics":{"ps_ttm":{"q8v":1.3497,"q5v":1.1902,"q2v":0.3473,"cvpos":0.0612}},"lxr_fc_rights":0.21},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":0.308,"sp":0.214,"statistics":{"ps_ttm":{"q8v":1.3497,"q5v":1.1902,"q2v":0.3473,"cvpos":0.0613}},"lxr_fc_rights":0.21},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":0.308,"sp":0.214,"statistics":{"ps_ttm":{"q8v":1.3497,"q5v":1.1911,"q2v":0.3473,"cvpos":0.0614}},"lxr_fc_rights":0.21},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":0.308,"sp":0.214,"statistics":{"ps_ttm":{"q8v":1.3497,"q5v":1.1997,"q2v":0.3488,"cvpos":0.0614}},"lxr_fc_rights":0.21},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":0.308,"sp":0.214,"statistics":{"ps_ttm":{"q8v":1.3628,"q5v":1.2075,"q2v":0.3488,"cvpos":0.0612}},"lxr_fc_rights":0.21},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":0.308,"sp":0.214,"statistics":{"ps_ttm":{"q8v":1.3628,"q5v":1.2075,"q2v":0.3488,"cvpos":0.0612}},"lxr_fc_rights":0.21},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":0.31,"sp":0.215,"statistics":{"ps_ttm":{"q8v":1.3628,"q5v":1.2075,"q2v":0.3488,"cvpos":0.0627}},"lxr_fc_rights":0.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":0.311,"sp":0.216,"statistics":{"ps_ttm":{"q8v":1.3628,"q5v":1.2075,"q2v":0.3488,"cvpos":0.0668}},"lxr_fc_rights":0.22},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":0.311,"sp":0.216,"statistics":{"ps_ttm":{"q8v":1.3628,"q5v":1.2075,"q2v":0.3488,"cvpos":0.0668}},"lxr_fc_rights":0.22},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":0.311,"sp":0.216,"statistics":{"ps_ttm":{"q8v":1.3628,"q5v":1.2075,"q2v":0.3488,"cvpos":0.0667}},"lxr_fc_rights":0.22},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":0.311,"sp":0.216,"statistics":{"ps_ttm":{"q8v":1.3628,"q5v":1.2075,"q2v":0.3488,"cvpos":0.0668}},"lxr_fc_rights":0.22},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":0.308,"sp":0.214,"statistics":{"ps_ttm":{"q8v":1.3628,"q5v":1.2075,"q2v":0.3488,"cvpos":0.0614}},"lxr_fc_rights":0.21},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":0.307,"sp":0.213,"statistics":{"ps_ttm":{"q8v":1.3672,"q5v":1.2075,"q2v":0.3488,"cvpos":0.0601}},"lxr_fc_rights":0.21},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":0.31,"sp":0.215,"statistics":{"ps_ttm":{"q8v":1.3672,"q5v":1.2085,"q2v":0.3501,"cvpos":0.0599}},"lxr_fc_rights":0.21},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":0.301,"sp":0.209,"statistics":{"ps_ttm":{"q8v":1.3672,"q5v":1.2095,"q2v":0.3502,"cvpos":0.045}},"lxr_fc_rights":0.21},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":0.301,"sp":0.209,"statistics":{"ps_ttm":{"q8v":1.3672,"q5v":1.2095,"q2v":0.3517,"cvpos":0.045}},"lxr_fc_rights":0.21},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":0.317,"sp":0.22,"statistics":{"ps_ttm":{"q8v":1.3672,"q5v":1.2095,"q2v":0.3531,"cvpos":0.09}},"lxr_fc_rights":0.22},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":0.317,"sp":0.22,"statistics":{"ps_ttm":{"q8v":1.38,"q5v":1.2095,"q2v":0.3533,"cvpos":0.0898}},"lxr_fc_rights":0.22},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":0.317,"sp":0.22,"statistics":{"ps_ttm":{"q8v":1.38,"q5v":1.2095,"q2v":0.3533,"cvpos":0.0898}},"lxr_fc_rights":0.22},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":0.317,"sp":0.22,"statistics":{"ps_ttm":{"q8v":1.38,"q5v":1.2095,"q2v":0.3533,"cvpos":0.0899}},"lxr_fc_rights":0.22},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":0.317,"sp":0.22,"statistics":{"ps_ttm":{"q8v":1.38,"q5v":1.2095,"q2v":0.3533,"cvpos":0.09}},"lxr_fc_rights":0.22},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":0.317,"sp":0.22,"statistics":{"ps_ttm":{"q8v":1.38,"q5v":1.2247,"q2v":0.3545,"cvpos":0.0897}},"lxr_fc_rights":0.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":0.317,"sp":0.22,"statistics":{"ps_ttm":{"q8v":1.38,"q5v":1.2247,"q2v":0.3549,"cvpos":0.0898}},"lxr_fc_rights":0.22},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":0.318,"sp":0.221,"statistics":{"ps_ttm":{"q8v":1.38,"q5v":1.2247,"q2v":0.3549,"cvpos":0.1144}},"lxr_fc_rights":0.22},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":0.318,"sp":0.221,"statistics":{"ps_ttm":{"q8v":1.38,"q5v":1.2247,"q2v":0.3574,"cvpos":0.1146}},"lxr_fc_rights":0.22},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":0.318,"sp":0.221,"statistics":{"ps_ttm":{"q8v":1.3847,"q5v":1.2247,"q2v":0.3588,"cvpos":0.1143}},"lxr_fc_rights":0.22},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":0.318,"sp":0.221,"statistics":{"ps_ttm":{"q8v":1.3847,"q5v":1.2247,"q2v":0.3629,"cvpos":0.1143}},"lxr_fc_rights":0.22},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":0.323,"sp":0.224,"statistics":{"ps_ttm":{"q8v":1.3847,"q5v":1.2247,"q2v":0.3629,"cvpos":0.124}},"lxr_fc_rights":0.22},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":0.323,"sp":0.224,"statistics":{"ps_ttm":{"q8v":1.3847,"q5v":1.2247,"q2v":0.3629,"cvpos":0.1241}},"lxr_fc_rights":0.22},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":0.323,"sp":0.224,"statistics":{"ps_ttm":{"q8v":1.3847,"q5v":1.2247,"q2v":0.3661,"cvpos":0.1241}},"lxr_fc_rights":0.22},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":0.349,"sp":0.242,"statistics":{"ps_ttm":{"q8v":1.3847,"q5v":1.2259,"q2v":0.3693,"cvpos":0.1633}},"lxr_fc_rights":0.24},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":0.349,"sp":0.242,"statistics":{"ps_ttm":{"q8v":1.3847,"q5v":1.227,"q2v":0.3693,"cvpos":0.1635}},"lxr_fc_rights":0.24},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":0.347,"sp":0.241,"statistics":{"ps_ttm":{"q8v":1.3847,"q5v":1.227,"q2v":0.3693,"cvpos":0.1583}},"lxr_fc_rights":0.24},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":0.347,"sp":0.241,"statistics":{"ps_ttm":{"q8v":1.3847,"q5v":1.227,"q2v":0.3709,"cvpos":0.1583}},"lxr_fc_rights":0.24},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":0.375,"sp":0.26,"statistics":{"ps_ttm":{"q8v":1.4016,"q5v":1.227,"q2v":0.3709,"cvpos":0.2054}},"lxr_fc_rights":0.26},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":0.35,"sp":0.243,"statistics":{"ps_ttm":{"q8v":1.4023,"q5v":1.227,"q2v":0.3709,"cvpos":0.1728}},"lxr_fc_rights":0.24},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":0.347,"sp":0.241,"statistics":{"ps_ttm":{"q8v":1.4023,"q5v":1.227,"q2v":0.3709,"cvpos":0.158}},"lxr_fc_rights":0.24},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":0.347,"sp":0.241,"statistics":{"ps_ttm":{"q8v":1.4023,"q5v":1.227,"q2v":0.3709,"cvpos":0.1583}},"lxr_fc_rights":0.24},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":0.346,"sp":0.24,"statistics":{"ps_ttm":{"q8v":1.4023,"q5v":1.227,"q2v":0.3741,"cvpos":0.1555}},"lxr_fc_rights":0.24},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":0.346,"sp":0.24,"statistics":{"ps_ttm":{"q8v":1.4023,"q5v":1.2325,"q2v":0.3758,"cvpos":0.1551}},"lxr_fc_rights":0.24},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":0.349,"sp":0.242,"statistics":{"ps_ttm":{"q8v":1.4171,"q5v":1.2325,"q2v":0.3774,"cvpos":0.1551}},"lxr_fc_rights":0.24},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":0.304,"sp":0.211,"statistics":{"ps_ttm":{"q8v":1.4171,"q5v":1.2325,"q2v":0.3774,"cvpos":0.049}},"lxr_fc_rights":0.21},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":0.297,"sp":0.206,"statistics":{"ps_ttm":{"q8v":1.4171,"q5v":1.2325,"q2v":0.3774,"cvpos":0.0327}},"lxr_fc_rights":0.21},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":0.295,"sp":0.205,"statistics":{"ps_ttm":{"q8v":1.4171,"q5v":1.2325,"q2v":0.3774,"cvpos":0.0286}},"lxr_fc_rights":0.2},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":0.291,"sp":0.202,"statistics":{"ps_ttm":{"q8v":1.4198,"q5v":1.2372,"q2v":0.3774,"cvpos":0.019}},"lxr_fc_rights":0.2},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":0.288,"sp":0.2,"statistics":{"ps_ttm":{"q8v":1.4198,"q5v":1.242,"q2v":0.3774,"cvpos":0.0041}},"lxr_fc_rights":0.2},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":0.288,"sp":0.2,"statistics":{"ps_ttm":{"q8v":1.4198,"q5v":1.242,"q2v":0.3838,"cvpos":0.0041}},"lxr_fc_rights":0.2},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":0.288,"sp":0.2,"statistics":{"ps_ttm":{"q8v":1.4198,"q5v":1.242,"q2v":0.3838,"cvpos":0.0041}},"lxr_fc_rights":0.2},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":0.288,"sp":0.2,"statistics":{"ps_ttm":{"q8v":1.4198,"q5v":1.242,"q2v":0.3934,"cvpos":0.0041}},"lxr_fc_rights":0.2},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":0.287,"sp":0.199,"statistics":{"ps_ttm":{"q8v":1.425,"q5v":1.242,"q2v":0.4014,"cvpos":0.0014}},"lxr_fc_rights":0.2},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":0.287,"sp":0.199,"statistics":{"ps_ttm":{"q8v":1.425,"q5v":1.242,"q2v":0.4014,"cvpos":0.0014}},"lxr_fc_rights":0.2},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":0.288,"sp":0.2,"statistics":{"ps_ttm":{"q8v":1.425,"q5v":1.242,"q2v":0.4175,"cvpos":0.0014}},"lxr_fc_rights":0.2},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":0.288,"sp":0.2,"statistics":{"ps_ttm":{"q8v":1.425,"q5v":1.242,"q2v":0.4336,"cvpos":0.0014}},"lxr_fc_rights":0.2},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":0.294,"sp":0.204,"statistics":{"ps_ttm":{"q8v":1.425,"q5v":1.242,"q2v":0.4577,"cvpos":0.0109}},"lxr_fc_rights":0.2},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":0.294,"sp":0.204,"statistics":{"ps_ttm":{"q8v":1.4373,"q5v":1.242,"q2v":0.4737,"cvpos":0.0109}},"lxr_fc_rights":0.2},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":0.294,"sp":0.204,"statistics":{"ps_ttm":{"q8v":1.4373,"q5v":1.242,"q2v":0.4737,"cvpos":0.0109}},"lxr_fc_rights":0.2},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":0.294,"sp":0.204,"statistics":{"ps_ttm":{"q8v":1.4373,"q5v":1.242,"q2v":0.4737,"cvpos":0.0109}},"lxr_fc_rights":0.2},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001410,"statistics":{"ps_ttm":{"q8v":1.4373,"q5v":1.242,"q2v":0.4817,"cvpos":0.0109}},"ps_ttm":0.295,"sp":0.205,"lxr_fc_rights":0.2},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001410,"statistics":{"ps_ttm":{"q8v":1.4396,"q5v":1.242,"q2v":0.4817,"cvpos":0.0614}},"ps_ttm":0.316,"sp":0.219,"lxr_fc_rights":0.22},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":0.316,"sp":0.219,"statistics":{"ps_ttm":{"q8v":1.4396,"q5v":1.242,"q2v":0.4817,"cvpos":0.0612}},"lxr_fc_rights":0.22},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":0.316,"sp":0.219,"statistics":{"ps_ttm":{"q8v":1.4397,"q5v":1.242,"q2v":0.4817,"cvpos":0.0612}},"lxr_fc_rights":0.22},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":0.314,"sp":0.218,"statistics":{"ps_ttm":{"q8v":1.4397,"q5v":1.242,"q2v":0.4817,"cvpos":0.0531}},"lxr_fc_rights":0.22},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":0.314,"sp":0.218,"statistics":{"ps_ttm":{"q8v":1.4397,"q5v":1.242,"q2v":0.4817,"cvpos":0.0532}},"lxr_fc_rights":0.22},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":0.314,"sp":0.218,"statistics":{"ps_ttm":{"q8v":1.4397,"q5v":1.242,"q2v":0.4817,"cvpos":0.0532}},"lxr_fc_rights":0.22},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":0.288,"sp":0.2,"statistics":{"ps_ttm":{"q8v":1.4397,"q5v":1.2432,"q2v":0.4817,"cvpos":0.0014}},"lxr_fc_rights":0.2},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":0.317,"sp":0.22,"statistics":{"ps_ttm":{"q8v":1.4443,"q5v":1.2445,"q2v":0.5058,"cvpos":0.0571}},"lxr_fc_rights":0.22},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":0.317,"sp":0.22,"statistics":{"ps_ttm":{"q8v":1.4443,"q5v":1.2445,"q2v":0.5058,"cvpos":0.0572}},"lxr_fc_rights":0.22},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":0.313,"sp":0.217,"statistics":{"ps_ttm":{"q8v":1.4443,"q5v":1.2445,"q2v":0.5134,"cvpos":0.0368}},"lxr_fc_rights":0.22},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":0.297,"sp":0.206,"statistics":{"ps_ttm":{"q8v":1.4443,"q5v":1.2481,"q2v":0.5134,"cvpos":0.0109}},"lxr_fc_rights":0.21},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":0.297,"sp":0.206,"statistics":{"ps_ttm":{"q8v":1.4549,"q5v":1.2517,"q2v":0.5139,"cvpos":0.0109}},"lxr_fc_rights":0.21},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":0.304,"sp":0.211,"statistics":{"ps_ttm":{"q8v":1.4549,"q5v":1.2517,"q2v":0.5139,"cvpos":0.0231}},"lxr_fc_rights":0.21},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":0.304,"sp":0.211,"statistics":{"ps_ttm":{"q8v":1.4549,"q5v":1.2517,"q2v":0.5139,"cvpos":0.0232}},"lxr_fc_rights":0.21},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":0.317,"sp":0.22,"statistics":{"ps_ttm":{"q8v":1.4549,"q5v":1.2517,"q2v":0.5139,"cvpos":0.0505}},"lxr_fc_rights":0.22},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":0.304,"sp":0.211,"statistics":{"ps_ttm":{"q8v":1.4549,"q5v":1.2517,"q2v":0.5139,"cvpos":0.0232}},"lxr_fc_rights":0.21},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":0.317,"sp":0.22,"statistics":{"ps_ttm":{"q8v":1.4551,"q5v":1.2517,"q2v":0.5222,"cvpos":0.0491}},"lxr_fc_rights":0.22},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":0.317,"sp":0.22,"statistics":{"ps_ttm":{"q8v":1.4551,"q5v":1.2517,"q2v":0.5311,"cvpos":0.0491}},"lxr_fc_rights":0.22},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":0.317,"sp":0.22,"statistics":{"ps_ttm":{"q8v":1.4621,"q5v":1.2517,"q2v":0.5399,"cvpos":0.049}},"lxr_fc_rights":0.22},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":0.317,"sp":0.22,"statistics":{"ps_ttm":{"q8v":1.4621,"q5v":1.2517,"q2v":0.5488,"cvpos":0.049}},"lxr_fc_rights":0.22},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":0.317,"sp":0.22,"statistics":{"ps_ttm":{"q8v":1.4621,"q5v":1.2517,"q2v":0.5488,"cvpos":0.049}},"lxr_fc_rights":0.22},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":0.317,"sp":0.22,"statistics":{"ps_ttm":{"q8v":1.4621,"q5v":1.2517,"q2v":0.5488,"cvpos":0.0491}},"lxr_fc_rights":0.22},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":0.317,"sp":0.22,"statistics":{"ps_ttm":{"q8v":1.4621,"q5v":1.2517,"q2v":0.5488,"cvpos":0.0491}},"lxr_fc_rights":0.22},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":0.303,"sp":0.21,"statistics":{"ps_ttm":{"q8v":1.4622,"q5v":1.2517,"q2v":0.554,"cvpos":0.0204}},"lxr_fc_rights":0.21},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":0.303,"sp":0.21,"statistics":{"ps_ttm":{"q8v":1.4622,"q5v":1.2517,"q2v":0.554,"cvpos":0.0204}},"lxr_fc_rights":0.21},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":0.297,"sp":0.206,"statistics":{"ps_ttm":{"q8v":1.4622,"q5v":1.2517,"q2v":0.5665,"cvpos":0.0109}},"lxr_fc_rights":0.21},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":0.297,"sp":0.206,"statistics":{"ps_ttm":{"q8v":1.4622,"q5v":1.2517,"q2v":0.5665,"cvpos":0.0109}},"lxr_fc_rights":0.21},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":0.297,"sp":0.206,"statistics":{"ps_ttm":{"q8v":1.4635,"q5v":1.2517,"q2v":0.5665,"cvpos":0.0109}},"lxr_fc_rights":0.21},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":0.295,"sp":0.205,"statistics":{"ps_ttm":{"q8v":1.4635,"q5v":1.2517,"q2v":0.5701,"cvpos":0.0095}},"lxr_fc_rights":0.2},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":0.288,"sp":0.2,"statistics":{"ps_ttm":{"q8v":1.4635,"q5v":1.2517,"q2v":0.593,"cvpos":0.0014}},"lxr_fc_rights":0.2},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":0.288,"sp":0.2,"statistics":{"ps_ttm":{"q8v":1.4635,"q5v":1.2517,"q2v":0.593,"cvpos":0.0014}},"lxr_fc_rights":0.2},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":0.275,"sp":0.191,"statistics":{"ps_ttm":{"q8v":1.4635,"q5v":1.2517,"q2v":0.6107,"cvpos":0}},"lxr_fc_rights":0.19},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":0.293,"sp":0.203,"statistics":{"ps_ttm":{"q8v":1.4724,"q5v":1.2517,"q2v":0.6373,"cvpos":0.0027}},"lxr_fc_rights":0.2},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":0.314,"sp":0.218,"statistics":{"ps_ttm":{"q8v":1.4828,"q5v":1.2555,"q2v":0.6373,"cvpos":0.0299}},"lxr_fc_rights":0.22},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":0.316,"sp":0.219,"statistics":{"ps_ttm":{"q8v":1.4828,"q5v":1.2592,"q2v":0.6373,"cvpos":0.0327}},"lxr_fc_rights":0.22},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":0.331,"sp":0.23,"statistics":{"ps_ttm":{"q8v":1.4828,"q5v":1.2592,"q2v":0.6373,"cvpos":0.0722}},"lxr_fc_rights":0.23},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":0.33,"sp":0.229,"statistics":{"ps_ttm":{"q8v":1.4828,"q5v":1.2592,"q2v":0.6373,"cvpos":0.0681}},"lxr_fc_rights":0.23},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":0.357,"sp":0.248,"statistics":{"ps_ttm":{"q8v":1.4846,"q5v":1.2592,"q2v":0.6373,"cvpos":0.1046}},"lxr_fc_rights":0.25},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":0.349,"sp":0.242,"statistics":{"ps_ttm":{"q8v":1.4846,"q5v":1.2592,"q2v":0.6373,"cvpos":0.0816}},"lxr_fc_rights":0.24},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":0.349,"sp":0.242,"statistics":{"ps_ttm":{"q8v":1.4846,"q5v":1.2592,"q2v":0.6461,"cvpos":0.0816}},"lxr_fc_rights":0.24},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":0.349,"sp":0.242,"statistics":{"ps_ttm":{"q8v":1.4846,"q5v":1.2592,"q2v":0.655,"cvpos":0.0814}},"lxr_fc_rights":0.24},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":0.349,"sp":0.242,"statistics":{"ps_ttm":{"q8v":1.4846,"q5v":1.2592,"q2v":0.655,"cvpos":0.0814}},"lxr_fc_rights":0.24},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":0.349,"sp":0.242,"statistics":{"ps_ttm":{"q8v":1.4846,"q5v":1.2592,"q2v":0.655,"cvpos":0.0815}},"lxr_fc_rights":0.24},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":0.349,"sp":0.242,"statistics":{"ps_ttm":{"q8v":1.4846,"q5v":1.2592,"q2v":0.655,"cvpos":0.0816}},"lxr_fc_rights":0.24},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":0.353,"sp":0.245,"statistics":{"ps_ttm":{"q8v":1.4846,"q5v":1.2592,"q2v":0.655,"cvpos":0.0857}},"lxr_fc_rights":0.24},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":0.359,"sp":0.249,"statistics":{"ps_ttm":{"q8v":1.4847,"q5v":1.2592,"q2v":0.6639,"cvpos":0.095}},"lxr_fc_rights":0.25},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":0.355,"sp":0.246,"statistics":{"ps_ttm":{"q8v":1.4847,"q5v":1.2592,"q2v":0.6639,"cvpos":0.0909}},"lxr_fc_rights":0.25},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":0.317,"sp":0.22,"statistics":{"ps_ttm":{"q8v":1.4847,"q5v":1.2592,"q2v":0.6639,"cvpos":0.0326}},"lxr_fc_rights":0.22},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":0.33,"sp":0.229,"statistics":{"ps_ttm":{"q8v":1.4847,"q5v":1.2592,"q2v":0.6692,"cvpos":0.0667}},"lxr_fc_rights":0.23},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":0.326,"sp":0.226,"statistics":{"ps_ttm":{"q8v":1.4899,"q5v":1.2592,"q2v":0.6727,"cvpos":0.0558}},"lxr_fc_rights":0.23},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":0.331,"sp":0.23,"statistics":{"ps_ttm":{"q8v":1.4971,"q5v":1.2592,"q2v":0.6727,"cvpos":0.0665}},"lxr_fc_rights":0.23},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":0.317,"sp":0.22,"statistics":{"ps_ttm":{"q8v":1.4971,"q5v":1.2592,"q2v":0.6727,"cvpos":0.0326}},"lxr_fc_rights":0.22},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":0.318,"sp":0.221,"statistics":{"ps_ttm":{"q8v":1.4971,"q5v":1.2592,"q2v":0.6727,"cvpos":0.0408}},"lxr_fc_rights":0.22},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":0.314,"sp":0.218,"statistics":{"ps_ttm":{"q8v":1.4971,"q5v":1.2592,"q2v":0.6727,"cvpos":0.0299}},"lxr_fc_rights":0.22},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":0.313,"sp":0.217,"statistics":{"ps_ttm":{"q8v":1.4971,"q5v":1.2592,"q2v":0.6781,"cvpos":0.0163}},"lxr_fc_rights":0.22},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":0.336,"sp":0.233,"statistics":{"ps_ttm":{"q8v":1.4971,"q5v":1.2592,"q2v":0.6781,"cvpos":0.0638}},"lxr_fc_rights":0.23},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":0.336,"sp":0.233,"statistics":{"ps_ttm":{"q8v":1.4971,"q5v":1.2606,"q2v":0.6781,"cvpos":0.0638}},"lxr_fc_rights":0.23},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":0.331,"sp":0.23,"statistics":{"ps_ttm":{"q8v":1.4971,"q5v":1.262,"q2v":0.6781,"cvpos":0.0611}},"lxr_fc_rights":0.23},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":0.297,"sp":0.206,"statistics":{"ps_ttm":{"q8v":1.4971,"q5v":1.262,"q2v":0.6816,"cvpos":0.0041}},"lxr_fc_rights":0.21},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":0.329,"sp":0.205,"statistics":{"ps_ttm":{"q8v":1.4971,"q5v":1.262,"q2v":0.6816,"cvpos":0.0531}},"lxr_fc_rights":0.2},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":0.326,"sp":0.203,"statistics":{"ps_ttm":{"q8v":1.4971,"q5v":1.262,"q2v":0.6816,"cvpos":0.0488}},"lxr_fc_rights":0.2},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":0.318,"sp":0.198,"statistics":{"ps_ttm":{"q8v":1.4971,"q5v":1.262,"q2v":0.687,"cvpos":0.0285}},"lxr_fc_rights":0.2},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":0.326,"sp":0.203,"statistics":{"ps_ttm":{"q8v":1.4971,"q5v":1.262,"q2v":0.687,"cvpos":0.0476}},"lxr_fc_rights":0.2},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":0.374,"sp":0.233,"statistics":{"ps_ttm":{"q8v":1.4971,"q5v":1.262,"q2v":0.6904,"cvpos":0.0871}},"lxr_fc_rights":0.23},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":0.366,"sp":0.228,"statistics":{"ps_ttm":{"q8v":1.4999,"q5v":1.2665,"q2v":0.6904,"cvpos":0.0762}},"lxr_fc_rights":0.23},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":0.339,"sp":0.211,"statistics":{"ps_ttm":{"q8v":1.5021,"q5v":1.271,"q2v":0.6904,"cvpos":0.0556}},"lxr_fc_rights":0.21},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":0.377,"sp":0.235,"statistics":{"ps_ttm":{"q8v":1.5021,"q5v":1.271,"q2v":0.6904,"cvpos":0.0855}},"lxr_fc_rights":0.23},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":0.329,"sp":0.205,"statistics":{"ps_ttm":{"q8v":1.5021,"q5v":1.271,"q2v":0.6904,"cvpos":0.0489}},"lxr_fc_rights":0.2},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":0.318,"sp":0.198,"statistics":{"ps_ttm":{"q8v":1.5021,"q5v":1.271,"q2v":0.6904,"cvpos":0.0286}},"lxr_fc_rights":0.2},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":0.313,"sp":0.195,"statistics":{"ps_ttm":{"q8v":1.5021,"q5v":1.271,"q2v":0.6904,"cvpos":0.015}},"lxr_fc_rights":0.19},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":0.313,"sp":0.195,"statistics":{"ps_ttm":{"q8v":1.5071,"q5v":1.271,"q2v":0.6904,"cvpos":0.0149}},"lxr_fc_rights":0.19},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":0.313,"sp":0.195,"statistics":{"ps_ttm":{"q8v":1.5071,"q5v":1.271,"q2v":0.6959,"cvpos":0.0149}},"lxr_fc_rights":0.19},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":0.3,"sp":0.187,"statistics":{"ps_ttm":{"q8v":1.5071,"q5v":1.271,"q2v":0.6959,"cvpos":0.0041}},"lxr_fc_rights":0.19},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":0.3,"sp":0.187,"statistics":{"ps_ttm":{"q8v":1.5071,"q5v":1.271,"q2v":0.6959,"cvpos":0.0041}},"lxr_fc_rights":0.19},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":0.313,"sp":0.195,"statistics":{"ps_ttm":{"q8v":1.5071,"q5v":1.271,"q2v":0.6993,"cvpos":0.0122}},"lxr_fc_rights":0.19},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":0.31,"sp":0.193,"statistics":{"ps_ttm":{"q8v":1.5194,"q5v":1.271,"q2v":0.6993,"cvpos":0.0081}},"lxr_fc_rights":0.19},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":0.324,"sp":0.202,"statistics":{"ps_ttm":{"q8v":1.5194,"q5v":1.271,"q2v":0.6993,"cvpos":0.0326}},"lxr_fc_rights":0.2},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":0.324,"sp":0.202,"statistics":{"ps_ttm":{"q8v":1.5194,"q5v":1.271,"q2v":0.7049,"cvpos":0.0326}},"lxr_fc_rights":0.2},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":0.321,"sp":0.2,"statistics":{"ps_ttm":{"q8v":1.5194,"q5v":1.271,"q2v":0.7049,"cvpos":0.0259}},"lxr_fc_rights":0.2},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":0.294,"sp":0.183,"statistics":{"ps_ttm":{"q8v":1.5194,"q5v":1.271,"q2v":0.7049,"cvpos":0.0027}},"lxr_fc_rights":0.18},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":0.318,"sp":0.198,"statistics":{"ps_ttm":{"q8v":1.5194,"q5v":1.2737,"q2v":0.7049,"cvpos":0.0176}},"lxr_fc_rights":0.2},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":0.32,"sp":0.199,"statistics":{"ps_ttm":{"q8v":1.5194,"q5v":1.2765,"q2v":0.7081,"cvpos":0.0217}},"lxr_fc_rights":0.2},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":0.334,"sp":0.208,"statistics":{"ps_ttm":{"q8v":1.5194,"q5v":1.2765,"q2v":0.7081,"cvpos":0.034}},"lxr_fc_rights":0.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":0.313,"sp":0.195,"statistics":{"ps_ttm":{"q8v":1.5194,"q5v":1.2765,"q2v":0.7081,"cvpos":0.0095}},"lxr_fc_rights":0.19},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":0.31,"sp":0.193,"statistics":{"ps_ttm":{"q8v":1.5194,"q5v":1.2765,"q2v":0.7138,"cvpos":0.0068}},"lxr_fc_rights":0.19},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":0.321,"sp":0.2,"statistics":{"ps_ttm":{"q8v":1.5194,"q5v":1.2765,"q2v":0.7138,"cvpos":0.019}},"lxr_fc_rights":0.2},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":0.289,"sp":0.18,"statistics":{"ps_ttm":{"q8v":1.5194,"q5v":1.2765,"q2v":0.7138,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":0.289,"sp":0.18,"statistics":{"ps_ttm":{"q8v":1.5194,"q5v":1.2765,"q2v":0.7138,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":0.302,"sp":0.188,"statistics":{"ps_ttm":{"q8v":1.5194,"q5v":1.2765,"q2v":0.7138,"cvpos":0}},"lxr_fc_rights":0.19},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":0.305,"sp":0.19,"statistics":{"ps_ttm":{"q8v":1.5194,"q5v":1.2765,"q2v":0.7138,"cvpos":0}},"lxr_fc_rights":0.19},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":0.329,"sp":0.205,"statistics":{"ps_ttm":{"q8v":1.5194,"q5v":1.2765,"q2v":0.7138,"cvpos":0.0204}},"lxr_fc_rights":0.2},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":0.329,"sp":0.205,"statistics":{"ps_ttm":{"q8v":1.5194,"q5v":1.2765,"q2v":0.7138,"cvpos":0.0204}},"lxr_fc_rights":0.2},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":0.331,"sp":0.206,"statistics":{"ps_ttm":{"q8v":1.5194,"q5v":1.2765,"q2v":0.7138,"cvpos":0.0204}},"lxr_fc_rights":0.21},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":0.353,"sp":0.22,"statistics":{"ps_ttm":{"q8v":1.5194,"q5v":1.2765,"q2v":0.7138,"cvpos":0.0272}},"lxr_fc_rights":0.22},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":0.305,"sp":0.19,"statistics":{"ps_ttm":{"q8v":1.5213,"q5v":1.2765,"q2v":0.7138,"cvpos":0}},"lxr_fc_rights":0.19},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":0.321,"sp":0.2,"statistics":{"ps_ttm":{"q8v":1.5213,"q5v":1.2765,"q2v":0.7138,"cvpos":0.0122}},"lxr_fc_rights":0.2},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":0.324,"sp":0.202,"statistics":{"ps_ttm":{"q8v":1.5213,"q5v":1.278,"q2v":0.7227,"cvpos":0.015}},"lxr_fc_rights":0.2},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":0.345,"sp":0.215,"statistics":{"ps_ttm":{"q8v":1.5213,"q5v":1.2796,"q2v":0.7227,"cvpos":0.0177}},"lxr_fc_rights":0.21},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":0.369,"sp":0.23,"statistics":{"ps_ttm":{"q8v":1.5213,"q5v":1.2902,"q2v":0.7227,"cvpos":0.0326}},"lxr_fc_rights":0.23},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":0.393,"sp":0.245,"statistics":{"ps_ttm":{"q8v":1.5213,"q5v":1.2902,"q2v":0.7227,"cvpos":0.0516}},"lxr_fc_rights":0.24},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":0.377,"sp":0.235,"statistics":{"ps_ttm":{"q8v":1.5213,"q5v":1.2902,"q2v":0.7227,"cvpos":0.0422}},"lxr_fc_rights":0.23},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":0.377,"sp":0.235,"statistics":{"ps_ttm":{"q8v":1.5213,"q5v":1.2902,"q2v":0.7258,"cvpos":0.0422}},"lxr_fc_rights":0.23},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":0.377,"sp":0.235,"statistics":{"ps_ttm":{"q8v":1.5213,"q5v":1.2902,"q2v":0.7258,"cvpos":0.0422}},"lxr_fc_rights":0.23},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":0.384,"sp":0.239,"statistics":{"ps_ttm":{"q8v":1.5213,"q5v":1.2937,"q2v":0.7258,"cvpos":0.0449}},"lxr_fc_rights":0.24},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":0.377,"sp":0.235,"statistics":{"ps_ttm":{"q8v":1.5213,"q5v":1.2937,"q2v":0.7316,"cvpos":0.0422}},"lxr_fc_rights":0.23},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":0.377,"sp":0.235,"statistics":{"ps_ttm":{"q8v":1.5213,"q5v":1.2937,"q2v":0.7316,"cvpos":0.0422}},"lxr_fc_rights":0.23},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":0.355,"sp":0.221,"statistics":{"ps_ttm":{"q8v":1.5213,"q5v":1.2937,"q2v":0.7316,"cvpos":0.0259}},"lxr_fc_rights":0.22},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":0.355,"sp":0.221,"statistics":{"ps_ttm":{"q8v":1.5213,"q5v":1.2937,"q2v":0.7316,"cvpos":0.0258}},"lxr_fc_rights":0.22},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":0.353,"sp":0.22,"statistics":{"ps_ttm":{"q8v":1.5213,"q5v":1.2937,"q2v":0.7316,"cvpos":0.0217}},"lxr_fc_rights":0.22},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":0.353,"sp":0.22,"statistics":{"ps_ttm":{"q8v":1.5213,"q5v":1.2937,"q2v":0.7316,"cvpos":0.0218}},"lxr_fc_rights":0.22},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":0.353,"sp":0.22,"statistics":{"ps_ttm":{"q8v":1.5213,"q5v":1.2937,"q2v":0.7316,"cvpos":0.0218}},"lxr_fc_rights":0.22},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":0.369,"sp":0.23,"statistics":{"ps_ttm":{"q8v":1.5213,"q5v":1.2965,"q2v":0.7316,"cvpos":0.0259}},"lxr_fc_rights":0.23},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":0.352,"sp":0.219,"statistics":{"ps_ttm":{"q8v":1.5213,"q5v":1.3033,"q2v":0.7316,"cvpos":0.0204}},"lxr_fc_rights":0.22},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":0.35,"sp":0.218,"statistics":{"ps_ttm":{"q8v":1.5213,"q5v":1.3095,"q2v":0.7316,"cvpos":0.0177}},"lxr_fc_rights":0.22},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":0.35,"sp":0.218,"statistics":{"ps_ttm":{"q8v":1.5213,"q5v":1.3095,"q2v":0.7316,"cvpos":0.0177}},"lxr_fc_rights":0.22},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":0.328,"sp":0.204,"statistics":{"ps_ttm":{"q8v":1.5213,"q5v":1.3102,"q2v":0.7316,"cvpos":0.015}},"lxr_fc_rights":0.2},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":0.371,"sp":0.231,"statistics":{"ps_ttm":{"q8v":1.5213,"q5v":1.311,"q2v":0.7316,"cvpos":0.0217}},"lxr_fc_rights":0.23},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":0.371,"sp":0.231,"statistics":{"ps_ttm":{"q8v":1.5213,"q5v":1.311,"q2v":0.7316,"cvpos":0.0217}},"lxr_fc_rights":0.23},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":0.371,"sp":0.231,"statistics":{"ps_ttm":{"q8v":1.5213,"q5v":1.311,"q2v":0.7405,"cvpos":0.0217}},"lxr_fc_rights":0.23},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":0.369,"sp":0.23,"statistics":{"ps_ttm":{"q8v":1.5213,"q5v":1.311,"q2v":0.7405,"cvpos":0.0204}},"lxr_fc_rights":0.23},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":0.371,"sp":0.231,"statistics":{"ps_ttm":{"q8v":1.5213,"q5v":1.311,"q2v":0.7405,"cvpos":0.0204}},"lxr_fc_rights":0.23},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":0.321,"sp":0.2,"statistics":{"ps_ttm":{"q8v":1.5213,"q5v":1.311,"q2v":0.7405,"cvpos":0.0122}},"lxr_fc_rights":0.2},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":0.318,"sp":0.198,"statistics":{"ps_ttm":{"q8v":1.5213,"q5v":1.311,"q2v":0.7435,"cvpos":0.0081}},"lxr_fc_rights":0.2},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":0.313,"sp":0.195,"statistics":{"ps_ttm":{"q8v":1.5213,"q5v":1.311,"q2v":0.7435,"cvpos":0.0014}},"lxr_fc_rights":0.19},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":0.313,"sp":0.195,"statistics":{"ps_ttm":{"q8v":1.5213,"q5v":1.311,"q2v":0.7495,"cvpos":0.0014}},"lxr_fc_rights":0.19},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":0.313,"sp":0.195,"statistics":{"ps_ttm":{"q8v":1.5213,"q5v":1.311,"q2v":0.7495,"cvpos":0.0014}},"lxr_fc_rights":0.19},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":0.313,"sp":0.195,"statistics":{"ps_ttm":{"q8v":1.5213,"q5v":1.311,"q2v":0.7495,"cvpos":0.0014}},"lxr_fc_rights":0.19},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":0.318,"sp":0.198,"statistics":{"ps_ttm":{"q8v":1.5213,"q5v":1.311,"q2v":0.7495,"cvpos":0.0027}},"lxr_fc_rights":0.2},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":0.318,"sp":0.198,"statistics":{"ps_ttm":{"q8v":1.5213,"q5v":1.311,"q2v":0.7495,"cvpos":0.0027}},"lxr_fc_rights":0.2},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":0.321,"sp":0.2,"statistics":{"ps_ttm":{"q8v":1.5213,"q5v":1.311,"q2v":0.7495,"cvpos":0.0027}},"lxr_fc_rights":0.2},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":0.312,"sp":0.194,"statistics":{"ps_ttm":{"q8v":1.5213,"q5v":1.311,"q2v":0.7495,"cvpos":0}},"lxr_fc_rights":0.19},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":0.315,"sp":0.196,"statistics":{"ps_ttm":{"q8v":1.5223,"q5v":1.314,"q2v":0.7495,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":0.344,"sp":0.214,"statistics":{"ps_ttm":{"q8v":1.5223,"q5v":1.3143,"q2v":0.7495,"cvpos":0}},"lxr_fc_rights":0.21},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":0.363,"sp":0.226,"statistics":{"ps_ttm":{"q8v":1.5223,"q5v":1.3146,"q2v":0.7495,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":0.363,"sp":0.226,"statistics":{"ps_ttm":{"q8v":1.5223,"q5v":1.3146,"q2v":0.7584,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":0.363,"sp":0.226,"statistics":{"ps_ttm":{"q8v":1.5223,"q5v":1.3214,"q2v":0.7584,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":0.376,"sp":0.234,"statistics":{"ps_ttm":{"q8v":1.5223,"q5v":1.3282,"q2v":0.7584,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":0.384,"sp":0.239,"statistics":{"ps_ttm":{"q8v":1.5223,"q5v":1.3282,"q2v":0.7584,"cvpos":0}},"lxr_fc_rights":0.24},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":0.401,"sp":0.25,"statistics":{"ps_ttm":{"q8v":1.5223,"q5v":1.3282,"q2v":0.7584,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":0.401,"sp":0.25,"statistics":{"ps_ttm":{"q8v":1.5223,"q5v":1.3282,"q2v":0.7673,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":0.418,"sp":0.26,"statistics":{"ps_ttm":{"q8v":1.5223,"q5v":1.3282,"q2v":0.7673,"cvpos":0}},"lxr_fc_rights":0.26},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":0.434,"sp":0.27,"statistics":{"ps_ttm":{"q8v":1.5223,"q5v":1.3305,"q2v":0.7673,"cvpos":0}},"lxr_fc_rights":0.27},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":0.482,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.5223,"q5v":1.3322,"q2v":0.7762,"cvpos":0.0054}},"lxr_fc_rights":0.3},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":0.482,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.5223,"q5v":1.3322,"q2v":0.7762,"cvpos":0.0054}},"lxr_fc_rights":0.3},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":0.482,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.5223,"q5v":1.3388,"q2v":0.7852,"cvpos":0.0054}},"lxr_fc_rights":0.3},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":0.482,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.5296,"q5v":1.3455,"q2v":0.7852,"cvpos":0.0054}},"lxr_fc_rights":0.3},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":0.482,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.5296,"q5v":1.3455,"q2v":0.7852,"cvpos":0.0054}},"lxr_fc_rights":0.3},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":0.474,"sp":0.295,"statistics":{"ps_ttm":{"q8v":1.5296,"q5v":1.3455,"q2v":0.7852,"cvpos":0.0014}},"lxr_fc_rights":0.29},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":0.482,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.5296,"q5v":1.3455,"q2v":0.7941,"cvpos":0.0041}},"lxr_fc_rights":0.3},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":0.506,"sp":0.315,"statistics":{"ps_ttm":{"q8v":1.5296,"q5v":1.3455,"q2v":0.7941,"cvpos":0.0068}},"lxr_fc_rights":0.31},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":0.458,"sp":0.285,"statistics":{"ps_ttm":{"q8v":1.5296,"q5v":1.3455,"q2v":0.8119,"cvpos":0}},"lxr_fc_rights":0.28},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":0.482,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.5406,"q5v":1.3455,"q2v":0.8476,"cvpos":0.0027}},"lxr_fc_rights":0.3},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":0.474,"sp":0.295,"statistics":{"ps_ttm":{"q8v":1.5406,"q5v":1.3455,"q2v":0.8833,"cvpos":0}},"lxr_fc_rights":0.29},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":0.474,"sp":0.295,"statistics":{"ps_ttm":{"q8v":1.5406,"q5v":1.3455,"q2v":0.8922,"cvpos":0}},"lxr_fc_rights":0.29},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":0.482,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.5406,"q5v":1.3455,"q2v":1.1064,"cvpos":0}},"lxr_fc_rights":0.3},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":0.506,"sp":0.315,"statistics":{"ps_ttm":{"q8v":1.5406,"q5v":1.3468,"q2v":1.1385,"cvpos":0}},"lxr_fc_rights":0.31},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":0.514,"sp":0.32,"statistics":{"ps_ttm":{"q8v":1.5406,"q5v":1.348,"q2v":1.1393,"cvpos":0.0027}},"lxr_fc_rights":0.32},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":0.514,"sp":0.32,"statistics":{"ps_ttm":{"q8v":1.5406,"q5v":1.3488,"q2v":1.1744,"cvpos":0.0027}},"lxr_fc_rights":0.32},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":0.514,"sp":0.32,"statistics":{"ps_ttm":{"q8v":1.5406,"q5v":1.3497,"q2v":1.1744,"cvpos":0.0027}},"lxr_fc_rights":0.32},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":0.514,"sp":0.32,"statistics":{"ps_ttm":{"q8v":1.5406,"q5v":1.3497,"q2v":1.1744,"cvpos":0.0027}},"lxr_fc_rights":0.32},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":0.514,"sp":0.32,"statistics":{"ps_ttm":{"q8v":1.5406,"q5v":1.3497,"q2v":1.1744,"cvpos":0.0027}},"lxr_fc_rights":0.32},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":0.57,"sp":0.355,"statistics":{"ps_ttm":{"q8v":1.5406,"q5v":1.3497,"q2v":1.1744,"cvpos":0.019}},"lxr_fc_rights":0.35},{"date":"2024-06-25T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":0.554,"sp":0.345,"statistics":{"ps_ttm":{"q8v":1.5406,"q5v":1.3497,"q2v":1.1902,"cvpos":0.0122}},"lxr_fc_rights":0.34},{"ps_ttm":0.554,"sp":0.345,"stockId":1000000000001410,"date":"2024-06-24T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.5406,"q5v":1.3497,"q2v":1.1902,"cvpos":0.0122}},"lxr_fc_rights":0.34},{"ps_ttm":0.611,"sp":0.345,"stockId":1000000000001410,"date":"2024-06-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.5406,"q5v":1.3562,"q2v":1.1919,"cvpos":0.019}},"lxr_fc_rights":0.34},{"date":"2024-06-20T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":0.566,"sp":0.32,"statistics":{"ps_ttm":{"q8v":1.5423,"q5v":1.3628,"q2v":1.2075,"cvpos":0.0122}},"lxr_fc_rights":0.32},{"ps_ttm":0.566,"sp":0.32,"stockId":1000000000001410,"date":"2024-06-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.5423,"q5v":1.3628,"q2v":1.2075,"cvpos":0.0122}},"lxr_fc_rights":0.32},{"ps_ttm":0.566,"sp":0.32,"stockId":1000000000001410,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.5423,"q5v":1.3628,"q2v":1.2075,"cvpos":0.0122}},"lxr_fc_rights":0.32},{"ps_ttm":0.513,"sp":0.29,"stockId":1000000000001410,"date":"2024-06-17T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.5423,"q5v":1.3628,"q2v":1.2075,"cvpos":0}},"lxr_fc_rights":0.29},{"ps_ttm":0.531,"sp":0.3,"stockId":1000000000001410,"date":"2024-06-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.5423,"q5v":1.3628,"q2v":1.2075,"cvpos":0.0027}},"lxr_fc_rights":0.3},{"date":"2024-06-13T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":0.593,"sp":0.335,"statistics":{"ps_ttm":{"q8v":1.5423,"q5v":1.3628,"q2v":1.2075,"cvpos":0.0095}},"lxr_fc_rights":0.33},{"ps_ttm":0.593,"sp":0.335,"stockId":1000000000001410,"date":"2024-06-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.5423,"q5v":1.3628,"q2v":1.2075,"cvpos":0.0095}},"lxr_fc_rights":0.33},{"ps_ttm":0.513,"sp":0.29,"stockId":1000000000001410,"date":"2024-06-11T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.5423,"q5v":1.365,"q2v":1.2075,"cvpos":0}},"lxr_fc_rights":0.29},{"ps_ttm":0.522,"sp":0.295,"stockId":1000000000001410,"date":"2024-06-10T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.5423,"q5v":1.3672,"q2v":1.2075,"cvpos":0}},"lxr_fc_rights":0.29},{"ps_ttm":0.549,"sp":0.31,"stockId":1000000000001410,"date":"2024-06-06T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.5423,"q5v":1.3672,"q2v":1.2075,"cvpos":0.0014}},"lxr_fc_rights":0.31},{"ps_ttm":0.54,"sp":0.305,"stockId":1000000000001410,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.5423,"q5v":1.3672,"q2v":1.2075,"cvpos":0}},"lxr_fc_rights":0.3},{"ps_ttm":0.549,"sp":0.31,"stockId":1000000000001410,"date":"2024-06-04T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.5423,"q5v":1.3672,"q2v":1.2095,"cvpos":0}},"lxr_fc_rights":0.31},{"ps_ttm":0.549,"sp":0.31,"stockId":1000000000001410,"date":"2024-06-03T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.5423,"q5v":1.3672,"q2v":1.2095,"cvpos":0}},"lxr_fc_rights":0.31},{"ps_ttm":0.549,"sp":0.31,"stockId":1000000000001410,"date":"2024-06-02T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.5423,"q5v":1.3672,"q2v":1.2095,"cvpos":0}},"lxr_fc_rights":0.31},{"ps_ttm":0.673,"sp":0.38,"stockId":1000000000001410,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.5447,"q5v":1.38,"q2v":1.2095,"cvpos":0.0231}},"lxr_fc_rights":0.38},{"date":"2024-05-29T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":0.673,"sp":0.38,"statistics":{"ps_ttm":{"q8v":1.5447,"q5v":1.38,"q2v":1.2095,"cvpos":0.0231}},"lxr_fc_rights":0.38},{"ps_ttm":0.673,"sp":0.38,"stockId":1000000000001410,"date":"2024-05-28T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.5447,"q5v":1.38,"q2v":1.2095,"cvpos":0.0231}},"lxr_fc_rights":0.38},{"ps_ttm":0.69,"sp":0.39,"stockId":1000000000001410,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.5447,"q5v":1.38,"q2v":1.2095,"cvpos":0.0381}},"lxr_fc_rights":0.39},{"date":"2024-05-26T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":0.682,"sp":0.385,"statistics":{"ps_ttm":{"q8v":1.5447,"q5v":1.38,"q2v":1.2132,"cvpos":0.0313}},"lxr_fc_rights":0.38},{"date":"2024-05-23T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":0.69,"sp":0.39,"statistics":{"ps_ttm":{"q8v":1.5447,"q5v":1.3824,"q2v":1.2247,"cvpos":0.0366}},"lxr_fc_rights":0.39},{"ps_ttm":0.69,"sp":0.39,"stockId":1000000000001410,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.5447,"q5v":1.3847,"q2v":1.2247,"cvpos":0.0366}},"lxr_fc_rights":0.39},{"ps_ttm":0.664,"sp":0.375,"stockId":1000000000001410,"date":"2024-05-21T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.5447,"q5v":1.3847,"q2v":1.2247,"cvpos":0.0177}},"lxr_fc_rights":0.37},{"date":"2024-05-20T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":0.637,"sp":0.36,"statistics":{"ps_ttm":{"q8v":1.5447,"q5v":1.3847,"q2v":1.2247,"cvpos":0}},"lxr_fc_rights":0.36},{"ps_ttm":0.637,"sp":0.36,"stockId":1000000000001410,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.5447,"q5v":1.3847,"q2v":1.2247,"cvpos":0}},"lxr_fc_rights":0.36},{"ps_ttm":0.646,"sp":0.365,"stockId":1000000000001410,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.5521,"q5v":1.3847,"q2v":1.2247,"cvpos":0.0068}},"lxr_fc_rights":0.36},{"ps_ttm":0.655,"sp":0.37,"stockId":1000000000001410,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.5521,"q5v":1.3847,"q2v":1.2247,"cvpos":0.0068}},"lxr_fc_rights":0.37},{"ps_ttm":0.664,"sp":0.375,"stockId":1000000000001410,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.5521,"q5v":1.3847,"q2v":1.2247,"cvpos":0.0122}},"lxr_fc_rights":0.37},{"ps_ttm":0.637,"sp":0.36,"stockId":1000000000001410,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.5521,"q5v":1.3847,"q2v":1.2247,"cvpos":0}},"lxr_fc_rights":0.36},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":0.637,"sp":0.36,"statistics":{"ps_ttm":{"q8v":1.5546,"q5v":1.3847,"q2v":1.227,"cvpos":0}},"lxr_fc_rights":0.36},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":0.637,"sp":0.36,"statistics":{"ps_ttm":{"q8v":1.5546,"q5v":1.3851,"q2v":1.227,"cvpos":0}},"lxr_fc_rights":0.36},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":0.637,"sp":0.36,"statistics":{"ps_ttm":{"q8v":1.5546,"q5v":1.3854,"q2v":1.227,"cvpos":0}},"lxr_fc_rights":0.36},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":0.655,"sp":0.37,"statistics":{"ps_ttm":{"q8v":1.5546,"q5v":1.3854,"q2v":1.227,"cvpos":0.0014}},"lxr_fc_rights":0.37},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":0.655,"sp":0.37,"statistics":{"ps_ttm":{"q8v":1.5546,"q5v":1.3854,"q2v":1.227,"cvpos":0.0014}},"lxr_fc_rights":0.37},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":0.699,"sp":0.395,"statistics":{"ps_ttm":{"q8v":1.5546,"q5v":1.3859,"q2v":1.227,"cvpos":0.0312}},"lxr_fc_rights":0.39},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":0.655,"sp":0.37,"statistics":{"ps_ttm":{"q8v":1.5546,"q5v":1.3941,"q2v":1.227,"cvpos":0.0014}},"lxr_fc_rights":0.37},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":0.673,"sp":0.38,"statistics":{"ps_ttm":{"q8v":1.5546,"q5v":1.4016,"q2v":1.227,"cvpos":0.0054}},"lxr_fc_rights":0.38},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":0.673,"sp":0.38,"statistics":{"ps_ttm":{"q8v":1.5546,"q5v":1.4023,"q2v":1.2325,"cvpos":0.0054}},"lxr_fc_rights":0.38},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":0.637,"sp":0.36,"statistics":{"ps_ttm":{"q8v":1.56,"q5v":1.4023,"q2v":1.2325,"cvpos":0}},"lxr_fc_rights":0.36},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":0.69,"sp":0.39,"statistics":{"ps_ttm":{"q8v":1.5641,"q5v":1.4023,"q2v":1.2325,"cvpos":0.0149}},"lxr_fc_rights":0.39},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":0.69,"sp":0.39,"statistics":{"ps_ttm":{"q8v":1.5641,"q5v":1.4023,"q2v":1.2325,"cvpos":0.0149}},"lxr_fc_rights":0.39},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":0.69,"sp":0.39,"statistics":{"ps_ttm":{"q8v":1.5641,"q5v":1.4023,"q2v":1.2325,"cvpos":0.0149}},"lxr_fc_rights":0.39},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":0.69,"sp":0.39,"statistics":{"ps_ttm":{"q8v":1.5641,"q5v":1.4077,"q2v":1.2325,"cvpos":0.0149}},"lxr_fc_rights":0.39},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":0.682,"sp":0.385,"statistics":{"ps_ttm":{"q8v":1.5641,"q5v":1.4077,"q2v":1.242,"cvpos":0.0095}},"lxr_fc_rights":0.38},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":0.69,"sp":0.39,"statistics":{"ps_ttm":{"q8v":1.5641,"q5v":1.4171,"q2v":1.242,"cvpos":0.0136}},"lxr_fc_rights":0.39},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":0.664,"sp":0.375,"statistics":{"ps_ttm":{"q8v":1.5641,"q5v":1.4171,"q2v":1.242,"cvpos":0.0014}},"lxr_fc_rights":0.37},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":0.744,"sp":0.42,"statistics":{"ps_ttm":{"q8v":1.5641,"q5v":1.4171,"q2v":1.242,"cvpos":0.0802}},"lxr_fc_rights":0.42},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":0.682,"sp":0.385,"statistics":{"ps_ttm":{"q8v":1.5641,"q5v":1.4198,"q2v":1.242,"cvpos":0.0082}},"lxr_fc_rights":0.38},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":0.708,"sp":0.4,"statistics":{"ps_ttm":{"q8v":1.5641,"q5v":1.4198,"q2v":1.242,"cvpos":0.023}},"lxr_fc_rights":0.4},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":0.726,"sp":0.41,"statistics":{"ps_ttm":{"q8v":1.5641,"q5v":1.4198,"q2v":1.242,"cvpos":0.0488}},"lxr_fc_rights":0.41},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":0.699,"sp":0.395,"statistics":{"ps_ttm":{"q8v":1.5641,"q5v":1.4198,"q2v":1.242,"cvpos":0.0149}},"lxr_fc_rights":0.39},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":0.726,"sp":0.41,"statistics":{"ps_ttm":{"q8v":1.5641,"q5v":1.4198,"q2v":1.242,"cvpos":0.0476}},"lxr_fc_rights":0.41},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":0.726,"sp":0.41,"statistics":{"ps_ttm":{"q8v":1.5641,"q5v":1.4198,"q2v":1.242,"cvpos":0.0476}},"lxr_fc_rights":0.41},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":0.699,"sp":0.395,"statistics":{"ps_ttm":{"q8v":1.5641,"q5v":1.4198,"q2v":1.242,"cvpos":0.0149}},"lxr_fc_rights":0.39},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":0.655,"sp":0.37,"statistics":{"ps_ttm":{"q8v":1.5641,"q5v":1.4198,"q2v":1.242,"cvpos":0}},"lxr_fc_rights":0.37},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":0.744,"sp":0.42,"statistics":{"ps_ttm":{"q8v":1.5641,"q5v":1.4198,"q2v":1.242,"cvpos":0.0694}},"lxr_fc_rights":0.42},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":0.708,"sp":0.4,"statistics":{"ps_ttm":{"q8v":1.5641,"q5v":1.4198,"q2v":1.242,"cvpos":0.019}},"lxr_fc_rights":0.4},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":0.708,"sp":0.4,"statistics":{"ps_ttm":{"q8v":1.5641,"q5v":1.4198,"q2v":1.242,"cvpos":0.019}},"lxr_fc_rights":0.4},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":0.696,"sp":0.39,"statistics":{"ps_ttm":{"q8v":1.5641,"q5v":1.4198,"q2v":1.242,"cvpos":0.0095}},"lxr_fc_rights":0.39},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":0.714,"sp":0.4,"statistics":{"ps_ttm":{"q8v":1.5641,"q5v":1.4198,"q2v":1.242,"cvpos":0.0177}},"lxr_fc_rights":0.4},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":0.732,"sp":0.41,"statistics":{"ps_ttm":{"q8v":1.5641,"q5v":1.4198,"q2v":1.242,"cvpos":0.0393}},"lxr_fc_rights":0.41},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":0.669,"sp":0.375,"statistics":{"ps_ttm":{"q8v":1.5641,"q5v":1.4198,"q2v":1.242,"cvpos":0}},"lxr_fc_rights":0.37},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":0.705,"sp":0.395,"statistics":{"ps_ttm":{"q8v":1.5641,"q5v":1.4198,"q2v":1.242,"cvpos":0.0109}},"lxr_fc_rights":0.39},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":0.714,"sp":0.4,"statistics":{"ps_ttm":{"q8v":1.5641,"q5v":1.4198,"q2v":1.2445,"cvpos":0.0149}},"lxr_fc_rights":0.4},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":0.714,"sp":0.4,"statistics":{"ps_ttm":{"q8v":1.5641,"q5v":1.4198,"q2v":1.2445,"cvpos":0.0149}},"lxr_fc_rights":0.4},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":0.687,"sp":0.385,"statistics":{"ps_ttm":{"q8v":1.5641,"q5v":1.4198,"q2v":1.2517,"cvpos":0.0054}},"lxr_fc_rights":0.39},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":0.714,"sp":0.4,"statistics":{"ps_ttm":{"q8v":1.5641,"q5v":1.4198,"q2v":1.2517,"cvpos":0.0136}},"lxr_fc_rights":0.4},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":0.705,"sp":0.395,"statistics":{"ps_ttm":{"q8v":1.5641,"q5v":1.4198,"q2v":1.2517,"cvpos":0.0095}},"lxr_fc_rights":0.4},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":0.749,"sp":0.42,"statistics":{"ps_ttm":{"q8v":1.5641,"q5v":1.4198,"q2v":1.2517,"cvpos":0.053}},"lxr_fc_rights":0.42},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":0.741,"sp":0.415,"statistics":{"ps_ttm":{"q8v":1.5641,"q5v":1.4198,"q2v":1.2517,"cvpos":0.0476}},"lxr_fc_rights":0.41},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":0.723,"sp":0.405,"statistics":{"ps_ttm":{"q8v":1.5641,"q5v":1.4198,"q2v":1.2517,"cvpos":0.023}},"lxr_fc_rights":0.41},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":0.687,"sp":0.385,"statistics":{"ps_ttm":{"q8v":1.5641,"q5v":1.4198,"q2v":1.2517,"cvpos":0.0054}},"lxr_fc_rights":0.39},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":0.678,"sp":0.38,"statistics":{"ps_ttm":{"q8v":1.5641,"q5v":1.4198,"q2v":1.2517,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":0.678,"sp":0.38,"statistics":{"ps_ttm":{"q8v":1.5641,"q5v":1.4198,"q2v":1.2517,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":0.678,"sp":0.38,"statistics":{"ps_ttm":{"q8v":1.5641,"q5v":1.4198,"q2v":1.2517,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":0.678,"sp":0.38,"statistics":{"ps_ttm":{"q8v":1.5641,"q5v":1.4199,"q2v":1.2517,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":0.696,"sp":0.39,"statistics":{"ps_ttm":{"q8v":1.5641,"q5v":1.4199,"q2v":1.2517,"cvpos":0}},"lxr_fc_rights":0.39},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":0.696,"sp":0.39,"statistics":{"ps_ttm":{"q8v":1.5641,"q5v":1.4199,"q2v":1.2517,"cvpos":0}},"lxr_fc_rights":0.39},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":0.714,"sp":0.4,"statistics":{"ps_ttm":{"q8v":1.5641,"q5v":1.4199,"q2v":1.2517,"cvpos":0.0027}},"lxr_fc_rights":0.4},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":0.705,"sp":0.395,"statistics":{"ps_ttm":{"q8v":1.5641,"q5v":1.4225,"q2v":1.2517,"cvpos":0}},"lxr_fc_rights":0.4},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":0.714,"sp":0.4,"statistics":{"ps_ttm":{"q8v":1.5641,"q5v":1.425,"q2v":1.2517,"cvpos":0.0014}},"lxr_fc_rights":0.4},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":0.714,"sp":0.4,"statistics":{"ps_ttm":{"q8v":1.5641,"q5v":1.425,"q2v":1.2517,"cvpos":0.0014}},"lxr_fc_rights":0.4},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":0.714,"sp":0.4,"statistics":{"ps_ttm":{"q8v":1.5641,"q5v":1.425,"q2v":1.2517,"cvpos":0.0014}},"lxr_fc_rights":0.4},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":0.714,"sp":0.4,"statistics":{"ps_ttm":{"q8v":1.5641,"q5v":1.425,"q2v":1.2517,"cvpos":0.0014}},"lxr_fc_rights":0.4},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":0.714,"sp":0.4,"statistics":{"ps_ttm":{"q8v":1.5641,"q5v":1.425,"q2v":1.2517,"cvpos":0.0014}},"lxr_fc_rights":0.4},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":0.732,"sp":0.41,"statistics":{"ps_ttm":{"q8v":1.5641,"q5v":1.425,"q2v":1.2517,"cvpos":0.0095}},"lxr_fc_rights":0.41},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":0.732,"sp":0.41,"statistics":{"ps_ttm":{"q8v":1.5641,"q5v":1.425,"q2v":1.2517,"cvpos":0.0095}},"lxr_fc_rights":0.41},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":0.741,"sp":0.415,"statistics":{"ps_ttm":{"q8v":1.5641,"q5v":1.425,"q2v":1.2517,"cvpos":0.0245}},"lxr_fc_rights":0.42},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":0.714,"sp":0.4,"statistics":{"ps_ttm":{"q8v":1.5641,"q5v":1.425,"q2v":1.2517,"cvpos":0.0014}},"lxr_fc_rights":0.4},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":0.723,"sp":0.405,"statistics":{"ps_ttm":{"q8v":1.5641,"q5v":1.425,"q2v":1.2517,"cvpos":0.0027}},"lxr_fc_rights":0.41},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":0.732,"sp":0.41,"statistics":{"ps_ttm":{"q8v":1.5641,"q5v":1.425,"q2v":1.2592,"cvpos":0.0068}},"lxr_fc_rights":0.41},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":0.723,"sp":0.405,"statistics":{"ps_ttm":{"q8v":1.5641,"q5v":1.425,"q2v":1.2592,"cvpos":0.0027}},"lxr_fc_rights":0.41},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":0.732,"sp":0.41,"statistics":{"ps_ttm":{"q8v":1.5641,"q5v":1.425,"q2v":1.2592,"cvpos":0.0054}},"lxr_fc_rights":0.41},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":0.732,"sp":0.41,"statistics":{"ps_ttm":{"q8v":1.5641,"q5v":1.425,"q2v":1.2592,"cvpos":0.0054}},"lxr_fc_rights":0.41},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":0.732,"sp":0.41,"statistics":{"ps_ttm":{"q8v":1.5641,"q5v":1.425,"q2v":1.2592,"cvpos":0.0054}},"lxr_fc_rights":0.41},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":0.732,"sp":0.41,"statistics":{"ps_ttm":{"q8v":1.5641,"q5v":1.425,"q2v":1.2592,"cvpos":0.0054}},"lxr_fc_rights":0.41},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":0.749,"sp":0.42,"statistics":{"ps_ttm":{"q8v":1.5641,"q5v":1.425,"q2v":1.2592,"cvpos":0.0163}},"lxr_fc_rights":0.42},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":0.749,"sp":0.42,"statistics":{"ps_ttm":{"q8v":1.5641,"q5v":1.425,"q2v":1.2592,"cvpos":0.0163}},"lxr_fc_rights":0.42},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":0.723,"sp":0.405,"statistics":{"ps_ttm":{"q8v":1.5641,"q5v":1.425,"q2v":1.2592,"cvpos":0.0027}},"lxr_fc_rights":0.41},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":0.732,"sp":0.41,"statistics":{"ps_ttm":{"q8v":1.5641,"q5v":1.425,"q2v":1.2592,"cvpos":0.0041}},"lxr_fc_rights":0.41},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":0.758,"sp":0.425,"statistics":{"ps_ttm":{"q8v":1.5641,"q5v":1.425,"q2v":1.2592,"cvpos":0.0231}},"lxr_fc_rights":0.42},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":0.767,"sp":0.43,"statistics":{"ps_ttm":{"q8v":1.5641,"q5v":1.425,"q2v":1.2592,"cvpos":0.0285}},"lxr_fc_rights":0.43},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":0.749,"sp":0.42,"statistics":{"ps_ttm":{"q8v":1.5641,"q5v":1.425,"q2v":1.2592,"cvpos":0.0136}},"lxr_fc_rights":0.42},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":0.732,"sp":0.41,"statistics":{"ps_ttm":{"q8v":1.5641,"q5v":1.425,"q2v":1.2592,"cvpos":0.0041}},"lxr_fc_rights":0.41},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":0.732,"sp":0.41,"statistics":{"ps_ttm":{"q8v":1.5641,"q5v":1.425,"q2v":1.2592,"cvpos":0.0041}},"lxr_fc_rights":0.41},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":0.714,"sp":0.4,"statistics":{"ps_ttm":{"q8v":1.5641,"q5v":1.425,"q2v":1.2592,"cvpos":0.0014}},"lxr_fc_rights":0.4},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":0.741,"sp":0.415,"statistics":{"ps_ttm":{"q8v":1.5641,"q5v":1.425,"q2v":1.2592,"cvpos":0.0068}},"lxr_fc_rights":0.42},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":0.749,"sp":0.42,"statistics":{"ps_ttm":{"q8v":1.5641,"q5v":1.425,"q2v":1.2592,"cvpos":0.0082}},"lxr_fc_rights":0.42},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":0.741,"sp":0.415,"statistics":{"ps_ttm":{"q8v":1.5641,"q5v":1.425,"q2v":1.2592,"cvpos":0.0068}},"lxr_fc_rights":0.42},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":0.732,"sp":0.41,"statistics":{"ps_ttm":{"q8v":1.5641,"q5v":1.425,"q2v":1.2592,"cvpos":0.0027}},"lxr_fc_rights":0.41},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":0.749,"sp":0.42,"statistics":{"ps_ttm":{"q8v":1.5641,"q5v":1.425,"q2v":1.2592,"cvpos":0.0054}},"lxr_fc_rights":0.42},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":0.732,"sp":0.41,"statistics":{"ps_ttm":{"q8v":1.5641,"q5v":1.425,"q2v":1.2592,"cvpos":0.0027}},"lxr_fc_rights":0.41},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":0.749,"sp":0.42,"statistics":{"ps_ttm":{"q8v":1.5641,"q5v":1.425,"q2v":1.2592,"cvpos":0.0041}},"lxr_fc_rights":0.42},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":0.749,"sp":0.42,"statistics":{"ps_ttm":{"q8v":1.5641,"q5v":1.4261,"q2v":1.2592,"cvpos":0.0041}},"lxr_fc_rights":0.42},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":0.785,"sp":0.44,"statistics":{"ps_ttm":{"q8v":1.5641,"q5v":1.4261,"q2v":1.2615,"cvpos":0.0176}},"lxr_fc_rights":0.44},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":0.767,"sp":0.43,"statistics":{"ps_ttm":{"q8v":1.5641,"q5v":1.4261,"q2v":1.262,"cvpos":0.0122}},"lxr_fc_rights":0.43},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":0.749,"sp":0.42,"statistics":{"ps_ttm":{"q8v":1.5641,"q5v":1.4272,"q2v":1.262,"cvpos":0.0041}},"lxr_fc_rights":0.42},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":0.785,"sp":0.44,"statistics":{"ps_ttm":{"q8v":1.5641,"q5v":1.4261,"q2v":1.262,"cvpos":0.0149}},"lxr_fc_rights":0.44},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":0.848,"sp":0.475,"statistics":{"ps_ttm":{"q8v":1.5641,"q5v":1.4261,"q2v":1.262,"cvpos":0.0217}},"lxr_fc_rights":0.48},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":0.758,"sp":0.425,"statistics":{"ps_ttm":{"q8v":1.5641,"q5v":1.4261,"q2v":1.262,"cvpos":0.0054}},"lxr_fc_rights":0.43},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":0.723,"sp":0.405,"statistics":{"ps_ttm":{"q8v":1.5641,"q5v":1.425,"q2v":1.262,"cvpos":0.0014}},"lxr_fc_rights":0.41},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":0.749,"sp":0.42,"statistics":{"ps_ttm":{"q8v":1.5641,"q5v":1.425,"q2v":1.271,"cvpos":0.0027}},"lxr_fc_rights":0.42},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":0.758,"sp":0.425,"statistics":{"ps_ttm":{"q8v":1.5641,"q5v":1.425,"q2v":1.271,"cvpos":0.0027}},"lxr_fc_rights":0.43},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":0.705,"sp":0.395,"statistics":{"ps_ttm":{"q8v":1.5641,"q5v":1.4261,"q2v":1.271,"cvpos":0}},"lxr_fc_rights":0.4},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":0.767,"sp":0.43,"statistics":{"ps_ttm":{"q8v":1.5641,"q5v":1.4272,"q2v":1.271,"cvpos":0.0041}},"lxr_fc_rights":0.43},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":0.776,"sp":0.435,"statistics":{"ps_ttm":{"q8v":1.5641,"q5v":1.425,"q2v":1.271,"cvpos":0.0041}},"lxr_fc_rights":0.44},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":0.794,"sp":0.445,"statistics":{"ps_ttm":{"q8v":1.5641,"q5v":1.425,"q2v":1.271,"cvpos":0.0081}},"lxr_fc_rights":0.45},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":0.758,"sp":0.425,"statistics":{"ps_ttm":{"q8v":1.5641,"q5v":1.425,"q2v":1.271,"cvpos":0.0014}},"lxr_fc_rights":0.43},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":0.758,"sp":0.425,"statistics":{"ps_ttm":{"q8v":1.5641,"q5v":1.4261,"q2v":1.271,"cvpos":0.0014}},"lxr_fc_rights":0.43},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":0.794,"sp":0.445,"statistics":{"ps_ttm":{"q8v":1.5641,"q5v":1.4272,"q2v":1.271,"cvpos":0.0054}},"lxr_fc_rights":0.45},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":0.785,"sp":0.44,"statistics":{"ps_ttm":{"q8v":1.5641,"q5v":1.425,"q2v":1.271,"cvpos":0.0027}},"lxr_fc_rights":0.44},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":0.776,"sp":0.435,"statistics":{"ps_ttm":{"q8v":1.5641,"q5v":1.425,"q2v":1.271,"cvpos":0.0014}},"lxr_fc_rights":0.44},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":0.785,"sp":0.44,"statistics":{"ps_ttm":{"q8v":1.5641,"q5v":1.425,"q2v":1.271,"cvpos":0.0014}},"lxr_fc_rights":0.44},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":0.812,"sp":0.455,"statistics":{"ps_ttm":{"q8v":1.5641,"q5v":1.4261,"q2v":1.271,"cvpos":0.0014}},"lxr_fc_rights":0.46},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":0.892,"sp":0.5,"statistics":{"ps_ttm":{"q8v":1.5641,"q5v":1.4272,"q2v":1.271,"cvpos":0.0027}},"lxr_fc_rights":0.5},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":0.732,"sp":0.41,"statistics":{"ps_ttm":{"q8v":1.5641,"q5v":1.425,"q2v":1.271,"cvpos":0}},"lxr_fc_rights":0.41},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":0.883,"sp":0.495,"statistics":{"ps_ttm":{"q8v":1.5641,"q5v":1.425,"q2v":1.271,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":1.106,"sp":0.62,"statistics":{"ps_ttm":{"q8v":1.5641,"q5v":1.425,"q2v":1.271,"cvpos":0}},"lxr_fc_rights":0.62},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":1.767,"sp":0.99,"statistics":{"ps_ttm":{"q8v":1.5641,"q5v":1.4261,"q2v":1.271,"cvpos":0.9715}},"lxr_fc_rights":0.99},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":1.856,"sp":1.04,"statistics":{"ps_ttm":{"q8v":1.5641,"q5v":1.425,"q2v":1.271,"cvpos":0.9878}},"lxr_fc_rights":1.04},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":1.928,"sp":1.1,"statistics":{"ps_ttm":{"q8v":1.56,"q5v":1.425,"q2v":1.2742,"cvpos":0.9919}},"lxr_fc_rights":1.1},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":2.016,"sp":1.15,"statistics":{"ps_ttm":{"q8v":1.56,"q5v":1.425,"q2v":1.2742,"cvpos":0.9932}},"lxr_fc_rights":1.15},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":2.051,"sp":1.17,"statistics":{"ps_ttm":{"q8v":1.5546,"q5v":1.425,"q2v":1.2742,"cvpos":0.9959}},"lxr_fc_rights":1.17},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":2.068,"sp":1.18,"statistics":{"ps_ttm":{"q8v":1.5546,"q5v":1.425,"q2v":1.271,"cvpos":0.9973}},"lxr_fc_rights":1.18},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":2.016,"sp":1.15,"statistics":{"ps_ttm":{"q8v":1.5546,"q5v":1.425,"q2v":1.271,"cvpos":0.9973}},"lxr_fc_rights":1.15},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":2.103,"sp":1.2,"statistics":{"ps_ttm":{"q8v":1.5546,"q5v":1.4199,"q2v":1.2742,"cvpos":1}},"lxr_fc_rights":1.2},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":2.068,"sp":1.18,"statistics":{"ps_ttm":{"q8v":1.5546,"q5v":1.4199,"q2v":1.2742,"cvpos":1}},"lxr_fc_rights":1.18},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":1.823,"sp":1.04,"statistics":{"ps_ttm":{"q8v":1.5546,"q5v":1.4199,"q2v":1.2742,"cvpos":0.9946}},"lxr_fc_rights":1.04},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":1.84,"sp":1.05,"statistics":{"ps_ttm":{"q8v":1.5546,"q5v":1.4198,"q2v":1.271,"cvpos":0.9959}},"lxr_fc_rights":1.05},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":1.893,"sp":1.08,"statistics":{"ps_ttm":{"q8v":1.5521,"q5v":1.4198,"q2v":1.271,"cvpos":1}},"lxr_fc_rights":1.08},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":1.84,"sp":1.05,"statistics":{"ps_ttm":{"q8v":1.5521,"q5v":1.4198,"q2v":1.2742,"cvpos":0.9986}},"lxr_fc_rights":1.05},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":1.805,"sp":1.03,"statistics":{"ps_ttm":{"q8v":1.5521,"q5v":1.4198,"q2v":1.2742,"cvpos":0.9959}},"lxr_fc_rights":1.03},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":1.805,"sp":1.03,"statistics":{"ps_ttm":{"q8v":1.5447,"q5v":1.4198,"q2v":1.2742,"cvpos":0.9973}},"lxr_fc_rights":1.03},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":1.683,"sp":0.96,"statistics":{"ps_ttm":{"q8v":1.5447,"q5v":1.4198,"q2v":1.271,"cvpos":0.9783}},"lxr_fc_rights":0.96},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":1.63,"sp":0.93,"statistics":{"ps_ttm":{"q8v":1.5447,"q5v":1.4198,"q2v":1.271,"cvpos":0.9429}},"lxr_fc_rights":0.93},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":1.613,"sp":0.92,"statistics":{"ps_ttm":{"q8v":1.5447,"q5v":1.4171,"q2v":1.2742,"cvpos":0.9282}},"lxr_fc_rights":0.92},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":1.595,"sp":0.91,"statistics":{"ps_ttm":{"q8v":1.5447,"q5v":1.4077,"q2v":1.2742,"cvpos":0.9051}},"lxr_fc_rights":0.91},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":1.578,"sp":0.9,"statistics":{"ps_ttm":{"q8v":1.5447,"q5v":1.4077,"q2v":1.2742,"cvpos":0.8604}},"lxr_fc_rights":0.9},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":1.613,"sp":0.92,"statistics":{"ps_ttm":{"q8v":1.5447,"q5v":1.4077,"q2v":1.271,"cvpos":0.9294}},"lxr_fc_rights":0.92},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":1.56,"sp":0.89,"statistics":{"ps_ttm":{"q8v":1.5447,"q5v":1.4077,"q2v":1.271,"cvpos":0.8234}},"lxr_fc_rights":0.89},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":1.56,"sp":0.89,"statistics":{"ps_ttm":{"q8v":1.5423,"q5v":1.4023,"q2v":1.271,"cvpos":0.8252}},"lxr_fc_rights":0.89},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":1.455,"sp":0.83,"statistics":{"ps_ttm":{"q8v":1.5423,"q5v":1.4023,"q2v":1.271,"cvpos":0.5732}},"lxr_fc_rights":0.83},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":1.472,"sp":0.84,"statistics":{"ps_ttm":{"q8v":1.5423,"q5v":1.4023,"q2v":1.271,"cvpos":0.6228}},"lxr_fc_rights":0.84},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":1.42,"sp":0.81,"statistics":{"ps_ttm":{"q8v":1.5423,"q5v":1.4023,"q2v":1.271,"cvpos":0.5122}},"lxr_fc_rights":0.81},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":1.455,"sp":0.83,"statistics":{"ps_ttm":{"q8v":1.5423,"q5v":1.4017,"q2v":1.271,"cvpos":0.5759}},"lxr_fc_rights":0.83},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":1.437,"sp":0.82,"statistics":{"ps_ttm":{"q8v":1.5423,"q5v":1.4017,"q2v":1.271,"cvpos":0.5407}},"lxr_fc_rights":0.82},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":1.49,"sp":0.85,"statistics":{"ps_ttm":{"q8v":1.5423,"q5v":1.4017,"q2v":1.271,"cvpos":0.6572}},"lxr_fc_rights":0.85},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":1.455,"sp":0.83,"statistics":{"ps_ttm":{"q8v":1.5423,"q5v":1.4017,"q2v":1.271,"cvpos":0.578}},"lxr_fc_rights":0.83},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":1.42,"sp":0.81,"statistics":{"ps_ttm":{"q8v":1.5423,"q5v":1.4017,"q2v":1.271,"cvpos":0.519}},"lxr_fc_rights":0.81},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":1.49,"sp":0.85,"statistics":{"ps_ttm":{"q8v":1.5423,"q5v":1.4017,"q2v":1.271,"cvpos":0.6585}},"lxr_fc_rights":0.85},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":1.42,"sp":0.81,"statistics":{"ps_ttm":{"q8v":1.5423,"q5v":1.4016,"q2v":1.271,"cvpos":0.5224}},"lxr_fc_rights":0.81},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":1.437,"sp":0.82,"statistics":{"ps_ttm":{"q8v":1.5423,"q5v":1.3941,"q2v":1.271,"cvpos":0.5455}},"lxr_fc_rights":0.82},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":1.42,"sp":0.81,"statistics":{"ps_ttm":{"q8v":1.5423,"q5v":1.3865,"q2v":1.271,"cvpos":0.5245}},"lxr_fc_rights":0.81},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":1.402,"sp":0.8,"statistics":{"ps_ttm":{"q8v":1.5423,"q5v":1.3859,"q2v":1.271,"cvpos":0.5116}},"lxr_fc_rights":0.8},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":1.42,"sp":0.81,"statistics":{"ps_ttm":{"q8v":1.5423,"q5v":1.3854,"q2v":1.271,"cvpos":0.5265}},"lxr_fc_rights":0.81},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":1.385,"sp":0.79,"statistics":{"ps_ttm":{"q8v":1.5423,"q5v":1.3854,"q2v":1.271,"cvpos":0.4858}},"lxr_fc_rights":0.79},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":1.385,"sp":0.79,"statistics":{"ps_ttm":{"q8v":1.5423,"q5v":1.3854,"q2v":1.271,"cvpos":0.4871}},"lxr_fc_rights":0.79},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":1.385,"sp":0.79,"statistics":{"ps_ttm":{"q8v":1.5423,"q5v":1.3854,"q2v":1.271,"cvpos":0.4878}},"lxr_fc_rights":0.79},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":1.402,"sp":0.8,"statistics":{"ps_ttm":{"q8v":1.5423,"q5v":1.3854,"q2v":1.271,"cvpos":0.5149}},"lxr_fc_rights":0.8},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":1.385,"sp":0.79,"statistics":{"ps_ttm":{"q8v":1.5423,"q5v":1.3854,"q2v":1.271,"cvpos":0.4905}},"lxr_fc_rights":0.79},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":1.367,"sp":0.78,"statistics":{"ps_ttm":{"q8v":1.5423,"q5v":1.3854,"q2v":1.271,"cvpos":0.462}},"lxr_fc_rights":0.78},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":1.367,"sp":0.78,"statistics":{"ps_ttm":{"q8v":1.5423,"q5v":1.3854,"q2v":1.271,"cvpos":0.4626}},"lxr_fc_rights":0.78},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":1.35,"sp":0.77,"statistics":{"ps_ttm":{"q8v":1.5423,"q5v":1.3854,"q2v":1.271,"cvpos":0.4142}},"lxr_fc_rights":0.77},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":1.35,"sp":0.77,"statistics":{"ps_ttm":{"q8v":1.5423,"q5v":1.3854,"q2v":1.271,"cvpos":0.4171}},"lxr_fc_rights":0.77},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":1.35,"sp":0.77,"statistics":{"ps_ttm":{"q8v":1.5423,"q5v":1.3854,"q2v":1.271,"cvpos":0.4185}},"lxr_fc_rights":0.77},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":1.402,"sp":0.8,"statistics":{"ps_ttm":{"q8v":1.5423,"q5v":1.3854,"q2v":1.271,"cvpos":0.5163}},"lxr_fc_rights":0.8},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":1.367,"sp":0.78,"statistics":{"ps_ttm":{"q8v":1.5423,"q5v":1.3851,"q2v":1.271,"cvpos":0.4653}},"lxr_fc_rights":0.78},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":1.42,"sp":0.81,"statistics":{"ps_ttm":{"q8v":1.5423,"q5v":1.3854,"q2v":1.271,"cvpos":0.5259}},"lxr_fc_rights":0.81},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":1.385,"sp":0.79,"statistics":{"ps_ttm":{"q8v":1.5423,"q5v":1.3847,"q2v":1.271,"cvpos":0.4946}},"lxr_fc_rights":0.79},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":1.367,"sp":0.78,"statistics":{"ps_ttm":{"q8v":1.5423,"q5v":1.3847,"q2v":1.271,"cvpos":0.4701}},"lxr_fc_rights":0.78},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":1.367,"sp":0.78,"statistics":{"ps_ttm":{"q8v":1.5423,"q5v":1.3847,"q2v":1.271,"cvpos":0.4701}},"lxr_fc_rights":0.78},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":1.385,"sp":0.79,"statistics":{"ps_ttm":{"q8v":1.5423,"q5v":1.3847,"q2v":1.271,"cvpos":0.4952}},"lxr_fc_rights":0.79},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":1.402,"sp":0.8,"statistics":{"ps_ttm":{"q8v":1.5423,"q5v":1.3847,"q2v":1.271,"cvpos":0.5177}},"lxr_fc_rights":0.8},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":1.385,"sp":0.79,"statistics":{"ps_ttm":{"q8v":1.5423,"q5v":1.3851,"q2v":1.271,"cvpos":0.4953}},"lxr_fc_rights":0.79},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":1.332,"sp":0.76,"statistics":{"ps_ttm":{"q8v":1.5423,"q5v":1.3854,"q2v":1.271,"cvpos":0.4016}},"lxr_fc_rights":0.76},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":1.35,"sp":0.77,"statistics":{"ps_ttm":{"q8v":1.5423,"q5v":1.3854,"q2v":1.271,"cvpos":0.4226}},"lxr_fc_rights":0.77},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":1.35,"sp":0.77,"statistics":{"ps_ttm":{"q8v":1.5423,"q5v":1.3854,"q2v":1.271,"cvpos":0.4231}},"lxr_fc_rights":0.77},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":1.35,"sp":0.77,"statistics":{"ps_ttm":{"q8v":1.5423,"q5v":1.3865,"q2v":1.271,"cvpos":0.4214}},"lxr_fc_rights":0.77},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":1.385,"sp":0.79,"statistics":{"ps_ttm":{"q8v":1.5423,"q5v":1.4016,"q2v":1.271,"cvpos":0.4892}},"lxr_fc_rights":0.79},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":1.402,"sp":0.8,"statistics":{"ps_ttm":{"q8v":1.5423,"q5v":1.4016,"q2v":1.271,"cvpos":0.5088}},"lxr_fc_rights":0.8},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":1.437,"sp":0.82,"statistics":{"ps_ttm":{"q8v":1.5423,"q5v":1.4016,"q2v":1.271,"cvpos":0.5367}},"lxr_fc_rights":0.82},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":1.385,"sp":0.79,"statistics":{"ps_ttm":{"q8v":1.5423,"q5v":1.4017,"q2v":1.271,"cvpos":0.4892}},"lxr_fc_rights":0.79},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":1.385,"sp":0.79,"statistics":{"ps_ttm":{"q8v":1.5423,"q5v":1.4017,"q2v":1.271,"cvpos":0.4892}},"lxr_fc_rights":0.79},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":1.332,"sp":0.76,"statistics":{"ps_ttm":{"q8v":1.5423,"q5v":1.4017,"q2v":1.271,"cvpos":0.4011}},"lxr_fc_rights":0.76},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":1.28,"sp":0.73,"statistics":{"ps_ttm":{"q8v":1.5423,"q5v":1.4017,"q2v":1.271,"cvpos":0.2782}},"lxr_fc_rights":0.73},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":1.262,"sp":0.72,"statistics":{"ps_ttm":{"q8v":1.5423,"q5v":1.4017,"q2v":1.271,"cvpos":0.1875}},"lxr_fc_rights":0.72},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":1.139,"sp":0.65,"statistics":{"ps_ttm":{"q8v":1.5423,"q5v":1.4017,"q2v":1.271,"cvpos":0.0014}},"lxr_fc_rights":0.65},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":1.174,"sp":0.67,"statistics":{"ps_ttm":{"q8v":1.5423,"q5v":1.4017,"q2v":1.271,"cvpos":0.0014}},"lxr_fc_rights":0.67},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":1.174,"sp":0.67,"statistics":{"ps_ttm":{"q8v":1.5423,"q5v":1.4017,"q2v":1.271,"cvpos":0.0014}},"lxr_fc_rights":0.67},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":1.174,"sp":0.67,"statistics":{"ps_ttm":{"q8v":1.5423,"q5v":1.4017,"q2v":1.271,"cvpos":0.0014}},"lxr_fc_rights":0.67},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":1.192,"sp":0.68,"statistics":{"ps_ttm":{"q8v":1.5423,"q5v":1.4017,"q2v":1.271,"cvpos":0.0068}},"lxr_fc_rights":0.68},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":1.174,"sp":0.67,"statistics":{"ps_ttm":{"q8v":1.5423,"q5v":1.4017,"q2v":1.271,"cvpos":0.0014}},"lxr_fc_rights":0.67},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":1.174,"sp":0.67,"statistics":{"ps_ttm":{"q8v":1.5423,"q5v":1.4017,"q2v":1.271,"cvpos":0.0014}},"lxr_fc_rights":0.67},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":1.209,"sp":0.69,"statistics":{"ps_ttm":{"q8v":1.5423,"q5v":1.4017,"q2v":1.271,"cvpos":0.019}},"lxr_fc_rights":0.69},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":1.209,"sp":0.69,"statistics":{"ps_ttm":{"q8v":1.5423,"q5v":1.4017,"q2v":1.271,"cvpos":0.019}},"lxr_fc_rights":0.69},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":1.209,"sp":0.69,"statistics":{"ps_ttm":{"q8v":1.5423,"q5v":1.4017,"q2v":1.271,"cvpos":0.019}},"lxr_fc_rights":0.69},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":1.209,"sp":0.69,"statistics":{"ps_ttm":{"q8v":1.5423,"q5v":1.4017,"q2v":1.271,"cvpos":0.0203}},"lxr_fc_rights":0.69},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":1.209,"sp":0.69,"statistics":{"ps_ttm":{"q8v":1.5423,"q5v":1.4017,"q2v":1.271,"cvpos":0.0217}},"lxr_fc_rights":0.69},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":1.209,"sp":0.69,"statistics":{"ps_ttm":{"q8v":1.5423,"q5v":1.4017,"q2v":1.271,"cvpos":0.023}},"lxr_fc_rights":0.69},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":1.209,"sp":0.69,"statistics":{"ps_ttm":{"q8v":1.5423,"q5v":1.4017,"q2v":1.271,"cvpos":0.0231}},"lxr_fc_rights":0.69},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":1.227,"sp":0.7,"statistics":{"ps_ttm":{"q8v":1.5423,"q5v":1.4017,"q2v":1.271,"cvpos":0.0394}},"lxr_fc_rights":0.7},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":1.227,"sp":0.7,"statistics":{"ps_ttm":{"q8v":1.5423,"q5v":1.4017,"q2v":1.271,"cvpos":0.0434}},"lxr_fc_rights":0.7},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":1.245,"sp":0.71,"statistics":{"ps_ttm":{"q8v":1.5423,"q5v":1.4017,"q2v":1.271,"cvpos":0.0894}},"lxr_fc_rights":0.71},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":1.227,"sp":0.7,"statistics":{"ps_ttm":{"q8v":1.5423,"q5v":1.4017,"q2v":1.271,"cvpos":0.0461}},"lxr_fc_rights":0.7},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":1.227,"sp":0.7,"statistics":{"ps_ttm":{"q8v":1.5423,"q5v":1.4017,"q2v":1.271,"cvpos":0.0461}},"lxr_fc_rights":0.7},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000001410,"ps_ttm":1.227,"sp":0.7,"statistics":{"ps_ttm":{"q8v":1.5423,"q5v":1.4017,"q2v":1.271,"cvpos":0.0462}},"lxr_fc_rights":0.7}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2026-06-25T10:36:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":776672000,"t_y2y":0.057637680330525395}}},"exchangeRate":1,"influenceDate":"2026-06-25T10:36:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001410},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-11-25T10:36:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":391294000,"t_y2y":0.0806211526618264}}},"exchangeRate":1,"influenceDate":"2025-11-25T10:36:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001410},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-06-23T12:16:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":734346000,"t_y2y":0.17425468361231394}}},"exchangeRate":1,"influenceDate":"2025-06-23T12:16:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001410},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-11-25T10:05:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":362101000,"t_y2y":0.2457931803247104}}},"exchangeRate":1,"influenceDate":"2024-11-25T10:05:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001410},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-06-24T13:54:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":625372000,"t_y2y":0.08290648907174793}}},"exchangeRate":1,"influenceDate":"2024-06-24T13:54:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001410},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-11-24T10:09:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":290659000,"t_y2y":-0.03398961733015162}}},"exchangeRate":1,"influenceDate":"2023-11-24T10:09:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001410},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-06-21T12:52:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":577494000,"t_y2y":0.09918668856814933}}},"exchangeRate":1,"influenceDate":"2023-06-21T12:52:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001410},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-11-24T10:01:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":300886000,"t_y2y":0.25503036572343835}}},"exchangeRate":1,"influenceDate":"2022-11-24T10:01:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001410},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-06-22T12:02:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":525383000,"t_y2y":0.27984555608336076}}},"exchangeRate":1,"influenceDate":"2022-06-22T12:02:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001410}],"fsMetricsList":[{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000001410,"reportDate":"2026-06-25T10:36:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001410,"reportDate":"2025-07-17T08:51:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-03-30T16:00:00.000Z","stockId":1000000000001410,"reportDate":"2024-07-18T08:37:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":0.995590274916567,"cvpos":0.7994542974079127,"minv":0.27526061043549643,"maxv":2.1034130224729606,"avgv":0.6718709071437289,"maxpv":2.1034130224729606,"q2v":0.31705410626078123,"q5v":0.6078711195485815,"q8v":0.995590274916567,"maxvd":"2023-11-16T16:00:00.000Z","minvd":"2025-01-06T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}