window.pageData = {"stock":{"name":"濠江机电","stockCode":"01408","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000001408,"date":"2026-06-04T16:00:00.000Z","dyr":0.0055,"sp":0.38,"statistics":{"dyr":{"q8v":0.0578,"q5v":0,"q2v":0,"cvpos":0.7265}},"lxr_fc_rights":0.38},{"stockId":1000000000001408,"date":"2026-06-03T16:00:00.000Z","dyr":0.0055,"sp":0.38,"statistics":{"dyr":{"q8v":0.0578,"q5v":0,"q2v":0,"cvpos":0.7265}},"lxr_fc_rights":0.38},{"stockId":1000000000001408,"date":"2026-06-02T16:00:00.000Z","dyr":0.0055,"sp":0.385,"statistics":{"dyr":{"q8v":0.0578,"q5v":0,"q2v":0,"cvpos":0.7193}},"lxr_fc_rights":0.38},{"stockId":1000000000001408,"date":"2026-06-01T16:00:00.000Z","dyr":0.0055,"sp":0.385,"statistics":{"dyr":{"q8v":0.0578,"q5v":0,"q2v":0,"cvpos":0.7203}},"lxr_fc_rights":0.38},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000001408,"dyr":0.0055,"sp":0.385,"statistics":{"dyr":{"q8v":0.0578,"q5v":0,"q2v":0,"cvpos":0.7203}},"lxr_fc_rights":0.38},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000001408,"dyr":0.0054,"sp":0.39,"statistics":{"dyr":{"q8v":0.0578,"q5v":0,"q2v":0,"cvpos":0.7102}},"lxr_fc_rights":0.39},{"stockId":1000000000001408,"date":"2026-05-27T16:00:00.000Z","dyr":0.0054,"sp":0.39,"statistics":{"dyr":{"q8v":0.0578,"q5v":0,"q2v":0,"cvpos":0.7102}},"lxr_fc_rights":0.39},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000001408,"dyr":0.0053,"sp":0.395,"statistics":{"dyr":{"q8v":0.0578,"q5v":0,"q2v":0,"cvpos":0.7084}},"lxr_fc_rights":0.39},{"stockId":1000000000001408,"date":"2026-05-25T16:00:00.000Z","dyr":0.0054,"sp":0.39,"statistics":{"dyr":{"q8v":0.0578,"q5v":0,"q2v":0,"cvpos":0.7108}},"lxr_fc_rights":0.39},{"stockId":1000000000001408,"date":"2026-05-21T16:00:00.000Z","dyr":0.0053,"sp":0.4,"statistics":{"dyr":{"q8v":0.0578,"q5v":0,"q2v":0,"cvpos":0.702}},"lxr_fc_rights":0.4},{"stockId":1000000000001408,"date":"2026-05-20T16:00:00.000Z","dyr":0.0054,"sp":0.39,"statistics":{"dyr":{"q8v":0.0578,"q5v":0,"q2v":0,"cvpos":0.7075}},"lxr_fc_rights":0.39},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000001408,"dyr":0.0051,"sp":0.41,"statistics":{"dyr":{"q8v":0.0578,"q5v":0,"q2v":0,"cvpos":0.6948}},"lxr_fc_rights":0.41},{"stockId":1000000000001408,"date":"2026-05-18T16:00:00.000Z","dyr":0.0053,"sp":0.395,"statistics":{"dyr":{"q8v":0.0578,"q5v":0,"q2v":0,"cvpos":0.7067}},"lxr_fc_rights":0.39},{"stockId":1000000000001408,"date":"2026-05-17T16:00:00.000Z","dyr":0.0053,"sp":0.4,"statistics":{"dyr":{"q8v":0.0578,"q5v":0,"q2v":0,"cvpos":0.7026}},"lxr_fc_rights":0.4},{"stockId":1000000000001408,"date":"2026-05-14T16:00:00.000Z","dyr":0.005,"sp":0.42,"statistics":{"dyr":{"q8v":0.0578,"q5v":0,"q2v":0,"cvpos":0.6925}},"lxr_fc_rights":0.42},{"stockId":1000000000001408,"date":"2026-05-13T16:00:00.000Z","dyr":0.0048,"sp":0.44,"statistics":{"dyr":{"q8v":0.0578,"q5v":0,"q2v":0,"cvpos":0.6694}},"lxr_fc_rights":0.44},{"stockId":1000000000001408,"date":"2026-05-12T16:00:00.000Z","dyr":0.0048,"sp":0.44,"statistics":{"dyr":{"q8v":0.0578,"q5v":0,"q2v":0,"cvpos":0.6703}},"lxr_fc_rights":0.44},{"stockId":1000000000001408,"date":"2026-05-11T16:00:00.000Z","dyr":0.0049,"sp":0.43,"statistics":{"dyr":{"q8v":0.0578,"q5v":0,"q2v":0,"cvpos":0.6767}},"lxr_fc_rights":0.43},{"stockId":1000000000001408,"date":"2026-05-10T16:00:00.000Z","dyr":0.0049,"sp":0.43,"statistics":{"dyr":{"q8v":0.0578,"q5v":0,"q2v":0,"cvpos":0.6767}},"lxr_fc_rights":0.43},{"stockId":1000000000001408,"date":"2026-05-07T16:00:00.000Z","dyr":0.0049,"sp":0.43,"statistics":{"dyr":{"q8v":0.0578,"q5v":0,"q2v":0,"cvpos":0.6748}},"lxr_fc_rights":0.43},{"stockId":1000000000001408,"date":"2026-05-06T16:00:00.000Z","dyr":0.0047,"sp":0.445,"statistics":{"dyr":{"q8v":0.0578,"q5v":0,"q2v":0,"cvpos":0.668}},"lxr_fc_rights":0.44},{"stockId":1000000000001408,"date":"2026-05-05T16:00:00.000Z","dyr":0.0048,"sp":0.44,"statistics":{"dyr":{"q8v":0.0578,"q5v":0,"q2v":0,"cvpos":0.6689}},"lxr_fc_rights":0.44},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000001408,"dyr":0.0048,"sp":0.44,"statistics":{"dyr":{"q8v":0.0578,"q5v":0,"q2v":0,"cvpos":0.6698}},"lxr_fc_rights":0.44},{"stockId":1000000000001408,"date":"2026-05-03T16:00:00.000Z","dyr":0.0046,"sp":0.455,"statistics":{"dyr":{"q8v":0.0578,"q5v":0,"q2v":0,"cvpos":0.6658}},"lxr_fc_rights":0.45},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000001408,"dyr":0.0046,"sp":0.455,"statistics":{"dyr":{"q8v":0.0578,"q5v":0,"q2v":0,"cvpos":0.6639}},"lxr_fc_rights":0.45},{"stockId":1000000000001408,"date":"2026-04-28T16:00:00.000Z","dyr":0.0047,"sp":0.45,"statistics":{"dyr":{"q8v":0.0578,"q5v":0,"q2v":0,"cvpos":0.6649}},"lxr_fc_rights":0.45},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000001408,"dyr":0.0049,"sp":0.43,"statistics":{"dyr":{"q8v":0.0578,"q5v":0,"q2v":0,"cvpos":0.6685}},"lxr_fc_rights":0.43},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000001408,"dyr":0.0049,"sp":0.43,"statistics":{"dyr":{"q8v":0.0578,"q5v":0,"q2v":0,"cvpos":0.6685}},"lxr_fc_rights":0.43},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000001408,"dyr":0.0049,"sp":0.43,"statistics":{"dyr":{"q8v":0.0578,"q5v":0,"q2v":0,"cvpos":0.6667}},"lxr_fc_rights":0.43},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000001408,"dyr":0.0049,"sp":0.43,"statistics":{"dyr":{"q8v":0.0578,"q5v":0,"q2v":0,"cvpos":0.6667}},"lxr_fc_rights":0.43},{"stockId":1000000000001408,"date":"2026-04-21T16:00:00.000Z","dyr":0.0048,"sp":0.44,"statistics":{"dyr":{"q8v":0.0578,"q5v":0,"q2v":0,"cvpos":0.6649}},"lxr_fc_rights":0.44},{"stockId":1000000000001408,"date":"2026-04-20T16:00:00.000Z","dyr":0.0048,"sp":0.435,"statistics":{"dyr":{"q8v":0.0578,"q5v":0,"q2v":0,"cvpos":0.6658}},"lxr_fc_rights":0.43},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000001408,"dyr":0.0049,"sp":0.43,"statistics":{"dyr":{"q8v":0.0578,"q5v":0,"q2v":0,"cvpos":0.6658}},"lxr_fc_rights":0.43},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000001408,"dyr":0.0049,"sp":0.43,"statistics":{"dyr":{"q8v":0.0578,"q5v":0,"q2v":0,"cvpos":0.6639}},"lxr_fc_rights":0.43},{"stockId":1000000000001408,"date":"2026-04-15T16:00:00.000Z","dyr":0.0049,"sp":0.43,"statistics":{"dyr":{"q8v":0.0578,"q5v":0,"q2v":0,"cvpos":0.6639}},"lxr_fc_rights":0.43},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000001408,"dyr":0.0049,"sp":0.43,"statistics":{"dyr":{"q8v":0.0578,"q5v":0,"q2v":0,"cvpos":0.6649}},"lxr_fc_rights":0.43},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000001408,"dyr":0.0051,"sp":0.41,"statistics":{"dyr":{"q8v":0.0578,"q5v":0,"q2v":0,"cvpos":0.6658}},"lxr_fc_rights":0.41},{"stockId":1000000000001408,"date":"2026-04-12T16:00:00.000Z","dyr":0.0051,"sp":0.41,"statistics":{"dyr":{"q8v":0.0578,"q5v":0,"q2v":0,"cvpos":0.6658}},"lxr_fc_rights":0.41},{"stockId":1000000000001408,"date":"2026-04-09T16:00:00.000Z","dyr":0.0052,"sp":0.405,"statistics":{"dyr":{"q8v":0.0578,"q5v":0,"q2v":0,"cvpos":0.6653}},"lxr_fc_rights":0.4},{"stockId":1000000000001408,"date":"2026-04-08T16:00:00.000Z","dyr":0.0052,"sp":0.405,"statistics":{"dyr":{"q8v":0.0578,"q5v":0,"q2v":0,"cvpos":0.6662}},"lxr_fc_rights":0.4},{"stockId":1000000000001408,"date":"2026-04-07T16:00:00.000Z","dyr":0.0053,"sp":0.4,"statistics":{"dyr":{"q8v":0.0578,"q5v":0,"q2v":0,"cvpos":0.6671}},"lxr_fc_rights":0.4},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000001408,"dyr":0.0055,"sp":0.38,"statistics":{"dyr":{"q8v":0.0578,"q5v":0,"q2v":0,"cvpos":0.6735}},"lxr_fc_rights":0.38},{"stockId":1000000000001408,"date":"2026-03-31T16:00:00.000Z","dyr":0.0055,"sp":0.38,"statistics":{"dyr":{"q8v":0.0578,"q5v":0,"q2v":0,"cvpos":0.6744}},"lxr_fc_rights":0.38},{"stockId":1000000000001408,"date":"2026-03-30T16:00:00.000Z","dyr":0.0055,"sp":0.385,"statistics":{"dyr":{"q8v":0.0578,"q5v":0,"q2v":0,"cvpos":0.6712}},"lxr_fc_rights":0.38},{"stockId":1000000000001408,"date":"2026-03-29T16:00:00.000Z","dyr":0.0055,"sp":0.385,"statistics":{"dyr":{"q8v":0.0578,"q5v":0,"q2v":0,"cvpos":0.6712}},"lxr_fc_rights":0.38},{"stockId":1000000000001408,"date":"2026-03-26T16:00:00.000Z","dyr":0.0055,"sp":0.385,"statistics":{"dyr":{"q8v":0.0578,"q5v":0,"q2v":0,"cvpos":0.6694}},"lxr_fc_rights":0.38},{"stockId":1000000000001408,"date":"2026-03-25T16:00:00.000Z","dyr":0.0054,"sp":0.39,"statistics":{"dyr":{"q8v":0.0578,"q5v":0,"q2v":0,"cvpos":0.6667}},"lxr_fc_rights":0.39},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000001408,"dyr":0.0054,"sp":0.39,"statistics":{"dyr":{"q8v":0.0578,"q5v":0,"q2v":0,"cvpos":0.6676}},"lxr_fc_rights":0.39},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000001408,"dyr":0.0053,"sp":0.4,"statistics":{"dyr":{"q8v":0.0578,"q5v":0,"q2v":0,"cvpos":0.6671}},"lxr_fc_rights":0.4},{"stockId":1000000000001408,"date":"2026-03-22T16:00:00.000Z","dyr":0.0056,"sp":0.375,"statistics":{"dyr":{"q8v":0.0578,"q5v":0,"q2v":0,"cvpos":0.6671}},"lxr_fc_rights":0.37},{"stockId":1000000000001408,"date":"2026-03-19T16:00:00.000Z","dyr":0.0051,"sp":0.41,"statistics":{"dyr":{"q8v":0.0578,"q5v":0,"q2v":0,"cvpos":0.6639}},"lxr_fc_rights":0.41},{"stockId":1000000000001408,"date":"2026-03-18T16:00:00.000Z","dyr":0,"sp":0.425,"statistics":{"dyr":{"q8v":0.0578,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.42},{"stockId":1000000000001408,"date":"2026-03-17T16:00:00.000Z","dyr":0,"sp":0.415,"statistics":{"dyr":{"q8v":0.0578,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.41},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000001408,"dyr":0,"sp":0.425,"statistics":{"dyr":{"q8v":0.0578,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.42},{"stockId":1000000000001408,"date":"2026-03-15T16:00:00.000Z","dyr":0,"sp":0.41,"statistics":{"dyr":{"q8v":0.0578,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.41},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000001408,"dyr":0,"sp":0.43,"statistics":{"dyr":{"q8v":0.0578,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.43},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000001408,"dyr":0,"sp":0.43,"statistics":{"dyr":{"q8v":0.0578,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.43},{"stockId":1000000000001408,"date":"2026-03-10T16:00:00.000Z","dyr":0,"sp":0.43,"statistics":{"dyr":{"q8v":0.0578,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.43},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000001408,"dyr":0,"sp":0.44,"statistics":{"dyr":{"q8v":0.0578,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.44},{"stockId":1000000000001408,"date":"2026-03-08T16:00:00.000Z","dyr":0,"sp":0.42,"statistics":{"dyr":{"q8v":0.0578,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.42},{"stockId":1000000000001408,"date":"2026-03-05T16:00:00.000Z","dyr":0,"sp":0.44,"statistics":{"dyr":{"q8v":0.0584,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.44},{"stockId":1000000000001408,"date":"2026-03-04T16:00:00.000Z","dyr":0,"sp":0.425,"statistics":{"dyr":{"q8v":0.0584,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.42},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000001408,"dyr":0,"sp":0.43,"statistics":{"dyr":{"q8v":0.0584,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.43},{"stockId":1000000000001408,"date":"2026-03-02T16:00:00.000Z","dyr":0,"sp":0.44,"statistics":{"dyr":{"q8v":0.0584,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.44},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000001408,"dyr":0,"sp":0.435,"statistics":{"dyr":{"q8v":0.0584,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.43},{"stockId":1000000000001408,"date":"2026-02-26T16:00:00.000Z","dyr":0,"sp":0.44,"statistics":{"dyr":{"q8v":0.0584,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.44},{"stockId":1000000000001408,"date":"2026-02-25T16:00:00.000Z","dyr":0,"sp":0.44,"statistics":{"dyr":{"q8v":0.0587,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.44},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000001408,"dyr":0,"sp":0.45,"statistics":{"dyr":{"q8v":0.0587,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.45},{"stockId":1000000000001408,"date":"2026-02-23T16:00:00.000Z","dyr":0,"sp":0.41,"statistics":{"dyr":{"q8v":0.0587,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.41},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000001408,"dyr":0,"sp":0.405,"statistics":{"dyr":{"q8v":0.0587,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.4},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000001408,"dyr":0,"sp":0.41,"statistics":{"dyr":{"q8v":0.0593,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.41},{"stockId":1000000000001408,"date":"2026-02-15T16:00:00.000Z","dyr":0,"sp":0.41,"statistics":{"dyr":{"q8v":0.0593,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.41},{"stockId":1000000000001408,"date":"2026-02-12T16:00:00.000Z","dyr":0,"sp":0.395,"statistics":{"dyr":{"q8v":0.0597,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.39},{"stockId":1000000000001408,"date":"2026-02-11T16:00:00.000Z","dyr":0,"sp":0.395,"statistics":{"dyr":{"q8v":0.0597,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.39},{"stockId":1000000000001408,"date":"2026-02-10T16:00:00.000Z","dyr":0,"sp":0.39,"statistics":{"dyr":{"q8v":0.0597,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.39},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000001408,"dyr":0,"sp":0.345,"statistics":{"dyr":{"q8v":0.0597,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.34},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000001408,"dyr":0,"sp":0.345,"statistics":{"dyr":{"q8v":0.0597,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.34},{"stockId":1000000000001408,"date":"2026-02-05T16:00:00.000Z","dyr":0,"sp":0.31,"statistics":{"dyr":{"q8v":0.0597,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.31},{"stockId":1000000000001408,"date":"2026-02-04T16:00:00.000Z","dyr":0,"sp":0.33,"statistics":{"dyr":{"q8v":0.0597,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.33},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000001408,"dyr":0,"sp":0.25,"statistics":{"dyr":{"q8v":0.06,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000001408,"dyr":0,"sp":0.26,"statistics":{"dyr":{"q8v":0.06,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.26},{"stockId":1000000000001408,"date":"2026-02-01T16:00:00.000Z","dyr":0,"sp":0.25,"statistics":{"dyr":{"q8v":0.06,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000001408,"dyr":0,"sp":0.26,"statistics":{"dyr":{"q8v":0.06,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.26},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000001408,"dyr":0,"sp":0.27,"statistics":{"dyr":{"q8v":0.06,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.27},{"stockId":1000000000001408,"date":"2026-01-27T16:00:00.000Z","dyr":0,"sp":0.27,"statistics":{"dyr":{"q8v":0.06,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.27},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000001408,"dyr":0,"sp":0.27,"statistics":{"dyr":{"q8v":0.06,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.27},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000001408,"dyr":0,"sp":0.26,"statistics":{"dyr":{"q8v":0.06,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.26},{"stockId":1000000000001408,"date":"2026-01-22T16:00:00.000Z","dyr":0,"sp":0.27,"statistics":{"dyr":{"q8v":0.06,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.27},{"stockId":1000000000001408,"date":"2026-01-21T16:00:00.000Z","dyr":0,"sp":0.275,"statistics":{"dyr":{"q8v":0.06,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.27},{"stockId":1000000000001408,"date":"2026-01-20T16:00:00.000Z","dyr":0,"sp":0.27,"statistics":{"dyr":{"q8v":0.06,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.27},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000001408,"dyr":0,"sp":0.275,"statistics":{"dyr":{"q8v":0.06,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.27},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000001408,"dyr":0,"sp":0.27,"statistics":{"dyr":{"q8v":0.0603,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.27},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000001408,"dyr":0,"sp":0.28,"statistics":{"dyr":{"q8v":0.061,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.28},{"stockId":1000000000001408,"date":"2026-01-14T16:00:00.000Z","dyr":0,"sp":0.241,"statistics":{"dyr":{"q8v":0.061,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.24},{"stockId":1000000000001408,"date":"2026-01-13T16:00:00.000Z","dyr":0,"sp":0.241,"statistics":{"dyr":{"q8v":0.061,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.24},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000001408,"dyr":0,"sp":0.242,"statistics":{"dyr":{"q8v":0.061,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.24},{"stockId":1000000000001408,"date":"2026-01-11T16:00:00.000Z","dyr":0,"sp":0.239,"statistics":{"dyr":{"q8v":0.0614,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.24},{"stockId":1000000000001408,"date":"2026-01-08T16:00:00.000Z","dyr":0,"sp":0.232,"statistics":{"dyr":{"q8v":0.0617,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000001408,"dyr":0,"sp":0.233,"statistics":{"dyr":{"q8v":0.0624,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001408,"dyr":0,"sp":0.239,"statistics":{"dyr":{"q8v":0.0624,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.24},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001408,"dyr":0,"sp":0.235,"statistics":{"dyr":{"q8v":0.0624,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001408,"dyr":0,"sp":0.235,"statistics":{"dyr":{"q8v":0.0628,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001408,"dyr":0,"sp":0.236,"statistics":{"dyr":{"q8v":0.0635,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001408,"dyr":0,"sp":0.24,"statistics":{"dyr":{"q8v":0.0635,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.24},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001408,"dyr":0,"sp":0.235,"statistics":{"dyr":{"q8v":0.0635,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001408,"dyr":0,"sp":0.234,"statistics":{"dyr":{"q8v":0.0639,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001408,"dyr":0,"sp":0.235,"statistics":{"dyr":{"q8v":0.0639,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001408,"dyr":0,"sp":0.235,"statistics":{"dyr":{"q8v":0.0639,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001408,"dyr":0,"sp":0.237,"statistics":{"dyr":{"q8v":0.0643,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.24},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001408,"dyr":0,"sp":0.243,"statistics":{"dyr":{"q8v":0.0643,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.24},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001408,"dyr":0,"sp":0.24,"statistics":{"dyr":{"q8v":0.0643,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.24},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001408,"dyr":0,"sp":0.24,"statistics":{"dyr":{"q8v":0.0643,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.24},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001408,"dyr":0,"sp":0.24,"statistics":{"dyr":{"q8v":0.0643,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.24},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001408,"dyr":0,"sp":0.24,"statistics":{"dyr":{"q8v":0.0643,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.24},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001408,"dyr":0,"sp":0.24,"statistics":{"dyr":{"q8v":0.0655,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.24},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001408,"dyr":0,"sp":0.24,"statistics":{"dyr":{"q8v":0.0655,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.24},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001408,"dyr":0,"sp":0.246,"statistics":{"dyr":{"q8v":0.0655,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.24},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001408,"dyr":0,"sp":0.235,"statistics":{"dyr":{"q8v":0.0655,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001408,"dyr":0,"sp":0.245,"statistics":{"dyr":{"q8v":0.0655,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.24},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001408,"dyr":0,"sp":0.229,"statistics":{"dyr":{"q8v":0.0659,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001408,"dyr":0,"sp":0.225,"statistics":{"dyr":{"q8v":0.0659,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001408,"dyr":0,"sp":0.228,"statistics":{"dyr":{"q8v":0.0659,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001408,"dyr":0,"sp":0.228,"statistics":{"dyr":{"q8v":0.0659,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001408,"dyr":0,"sp":0.228,"statistics":{"dyr":{"q8v":0.0659,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001408,"dyr":0,"sp":0.228,"statistics":{"dyr":{"q8v":0.0659,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001408,"dyr":0,"sp":0.228,"statistics":{"dyr":{"q8v":0.0659,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001408,"dyr":0,"sp":0.222,"statistics":{"dyr":{"q8v":0.0659,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001408,"dyr":0,"sp":0.22,"statistics":{"dyr":{"q8v":0.0659,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001408,"dyr":0,"sp":0.22,"statistics":{"dyr":{"q8v":0.0663,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001408,"dyr":0,"sp":0.217,"statistics":{"dyr":{"q8v":0.0667,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001408,"dyr":0,"sp":0.219,"statistics":{"dyr":{"q8v":0.0667,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001408,"dyr":0,"sp":0.22,"statistics":{"dyr":{"q8v":0.0667,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001408,"dyr":0,"sp":0.23,"statistics":{"dyr":{"q8v":0.0667,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001408,"dyr":0,"sp":0.24,"statistics":{"dyr":{"q8v":0.0667,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.24},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001408,"dyr":0,"sp":0.238,"statistics":{"dyr":{"q8v":0.0667,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.24},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001408,"dyr":0,"sp":0.24,"statistics":{"dyr":{"q8v":0.0667,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.24},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001408,"dyr":0,"sp":0.24,"statistics":{"dyr":{"q8v":0.0667,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.24},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001408,"dyr":0,"sp":0.24,"statistics":{"dyr":{"q8v":0.0667,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.24},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001408,"dyr":0,"sp":0.25,"statistics":{"dyr":{"q8v":0.0667,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001408,"dyr":0,"sp":0.23,"statistics":{"dyr":{"q8v":0.0675,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001408,"dyr":0,"sp":0.23,"statistics":{"dyr":{"q8v":0.0675,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001408,"dyr":0,"sp":0.23,"statistics":{"dyr":{"q8v":0.0675,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001408,"dyr":0,"sp":0.234,"statistics":{"dyr":{"q8v":0.0675,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001408,"dyr":0,"sp":0.234,"statistics":{"dyr":{"q8v":0.0675,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001408,"dyr":0,"sp":0.234,"statistics":{"dyr":{"q8v":0.0675,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001408,"dyr":0,"sp":0.234,"statistics":{"dyr":{"q8v":0.0675,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001408,"dyr":0,"sp":0.234,"statistics":{"dyr":{"q8v":0.0675,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001408,"dyr":0,"sp":0.234,"statistics":{"dyr":{"q8v":0.0675,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001408,"dyr":0,"sp":0.234,"statistics":{"dyr":{"q8v":0.0675,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001408,"dyr":0,"sp":0.231,"statistics":{"dyr":{"q8v":0.0679,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001408,"dyr":0,"sp":0.238,"statistics":{"dyr":{"q8v":0.0679,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.24},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001408,"dyr":0,"sp":0.245,"statistics":{"dyr":{"q8v":0.0679,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.24},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001408,"dyr":0,"sp":0.238,"statistics":{"dyr":{"q8v":0.0679,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.24},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001408,"dyr":0,"sp":0.237,"statistics":{"dyr":{"q8v":0.0684,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.24},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001408,"dyr":0,"sp":0.235,"statistics":{"dyr":{"q8v":0.0684,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001408,"dyr":0,"sp":0.235,"statistics":{"dyr":{"q8v":0.0684,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001408,"dyr":0,"sp":0.24,"statistics":{"dyr":{"q8v":0.0684,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.24},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001408,"dyr":0,"sp":0.24,"statistics":{"dyr":{"q8v":0.0684,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.24},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001408,"dyr":0,"sp":0.247,"statistics":{"dyr":{"q8v":0.0684,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001408,"dyr":0,"sp":0.249,"statistics":{"dyr":{"q8v":0.0688,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001408,"dyr":0,"sp":0.245,"statistics":{"dyr":{"q8v":0.0688,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.24},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001408,"dyr":0,"sp":0.25,"statistics":{"dyr":{"q8v":0.0697,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001408,"dyr":0,"sp":0.25,"statistics":{"dyr":{"q8v":0.0697,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001408,"dyr":0,"sp":0.255,"statistics":{"dyr":{"q8v":0.0697,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001408,"dyr":0,"sp":0.255,"statistics":{"dyr":{"q8v":0.0697,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001408,"dyr":0,"sp":0.26,"statistics":{"dyr":{"q8v":0.0697,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.26},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001408,"dyr":0,"sp":0.237,"statistics":{"dyr":{"q8v":0.0697,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.24},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001408,"dyr":0,"sp":0.247,"statistics":{"dyr":{"q8v":0.0697,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001408,"dyr":0,"sp":0.245,"statistics":{"dyr":{"q8v":0.0697,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.24},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001408,"dyr":0,"sp":0.26,"statistics":{"dyr":{"q8v":0.0697,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.26},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001408,"dyr":0,"sp":0.248,"statistics":{"dyr":{"q8v":0.0697,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001408,"dyr":0,"sp":0.23,"statistics":{"dyr":{"q8v":0.0701,"q5v":0.0424,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001408,"dyr":0,"sp":0.23,"statistics":{"dyr":{"q8v":0.0706,"q5v":0.0428,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001408,"dyr":0,"sp":0.238,"statistics":{"dyr":{"q8v":0.0706,"q5v":0.0432,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.24},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001408,"dyr":0,"sp":0.244,"statistics":{"dyr":{"q8v":0.0706,"q5v":0.0432,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.24},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001408,"dyr":0,"sp":0.195,"statistics":{"dyr":{"q8v":0.0706,"q5v":0.0432,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.19},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001408,"dyr":0,"sp":0.185,"statistics":{"dyr":{"q8v":0.0706,"q5v":0.0452,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001408,"dyr":0,"sp":0.179,"statistics":{"dyr":{"q8v":0.0706,"q5v":0.0452,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001408,"dyr":0,"sp":0.18,"statistics":{"dyr":{"q8v":0.0706,"q5v":0.0453,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001408,"dyr":0,"sp":0.174,"statistics":{"dyr":{"q8v":0.0706,"q5v":0.0454,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.17},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001408,"dyr":0,"sp":0.163,"statistics":{"dyr":{"q8v":0.0711,"q5v":0.0458,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.16},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001408,"dyr":0,"sp":0.16,"statistics":{"dyr":{"q8v":0.0711,"q5v":0.0458,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.16},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001408,"dyr":0,"sp":0.162,"statistics":{"dyr":{"q8v":0.0711,"q5v":0.046,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.16},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001408,"dyr":0,"sp":0.161,"statistics":{"dyr":{"q8v":0.0711,"q5v":0.046,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.16},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001408,"dyr":0,"sp":0.164,"statistics":{"dyr":{"q8v":0.0711,"q5v":0.046,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.16},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001408,"dyr":0,"sp":0.162,"statistics":{"dyr":{"q8v":0.0712,"q5v":0.046,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.16},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001408,"dyr":0,"sp":0.167,"statistics":{"dyr":{"q8v":0.0715,"q5v":0.046,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.17},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001408,"dyr":0,"sp":0.168,"statistics":{"dyr":{"q8v":0.0715,"q5v":0.046,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.17},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001408,"dyr":0,"sp":0.169,"statistics":{"dyr":{"q8v":0.0715,"q5v":0.046,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.17},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001408,"dyr":0,"sp":0.174,"statistics":{"dyr":{"q8v":0.0715,"q5v":0.046,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.17},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001408,"dyr":0,"sp":0.168,"statistics":{"dyr":{"q8v":0.0715,"q5v":0.046,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.17},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001408,"dyr":0,"sp":0.168,"statistics":{"dyr":{"q8v":0.0715,"q5v":0.047,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.17},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001408,"dyr":0,"sp":0.168,"statistics":{"dyr":{"q8v":0.0715,"q5v":0.048,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.17},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001408,"dyr":0,"sp":0.176,"statistics":{"dyr":{"q8v":0.0715,"q5v":0.0482,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001408,"dyr":0,"sp":0.177,"statistics":{"dyr":{"q8v":0.0715,"q5v":0.0484,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001408,"dyr":0,"sp":0.172,"statistics":{"dyr":{"q8v":0.072,"q5v":0.0484,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.17},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001408,"dyr":0,"sp":0.176,"statistics":{"dyr":{"q8v":0.0725,"q5v":0.0484,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001408,"dyr":0,"sp":0.174,"statistics":{"dyr":{"q8v":0.0725,"q5v":0.0486,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.17},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001408,"dyr":0,"sp":0.168,"statistics":{"dyr":{"q8v":0.0725,"q5v":0.0489,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.17},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001408,"dyr":0,"sp":0.17,"statistics":{"dyr":{"q8v":0.0725,"q5v":0.0491,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.17},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001408,"dyr":0,"sp":0.169,"statistics":{"dyr":{"q8v":0.0725,"q5v":0.0495,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.17},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001408,"dyr":0,"sp":0.165,"statistics":{"dyr":{"q8v":0.0725,"q5v":0.0495,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.16},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001408,"dyr":0,"sp":0.165,"statistics":{"dyr":{"q8v":0.0725,"q5v":0.05,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.16},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001408,"dyr":0,"sp":0.169,"statistics":{"dyr":{"q8v":0.0725,"q5v":0.05,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.17},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001408,"dyr":0,"sp":0.168,"statistics":{"dyr":{"q8v":0.0725,"q5v":0.05,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.17},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001408,"dyr":0,"sp":0.168,"statistics":{"dyr":{"q8v":0.0725,"q5v":0.05,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.17},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001408,"dyr":0,"sp":0.17,"statistics":{"dyr":{"q8v":0.0725,"q5v":0.05,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.17},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001408,"dyr":0,"sp":0.16,"statistics":{"dyr":{"q8v":0.0725,"q5v":0.0505,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.16},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001408,"dyr":0,"sp":0.152,"statistics":{"dyr":{"q8v":0.0725,"q5v":0.0505,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001408,"dyr":0,"sp":0.151,"statistics":{"dyr":{"q8v":0.0725,"q5v":0.0505,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001408,"dyr":0,"sp":0.151,"statistics":{"dyr":{"q8v":0.0725,"q5v":0.0505,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001408,"dyr":0,"sp":0.153,"statistics":{"dyr":{"q8v":0.0725,"q5v":0.0507,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001408,"dyr":0,"sp":0.151,"statistics":{"dyr":{"q8v":0.0725,"q5v":0.0507,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001408,"dyr":0,"sp":0.151,"statistics":{"dyr":{"q8v":0.0725,"q5v":0.0508,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001408,"dyr":0,"sp":0.15,"statistics":{"dyr":{"q8v":0.0725,"q5v":0.0509,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001408,"dyr":0,"sp":0.15,"statistics":{"dyr":{"q8v":0.0725,"q5v":0.0512,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001408,"dyr":0,"sp":0.155,"statistics":{"dyr":{"q8v":0.0725,"q5v":0.0514,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001408,"dyr":0,"sp":0.138,"statistics":{"dyr":{"q8v":0.0725,"q5v":0.0514,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001408,"dyr":0,"sp":0.139,"statistics":{"dyr":{"q8v":0.0725,"q5v":0.0514,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001408,"dyr":0,"sp":0.14,"statistics":{"dyr":{"q8v":0.0725,"q5v":0.0514,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001408,"dyr":0,"sp":0.141,"statistics":{"dyr":{"q8v":0.0725,"q5v":0.0514,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001408,"dyr":0,"sp":0.141,"statistics":{"dyr":{"q8v":0.0725,"q5v":0.0514,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001408,"dyr":0,"sp":0.141,"statistics":{"dyr":{"q8v":0.0725,"q5v":0.0514,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001408,"dyr":0,"sp":0.14,"statistics":{"dyr":{"q8v":0.0725,"q5v":0.0514,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001408,"dyr":0,"sp":0.14,"statistics":{"dyr":{"q8v":0.0725,"q5v":0.0514,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001408,"dyr":0,"sp":0.14,"statistics":{"dyr":{"q8v":0.0725,"q5v":0.0517,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001408,"dyr":0,"sp":0.14,"statistics":{"dyr":{"q8v":0.0725,"q5v":0.0517,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001408,"dyr":0,"sp":0.146,"statistics":{"dyr":{"q8v":0.0725,"q5v":0.0517,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001408,"dyr":0,"sp":0.148,"statistics":{"dyr":{"q8v":0.0725,"q5v":0.0517,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001408,"dyr":0,"sp":0.148,"statistics":{"dyr":{"q8v":0.0725,"q5v":0.0517,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001408,"dyr":0,"sp":0.148,"statistics":{"dyr":{"q8v":0.0725,"q5v":0.0517,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001408,"dyr":0,"sp":0.148,"statistics":{"dyr":{"q8v":0.0725,"q5v":0.0517,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001408,"dyr":0,"sp":0.15,"statistics":{"dyr":{"q8v":0.0725,"q5v":0.0517,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001408,"dyr":0,"sp":0.15,"statistics":{"dyr":{"q8v":0.0725,"q5v":0.0517,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001408,"dyr":0,"sp":0.141,"statistics":{"dyr":{"q8v":0.0725,"q5v":0.0517,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001408,"dyr":0,"sp":0.143,"statistics":{"dyr":{"q8v":0.0725,"q5v":0.0517,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001408,"dyr":0,"sp":0.142,"statistics":{"dyr":{"q8v":0.0725,"q5v":0.0519,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001408,"dyr":0,"sp":0.154,"statistics":{"dyr":{"q8v":0.0725,"q5v":0.0519,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001408,"dyr":0,"sp":0.158,"statistics":{"dyr":{"q8v":0.0725,"q5v":0.0519,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.16},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001408,"dyr":0,"sp":0.164,"statistics":{"dyr":{"q8v":0.0725,"q5v":0.0519,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.16},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001408,"dyr":0,"sp":0.151,"statistics":{"dyr":{"q8v":0.0725,"q5v":0.0519,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001408,"dyr":0,"sp":0.153,"statistics":{"dyr":{"q8v":0.0725,"q5v":0.0527,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001408,"dyr":0,"sp":0.152,"statistics":{"dyr":{"q8v":0.0725,"q5v":0.0527,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001408,"dyr":0,"sp":0.153,"statistics":{"dyr":{"q8v":0.0725,"q5v":0.0527,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001408,"dyr":0,"sp":0.153,"statistics":{"dyr":{"q8v":0.0725,"q5v":0.0527,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001408,"dyr":0,"sp":0.154,"statistics":{"dyr":{"q8v":0.0725,"q5v":0.054,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001408,"dyr":0,"sp":0.154,"statistics":{"dyr":{"q8v":0.0725,"q5v":0.0545,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001408,"dyr":0,"sp":0.17,"statistics":{"dyr":{"q8v":0.0725,"q5v":0.0547,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.17},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001408,"dyr":0,"sp":0.151,"statistics":{"dyr":{"q8v":0.0725,"q5v":0.0548,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001408,"dyr":0,"sp":0.145,"statistics":{"dyr":{"q8v":0.0725,"q5v":0.0548,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001408,"dyr":0,"sp":0.145,"statistics":{"dyr":{"q8v":0.0725,"q5v":0.0551,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001408,"dyr":0,"sp":0.151,"statistics":{"dyr":{"q8v":0.0725,"q5v":0.0551,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001408,"dyr":0,"sp":0.151,"statistics":{"dyr":{"q8v":0.0725,"q5v":0.0551,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001408,"dyr":0,"sp":0.151,"statistics":{"dyr":{"q8v":0.0725,"q5v":0.0551,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001408,"dyr":0,"sp":0.145,"statistics":{"dyr":{"q8v":0.0725,"q5v":0.0552,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001408,"dyr":0,"sp":0.145,"statistics":{"dyr":{"q8v":0.0738,"q5v":0.0557,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001408,"dyr":0,"sp":0.151,"statistics":{"dyr":{"q8v":0.0745,"q5v":0.056,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001408,"dyr":0,"sp":0.15,"statistics":{"dyr":{"q8v":0.0745,"q5v":0.056,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001408,"dyr":0,"sp":0.144,"statistics":{"dyr":{"q8v":0.0745,"q5v":0.056,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001408,"dyr":0,"sp":0.144,"statistics":{"dyr":{"q8v":0.0752,"q5v":0.0567,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001408,"dyr":0,"sp":0.148,"statistics":{"dyr":{"q8v":0.0752,"q5v":0.0574,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001408,"dyr":0,"sp":0.147,"statistics":{"dyr":{"q8v":0.0752,"q5v":0.0574,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001408,"dyr":0,"sp":0.16,"statistics":{"dyr":{"q8v":0.0752,"q5v":0.0574,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.16},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001408,"dyr":0,"sp":0.157,"statistics":{"dyr":{"q8v":0.0752,"q5v":0.0574,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.16},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001408,"dyr":0,"sp":0.145,"statistics":{"dyr":{"q8v":0.0752,"q5v":0.0574,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001408,"dyr":0,"sp":0.145,"statistics":{"dyr":{"q8v":0.0766,"q5v":0.0574,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001408,"dyr":0,"sp":0.145,"statistics":{"dyr":{"q8v":0.0766,"q5v":0.0574,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001408,"dyr":0,"sp":0.146,"statistics":{"dyr":{"q8v":0.0766,"q5v":0.0576,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001408,"dyr":0,"sp":0.149,"statistics":{"dyr":{"q8v":0.0766,"q5v":0.0578,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001408,"dyr":0,"sp":0.132,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0578,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.13},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001408,"dyr":0,"sp":0.132,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0578,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.13},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000001408,"dyr":0,"sp":0.142,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0578,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000001408,"dyr":0,"sp":0.143,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0578,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000001408,"dyr":0,"sp":0.144,"statistics":{"dyr":{"q8v":0.0783,"q5v":0.0578,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000001408,"dyr":0,"sp":0.146,"statistics":{"dyr":{"q8v":0.0783,"q5v":0.0578,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000001408,"dyr":0,"sp":0.146,"statistics":{"dyr":{"q8v":0.0783,"q5v":0.0578,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001408,"dyr":0,"sp":0.14,"statistics":{"dyr":{"q8v":0.0783,"q5v":0.0578,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000001408,"dyr":0,"sp":0.14,"statistics":{"dyr":{"q8v":0.0796,"q5v":0.0578,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000001408,"dyr":0,"sp":0.14,"statistics":{"dyr":{"q8v":0.0796,"q5v":0.0579,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000001408,"dyr":0,"sp":0.14,"statistics":{"dyr":{"q8v":0.0796,"q5v":0.0581,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000001408,"dyr":0,"sp":0.14,"statistics":{"dyr":{"q8v":0.0796,"q5v":0.0582,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000001408,"dyr":0,"sp":0.14,"statistics":{"dyr":{"q8v":0.0796,"q5v":0.0584,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000001408,"dyr":0,"sp":0.144,"statistics":{"dyr":{"q8v":0.0796,"q5v":0.0584,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000001408,"dyr":0,"sp":0.144,"statistics":{"dyr":{"q8v":0.0796,"q5v":0.0584,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000001408,"dyr":0,"sp":0.146,"statistics":{"dyr":{"q8v":0.0796,"q5v":0.0584,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000001408,"dyr":0,"sp":0.147,"statistics":{"dyr":{"q8v":0.0812,"q5v":0.0584,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000001408,"dyr":0,"sp":0.153,"statistics":{"dyr":{"q8v":0.0812,"q5v":0.0585,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000001408,"dyr":0,"sp":0.16,"statistics":{"dyr":{"q8v":0.0812,"q5v":0.0587,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.16},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000001408,"dyr":0,"sp":0.168,"statistics":{"dyr":{"q8v":0.0812,"q5v":0.0587,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.17},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001408,"dyr":0,"sp":0.158,"statistics":{"dyr":{"q8v":0.0812,"q5v":0.059,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.16},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000001408,"dyr":0,"sp":0.158,"statistics":{"dyr":{"q8v":0.0819,"q5v":0.0593,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.16},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000001408,"dyr":0,"sp":0.146,"statistics":{"dyr":{"q8v":0.0819,"q5v":0.0593,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000001408,"dyr":0,"sp":0.149,"statistics":{"dyr":{"q8v":0.0819,"q5v":0.0593,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000001408,"dyr":0,"sp":0.152,"statistics":{"dyr":{"q8v":0.0819,"q5v":0.0593,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000001408,"dyr":0,"sp":0.142,"statistics":{"dyr":{"q8v":0.0819,"q5v":0.0593,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000001408,"dyr":0,"sp":0.148,"statistics":{"dyr":{"q8v":0.0819,"q5v":0.0593,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000001408,"dyr":0,"sp":0.157,"statistics":{"dyr":{"q8v":0.0819,"q5v":0.0593,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.16},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001408,"dyr":0,"sp":0.167,"statistics":{"dyr":{"q8v":0.0819,"q5v":0.0593,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001408,"dyr":0,"sp":0.173,"statistics":{"dyr":{"q8v":0.0819,"q5v":0.0593,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.17},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001408,"dyr":0,"sp":0.158,"statistics":{"dyr":{"q8v":0.0819,"q5v":0.0593,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.16},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001408,"dyr":0,"sp":0.15,"statistics":{"dyr":{"q8v":0.0819,"q5v":0.0593,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001408,"dyr":0,"sp":0.139,"statistics":{"dyr":{"q8v":0.0819,"q5v":0.0593,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001408,"dyr":0,"sp":0.143,"statistics":{"dyr":{"q8v":0.0819,"q5v":0.0593,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001408,"dyr":0,"sp":0.128,"statistics":{"dyr":{"q8v":0.0819,"q5v":0.0593,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.13},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001408,"dyr":0,"sp":0.128,"statistics":{"dyr":{"q8v":0.0819,"q5v":0.0593,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.13},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001408,"dyr":0,"sp":0.129,"statistics":{"dyr":{"q8v":0.0819,"q5v":0.0593,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.13},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001408,"dyr":0,"sp":0.13,"statistics":{"dyr":{"q8v":0.0819,"q5v":0.0593,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.13},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001408,"dyr":0,"sp":0.13,"statistics":{"dyr":{"q8v":0.0819,"q5v":0.0593,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.13},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001408,"dyr":0,"sp":0.13,"statistics":{"dyr":{"q8v":0.0819,"q5v":0.0593,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.13},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001408,"dyr":0,"sp":0.13,"statistics":{"dyr":{"q8v":0.0819,"q5v":0.0593,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.13},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001408,"dyr":0,"sp":0.13,"statistics":{"dyr":{"q8v":0.0819,"q5v":0.0593,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.13},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001408,"dyr":0,"sp":0.13,"statistics":{"dyr":{"q8v":0.0819,"q5v":0.0593,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.13},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001408,"dyr":0,"sp":0.13,"statistics":{"dyr":{"q8v":0.0819,"q5v":0.0593,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.13},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001408,"statistics":{"dyr":{"q8v":0.0819,"q5v":0.0593,"q2v":0,"cvpos":0}},"dyr":0,"sp":0.138,"lxr_fc_rights":0.14},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001408,"statistics":{"dyr":{"q8v":0.0819,"q5v":0.0593,"q2v":0,"cvpos":0}},"dyr":0,"sp":0.139,"lxr_fc_rights":0.14},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001408,"dyr":0,"sp":0.139,"statistics":{"dyr":{"q8v":0.0819,"q5v":0.0593,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001408,"dyr":0,"sp":0.139,"statistics":{"dyr":{"q8v":0.0819,"q5v":0.0593,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001408,"dyr":0,"sp":0.133,"statistics":{"dyr":{"q8v":0.0819,"q5v":0.0593,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.13},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001408,"dyr":0,"sp":0.132,"statistics":{"dyr":{"q8v":0.0819,"q5v":0.0593,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.13},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001408,"dyr":0,"sp":0.137,"statistics":{"dyr":{"q8v":0.0819,"q5v":0.0593,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001408,"dyr":0,"sp":0.137,"statistics":{"dyr":{"q8v":0.0819,"q5v":0.0593,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001408,"dyr":0,"sp":0.136,"statistics":{"dyr":{"q8v":0.0819,"q5v":0.0593,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001408,"dyr":0,"sp":0.141,"statistics":{"dyr":{"q8v":0.0819,"q5v":0.0593,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001408,"dyr":0,"sp":0.145,"statistics":{"dyr":{"q8v":0.0819,"q5v":0.0593,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001408,"dyr":0,"sp":0.145,"statistics":{"dyr":{"q8v":0.0819,"q5v":0.0593,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001408,"dyr":0,"sp":0.149,"statistics":{"dyr":{"q8v":0.0819,"q5v":0.0593,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001408,"dyr":0,"sp":0.152,"statistics":{"dyr":{"q8v":0.0819,"q5v":0.0593,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001408,"dyr":0,"sp":0.148,"statistics":{"dyr":{"q8v":0.0819,"q5v":0.0593,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001408,"dyr":0,"sp":0.145,"statistics":{"dyr":{"q8v":0.0819,"q5v":0.0593,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001408,"dyr":0,"sp":0.127,"statistics":{"dyr":{"q8v":0.0819,"q5v":0.0593,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.13},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001408,"dyr":0,"sp":0.127,"statistics":{"dyr":{"q8v":0.0819,"q5v":0.0593,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.13},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001408,"dyr":0,"sp":0.127,"statistics":{"dyr":{"q8v":0.0819,"q5v":0.0593,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.13},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001408,"dyr":0,"sp":0.126,"statistics":{"dyr":{"q8v":0.0819,"q5v":0.0593,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.13},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001408,"dyr":0,"sp":0.13,"statistics":{"dyr":{"q8v":0.0819,"q5v":0.0593,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.13},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001408,"dyr":0,"sp":0.13,"statistics":{"dyr":{"q8v":0.0819,"q5v":0.0593,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.13},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001408,"dyr":0,"sp":0.125,"statistics":{"dyr":{"q8v":0.0819,"q5v":0.0593,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001408,"dyr":0,"sp":0.122,"statistics":{"dyr":{"q8v":0.0819,"q5v":0.0593,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001408,"dyr":0,"sp":0.122,"statistics":{"dyr":{"q8v":0.0819,"q5v":0.0593,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001408,"dyr":0,"sp":0.122,"statistics":{"dyr":{"q8v":0.0819,"q5v":0.0593,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001408,"dyr":0,"sp":0.122,"statistics":{"dyr":{"q8v":0.0819,"q5v":0.0593,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001408,"dyr":0,"sp":0.122,"statistics":{"dyr":{"q8v":0.0819,"q5v":0.0593,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001408,"dyr":0,"sp":0.12,"statistics":{"dyr":{"q8v":0.0819,"q5v":0.0593,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001408,"dyr":0,"sp":0.12,"statistics":{"dyr":{"q8v":0.0819,"q5v":0.0593,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001408,"dyr":0,"sp":0.129,"statistics":{"dyr":{"q8v":0.0819,"q5v":0.0593,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.13},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001408,"dyr":0,"sp":0.129,"statistics":{"dyr":{"q8v":0.0819,"q5v":0.0593,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.13},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001408,"dyr":0,"sp":0.128,"statistics":{"dyr":{"q8v":0.0819,"q5v":0.0593,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.13},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001408,"dyr":0,"sp":0.148,"statistics":{"dyr":{"q8v":0.0819,"q5v":0.0593,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001408,"dyr":0,"sp":0.153,"statistics":{"dyr":{"q8v":0.0819,"q5v":0.0593,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001408,"dyr":0,"sp":0.154,"statistics":{"dyr":{"q8v":0.0819,"q5v":0.0593,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001408,"dyr":0,"sp":0.153,"statistics":{"dyr":{"q8v":0.0819,"q5v":0.0593,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001408,"dyr":0,"sp":0.153,"statistics":{"dyr":{"q8v":0.0819,"q5v":0.0593,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001408,"dyr":0,"sp":0.149,"statistics":{"dyr":{"q8v":0.0819,"q5v":0.0593,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001408,"dyr":0,"sp":0.15,"statistics":{"dyr":{"q8v":0.0819,"q5v":0.0593,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001408,"dyr":0,"sp":0.15,"statistics":{"dyr":{"q8v":0.0819,"q5v":0.0593,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001408,"dyr":0,"sp":0.15,"statistics":{"dyr":{"q8v":0.0819,"q5v":0.0593,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001408,"dyr":0,"sp":0.151,"statistics":{"dyr":{"q8v":0.0819,"q5v":0.0593,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001408,"dyr":0,"sp":0.138,"statistics":{"dyr":{"q8v":0.0819,"q5v":0.0593,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001408,"dyr":0,"sp":0.138,"statistics":{"dyr":{"q8v":0.0819,"q5v":0.0593,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001408,"dyr":0,"sp":0.136,"statistics":{"dyr":{"q8v":0.0819,"q5v":0.0593,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001408,"dyr":0,"sp":0.138,"statistics":{"dyr":{"q8v":0.0819,"q5v":0.0593,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001408,"dyr":0,"sp":0.136,"statistics":{"dyr":{"q8v":0.0819,"q5v":0.0593,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001408,"dyr":0,"sp":0.137,"statistics":{"dyr":{"q8v":0.0819,"q5v":0.0593,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001408,"dyr":0,"sp":0.137,"statistics":{"dyr":{"q8v":0.0819,"q5v":0.0593,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001408,"dyr":0,"sp":0.137,"statistics":{"dyr":{"q8v":0.0819,"q5v":0.0593,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001408,"dyr":0,"sp":0.137,"statistics":{"dyr":{"q8v":0.0819,"q5v":0.0593,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001408,"dyr":0,"sp":0.137,"statistics":{"dyr":{"q8v":0.0819,"q5v":0.0593,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001408,"dyr":0,"sp":0.137,"statistics":{"dyr":{"q8v":0.0819,"q5v":0.0593,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001408,"dyr":0,"sp":0.138,"statistics":{"dyr":{"q8v":0.0819,"q5v":0.0593,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001408,"dyr":0,"sp":0.138,"statistics":{"dyr":{"q8v":0.0819,"q5v":0.0593,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001408,"dyr":0,"sp":0.138,"statistics":{"dyr":{"q8v":0.0819,"q5v":0.0593,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001408,"dyr":0,"sp":0.138,"statistics":{"dyr":{"q8v":0.0819,"q5v":0.0593,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001408,"dyr":0,"sp":0.138,"statistics":{"dyr":{"q8v":0.0819,"q5v":0.0593,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001408,"dyr":0,"sp":0.138,"statistics":{"dyr":{"q8v":0.0819,"q5v":0.0593,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001408,"dyr":0,"sp":0.138,"statistics":{"dyr":{"q8v":0.0819,"q5v":0.0593,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001408,"dyr":0,"sp":0.136,"statistics":{"dyr":{"q8v":0.0819,"q5v":0.0593,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001408,"dyr":0,"sp":0.136,"statistics":{"dyr":{"q8v":0.0819,"q5v":0.0593,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001408,"dyr":0,"sp":0.136,"statistics":{"dyr":{"q8v":0.0819,"q5v":0.0593,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001408,"dyr":0,"sp":0.137,"statistics":{"dyr":{"q8v":0.0819,"q5v":0.0593,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001408,"dyr":0,"sp":0.136,"statistics":{"dyr":{"q8v":0.0819,"q5v":0.0593,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001408,"dyr":0,"sp":0.14,"statistics":{"dyr":{"q8v":0.0819,"q5v":0.0593,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001408,"dyr":0,"sp":0.143,"statistics":{"dyr":{"q8v":0.0819,"q5v":0.0593,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001408,"dyr":0,"sp":0.138,"statistics":{"dyr":{"q8v":0.0819,"q5v":0.0593,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001408,"dyr":0,"sp":0.138,"statistics":{"dyr":{"q8v":0.0819,"q5v":0.0593,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001408,"dyr":0,"sp":0.138,"statistics":{"dyr":{"q8v":0.0819,"q5v":0.0593,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001408,"dyr":0,"sp":0.139,"statistics":{"dyr":{"q8v":0.0819,"q5v":0.0593,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001408,"dyr":0,"sp":0.139,"statistics":{"dyr":{"q8v":0.0819,"q5v":0.0593,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001408,"dyr":0,"sp":0.137,"statistics":{"dyr":{"q8v":0.0819,"q5v":0.0593,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001408,"dyr":0,"sp":0.137,"statistics":{"dyr":{"q8v":0.0819,"q5v":0.0593,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001408,"dyr":0,"sp":0.139,"statistics":{"dyr":{"q8v":0.0819,"q5v":0.0593,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001408,"dyr":0,"sp":0.139,"statistics":{"dyr":{"q8v":0.0819,"q5v":0.0593,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001408,"dyr":0,"sp":0.138,"statistics":{"dyr":{"q8v":0.0819,"q5v":0.0593,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001408,"dyr":0,"sp":0.145,"statistics":{"dyr":{"q8v":0.0819,"q5v":0.0593,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001408,"dyr":0,"sp":0.145,"statistics":{"dyr":{"q8v":0.0819,"q5v":0.0593,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001408,"dyr":0,"sp":0.145,"statistics":{"dyr":{"q8v":0.0819,"q5v":0.0593,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001408,"dyr":0,"sp":0.15,"statistics":{"dyr":{"q8v":0.0819,"q5v":0.0593,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001408,"dyr":0,"sp":0.138,"statistics":{"dyr":{"q8v":0.0819,"q5v":0.0593,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001408,"dyr":0,"sp":0.138,"statistics":{"dyr":{"q8v":0.0819,"q5v":0.0593,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001408,"dyr":0,"sp":0.138,"statistics":{"dyr":{"q8v":0.0819,"q5v":0.0593,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001408,"dyr":0,"sp":0.14,"statistics":{"dyr":{"q8v":0.0819,"q5v":0.0593,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001408,"dyr":0,"sp":0.138,"statistics":{"dyr":{"q8v":0.0819,"q5v":0.0593,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001408,"dyr":0,"sp":0.138,"statistics":{"dyr":{"q8v":0.0819,"q5v":0.0593,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001408,"dyr":0,"sp":0.141,"statistics":{"dyr":{"q8v":0.0819,"q5v":0.0593,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001408,"dyr":0,"sp":0.139,"statistics":{"dyr":{"q8v":0.0819,"q5v":0.0593,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001408,"dyr":0,"sp":0.149,"statistics":{"dyr":{"q8v":0.0819,"q5v":0.0593,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001408,"dyr":0,"sp":0.15,"statistics":{"dyr":{"q8v":0.0819,"q5v":0.0593,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001408,"dyr":0,"sp":0.15,"statistics":{"dyr":{"q8v":0.0819,"q5v":0.0593,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001408,"dyr":0,"sp":0.156,"statistics":{"dyr":{"q8v":0.0819,"q5v":0.0593,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.16},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001408,"dyr":0,"sp":0.156,"statistics":{"dyr":{"q8v":0.0819,"q5v":0.0593,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.16},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001408,"dyr":0,"sp":0.14,"statistics":{"dyr":{"q8v":0.0819,"q5v":0.0593,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001408,"dyr":0,"sp":0.15,"statistics":{"dyr":{"q8v":0.0819,"q5v":0.0593,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001408,"dyr":0,"sp":0.154,"statistics":{"dyr":{"q8v":0.0819,"q5v":0.0593,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001408,"dyr":0,"sp":0.146,"statistics":{"dyr":{"q8v":0.0819,"q5v":0.0593,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001408,"dyr":0,"sp":0.136,"statistics":{"dyr":{"q8v":0.0819,"q5v":0.0593,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001408,"dyr":0,"sp":0.126,"statistics":{"dyr":{"q8v":0.0819,"q5v":0.0593,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.13},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001408,"dyr":0,"sp":0.137,"statistics":{"dyr":{"q8v":0.0819,"q5v":0.0593,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001408,"dyr":0,"sp":0.136,"statistics":{"dyr":{"q8v":0.0819,"q5v":0.0593,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001408,"dyr":0,"sp":0.136,"statistics":{"dyr":{"q8v":0.0819,"q5v":0.0593,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001408,"dyr":0,"sp":0.137,"statistics":{"dyr":{"q8v":0.0819,"q5v":0.0593,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001408,"dyr":0,"sp":0.113,"statistics":{"dyr":{"q8v":0.0819,"q5v":0.0593,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001408,"dyr":0,"sp":0.113,"statistics":{"dyr":{"q8v":0.0819,"q5v":0.0593,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001408,"dyr":0,"sp":0.12,"statistics":{"dyr":{"q8v":0.0819,"q5v":0.0593,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001408,"dyr":0,"sp":0.12,"statistics":{"dyr":{"q8v":0.0819,"q5v":0.0593,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001408,"dyr":0,"sp":0.12,"statistics":{"dyr":{"q8v":0.0819,"q5v":0.0593,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001408,"dyr":0,"sp":0.123,"statistics":{"dyr":{"q8v":0.0819,"q5v":0.0593,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001408,"dyr":0,"sp":0.136,"statistics":{"dyr":{"q8v":0.0819,"q5v":0.0593,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001408,"dyr":0,"sp":0.14,"statistics":{"dyr":{"q8v":0.0819,"q5v":0.0593,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001408,"dyr":0,"sp":0.14,"statistics":{"dyr":{"q8v":0.0819,"q5v":0.0593,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001408,"dyr":0,"sp":0.146,"statistics":{"dyr":{"q8v":0.0819,"q5v":0.0593,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001408,"dyr":0,"sp":0.15,"statistics":{"dyr":{"q8v":0.0819,"q5v":0.0593,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001408,"dyr":0,"sp":0.15,"statistics":{"dyr":{"q8v":0.0819,"q5v":0.0593,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001408,"dyr":0,"sp":0.154,"statistics":{"dyr":{"q8v":0.0819,"q5v":0.0593,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001408,"dyr":0,"sp":0.162,"statistics":{"dyr":{"q8v":0.0819,"q5v":0.0593,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.16},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001408,"dyr":0,"sp":0.163,"statistics":{"dyr":{"q8v":0.0819,"q5v":0.0593,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.16},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001408,"dyr":0,"sp":0.163,"statistics":{"dyr":{"q8v":0.0819,"q5v":0.0593,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.16},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001408,"dyr":0,"sp":0.163,"statistics":{"dyr":{"q8v":0.0819,"q5v":0.0593,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.16},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001408,"dyr":0,"sp":0.164,"statistics":{"dyr":{"q8v":0.0819,"q5v":0.0593,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.16},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001408,"dyr":0,"sp":0.165,"statistics":{"dyr":{"q8v":0.0819,"q5v":0.0593,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.16},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001408,"dyr":0,"sp":0.17,"statistics":{"dyr":{"q8v":0.0819,"q5v":0.0593,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.17},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001408,"dyr":0,"sp":0.152,"statistics":{"dyr":{"q8v":0.0819,"q5v":0.0593,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001408,"dyr":0,"sp":0.152,"statistics":{"dyr":{"q8v":0.0819,"q5v":0.0593,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001408,"dyr":0,"sp":0.167,"statistics":{"dyr":{"q8v":0.0819,"q5v":0.0593,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.17},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001408,"dyr":0,"sp":0.169,"statistics":{"dyr":{"q8v":0.0819,"q5v":0.0593,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.17},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001408,"dyr":0,"sp":0.168,"statistics":{"dyr":{"q8v":0.0819,"q5v":0.0593,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.17},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001408,"dyr":0,"sp":0.168,"statistics":{"dyr":{"q8v":0.0819,"q5v":0.0593,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.17},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001408,"dyr":0,"sp":0.17,"statistics":{"dyr":{"q8v":0.0819,"q5v":0.0593,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.17},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001408,"dyr":0,"sp":0.17,"statistics":{"dyr":{"q8v":0.0819,"q5v":0.0593,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.17},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001408,"dyr":0,"sp":0.162,"statistics":{"dyr":{"q8v":0.0819,"q5v":0.0593,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.16},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001408,"dyr":0,"sp":0.162,"statistics":{"dyr":{"q8v":0.0819,"q5v":0.0593,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.16},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001408,"dyr":0,"sp":0.163,"statistics":{"dyr":{"q8v":0.0819,"q5v":0.0593,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.16},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001408,"dyr":0,"sp":0.163,"statistics":{"dyr":{"q8v":0.0819,"q5v":0.0593,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.16},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001408,"dyr":0,"sp":0.164,"statistics":{"dyr":{"q8v":0.0819,"q5v":0.0593,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.16},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001408,"dyr":0,"sp":0.17,"statistics":{"dyr":{"q8v":0.0819,"q5v":0.0593,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.17},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001408,"dyr":0,"sp":0.17,"statistics":{"dyr":{"q8v":0.0819,"q5v":0.0593,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.17},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001408,"dyr":0,"sp":0.175,"statistics":{"dyr":{"q8v":0.0819,"q5v":0.0593,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.17},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001408,"dyr":0,"sp":0.175,"statistics":{"dyr":{"q8v":0.0819,"q5v":0.0593,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.17},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001408,"dyr":0,"sp":0.175,"statistics":{"dyr":{"q8v":0.0819,"q5v":0.0593,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.17},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001408,"dyr":0,"sp":0.175,"statistics":{"dyr":{"q8v":0.0819,"q5v":0.0593,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.17},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001408,"dyr":0,"sp":0.178,"statistics":{"dyr":{"q8v":0.0819,"q5v":0.0593,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001408,"dyr":0,"sp":0.178,"statistics":{"dyr":{"q8v":0.0819,"q5v":0.0593,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001408,"dyr":0,"sp":0.171,"statistics":{"dyr":{"q8v":0.0819,"q5v":0.0593,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.17},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001408,"dyr":0,"sp":0.176,"statistics":{"dyr":{"q8v":0.0819,"q5v":0.0593,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001408,"dyr":0,"sp":0.176,"statistics":{"dyr":{"q8v":0.0819,"q5v":0.0593,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001408,"dyr":0,"sp":0.176,"statistics":{"dyr":{"q8v":0.0819,"q5v":0.0593,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001408,"dyr":0,"sp":0.176,"statistics":{"dyr":{"q8v":0.0819,"q5v":0.0593,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001408,"dyr":0,"sp":0.18,"statistics":{"dyr":{"q8v":0.0819,"q5v":0.0593,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001408,"dyr":0,"sp":0.186,"statistics":{"dyr":{"q8v":0.0819,"q5v":0.0593,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001408,"dyr":0,"sp":0.171,"statistics":{"dyr":{"q8v":0.0819,"q5v":0.0593,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.17},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001408,"dyr":0,"sp":0.172,"statistics":{"dyr":{"q8v":0.0819,"q5v":0.0593,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.17},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001408,"dyr":0,"sp":0.175,"statistics":{"dyr":{"q8v":0.0819,"q5v":0.0593,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.17},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001408,"dyr":0,"sp":0.175,"statistics":{"dyr":{"q8v":0.0819,"q5v":0.0593,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.17},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001408,"dyr":0,"sp":0.174,"statistics":{"dyr":{"q8v":0.0819,"q5v":0.0593,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.17},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001408,"dyr":0,"sp":0.174,"statistics":{"dyr":{"q8v":0.0819,"q5v":0.0593,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.17},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001408,"dyr":0,"sp":0.175,"statistics":{"dyr":{"q8v":0.0819,"q5v":0.0593,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.17},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000001408,"dyr":0,"sp":0.157,"statistics":{"dyr":{"q8v":0.0819,"q5v":0.0593,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.16},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001408,"dyr":0,"sp":0.157,"statistics":{"dyr":{"q8v":0.0819,"q5v":0.0593,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.16},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001408,"dyr":0,"sp":0.157,"statistics":{"dyr":{"q8v":0.0819,"q5v":0.0593,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.16},{"dyr":0,"sp":0.157,"stockId":1000000000001408,"date":"2024-06-25T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0819,"q5v":0.0593,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.16},{"date":"2024-06-24T16:00:00.000Z","stockId":1000000000001408,"dyr":0,"sp":0.17,"statistics":{"dyr":{"q8v":0.0819,"q5v":0.0593,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.17},{"date":"2024-06-23T16:00:00.000Z","stockId":1000000000001408,"dyr":0,"sp":0.17,"statistics":{"dyr":{"q8v":0.0819,"q5v":0.0593,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.17},{"date":"2024-06-20T16:00:00.000Z","stockId":1000000000001408,"dyr":0,"sp":0.17,"statistics":{"dyr":{"q8v":0.0819,"q5v":0.0593,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.17},{"dyr":0,"sp":0.17,"stockId":1000000000001408,"date":"2024-06-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0819,"q5v":0.0593,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.17},{"dyr":0,"sp":0.17,"stockId":1000000000001408,"date":"2024-06-18T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0819,"q5v":0.0593,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.17},{"dyr":0,"sp":0.17,"stockId":1000000000001408,"date":"2024-06-17T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0819,"q5v":0.0593,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.17},{"date":"2024-06-16T16:00:00.000Z","stockId":1000000000001408,"dyr":0,"sp":0.178,"statistics":{"dyr":{"q8v":0.0819,"q5v":0.0593,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2024-06-13T16:00:00.000Z","stockId":1000000000001408,"dyr":0,"sp":0.178,"statistics":{"dyr":{"q8v":0.0819,"q5v":0.0593,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2024-06-12T16:00:00.000Z","stockId":1000000000001408,"dyr":0,"sp":0.178,"statistics":{"dyr":{"q8v":0.0819,"q5v":0.0593,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2024-06-11T16:00:00.000Z","stockId":1000000000001408,"dyr":0,"sp":0.178,"statistics":{"dyr":{"q8v":0.0819,"q5v":0.0593,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2024-06-10T16:00:00.000Z","stockId":1000000000001408,"dyr":0,"sp":0.178,"statistics":{"dyr":{"q8v":0.0819,"q5v":0.0593,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.18},{"dyr":0,"sp":0.178,"stockId":1000000000001408,"date":"2024-06-06T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0819,"q5v":0.0593,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.18},{"dyr":0,"sp":0.176,"stockId":1000000000001408,"date":"2024-06-05T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0819,"q5v":0.0593,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2024-06-04T16:00:00.000Z","stockId":1000000000001408,"dyr":0,"sp":0.176,"statistics":{"dyr":{"q8v":0.0819,"q5v":0.0593,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.18},{"dyr":0,"sp":0.181,"stockId":1000000000001408,"date":"2024-06-03T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0819,"q5v":0.0593,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2024-06-02T16:00:00.000Z","stockId":1000000000001408,"dyr":0,"sp":0.181,"statistics":{"dyr":{"q8v":0.0819,"q5v":0.0593,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.18},{"dyr":0,"sp":0.181,"stockId":1000000000001408,"date":"2024-05-30T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0819,"q5v":0.0593,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.18},{"dyr":0,"sp":0.163,"stockId":1000000000001408,"date":"2024-05-29T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0819,"q5v":0.0593,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.16},{"dyr":0,"sp":0.17,"stockId":1000000000001408,"date":"2024-05-28T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0819,"q5v":0.0593,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.17},{"date":"2024-05-27T16:00:00.000Z","stockId":1000000000001408,"dyr":0,"sp":0.179,"statistics":{"dyr":{"q8v":0.0819,"q5v":0.0593,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2024-05-26T16:00:00.000Z","stockId":1000000000001408,"dyr":0,"sp":0.179,"statistics":{"dyr":{"q8v":0.0819,"q5v":0.0593,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.18},{"dyr":0,"sp":0.179,"stockId":1000000000001408,"date":"2024-05-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0819,"q5v":0.0593,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.18},{"dyr":0,"sp":0.181,"stockId":1000000000001408,"date":"2024-05-22T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0819,"q5v":0.0593,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.18},{"dyr":0,"sp":0.181,"stockId":1000000000001408,"date":"2024-05-21T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0819,"q5v":0.0593,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.18},{"dyr":0,"sp":0.182,"stockId":1000000000001408,"date":"2024-05-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0819,"q5v":0.0593,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.18},{"dyr":0,"sp":0.186,"stockId":1000000000001408,"date":"2024-05-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0819,"q5v":0.0593,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.18},{"dyr":0,"sp":0.166,"stockId":1000000000001408,"date":"2024-05-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0819,"q5v":0.0593,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.17},{"dyr":0,"sp":0.14,"stockId":1000000000001408,"date":"2024-05-15T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0819,"q5v":0.0593,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.14},{"dyr":0,"sp":0.139,"stockId":1000000000001408,"date":"2024-05-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0819,"q5v":0.0593,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.14},{"dyr":0,"sp":0.139,"stockId":1000000000001408,"date":"2024-05-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0819,"q5v":0.0593,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000001408,"dyr":0,"sp":0.139,"statistics":{"dyr":{"q8v":0.0819,"q5v":0.0593,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000001408,"dyr":0,"sp":0.131,"statistics":{"dyr":{"q8v":0.0819,"q5v":0.0593,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.13},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000001408,"dyr":0,"sp":0.131,"statistics":{"dyr":{"q8v":0.0819,"q5v":0.0593,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.13},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000001408,"dyr":0,"sp":0.138,"statistics":{"dyr":{"q8v":0.0819,"q5v":0.0593,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000001408,"dyr":0,"sp":0.137,"statistics":{"dyr":{"q8v":0.0819,"q5v":0.0593,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000001408,"dyr":0,"sp":0.137,"statistics":{"dyr":{"q8v":0.0819,"q5v":0.0593,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000001408,"dyr":0,"sp":0.14,"statistics":{"dyr":{"q8v":0.0819,"q5v":0.0593,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000001408,"dyr":0,"sp":0.14,"statistics":{"dyr":{"q8v":0.0819,"q5v":0.0593,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000001408,"dyr":0,"sp":0.14,"statistics":{"dyr":{"q8v":0.0819,"q5v":0.0593,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000001408,"dyr":0,"sp":0.142,"statistics":{"dyr":{"q8v":0.0819,"q5v":0.0593,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000001408,"dyr":0,"sp":0.149,"statistics":{"dyr":{"q8v":0.0819,"q5v":0.0593,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000001408,"dyr":0,"sp":0.142,"statistics":{"dyr":{"q8v":0.0819,"q5v":0.0593,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000001408,"dyr":0,"sp":0.135,"statistics":{"dyr":{"q8v":0.0819,"q5v":0.0593,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.13},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000001408,"dyr":0,"sp":0.135,"statistics":{"dyr":{"q8v":0.0819,"q5v":0.0593,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.13},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000001408,"dyr":0,"sp":0.135,"statistics":{"dyr":{"q8v":0.0819,"q5v":0.0593,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.13},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000001408,"dyr":0,"sp":0.131,"statistics":{"dyr":{"q8v":0.0819,"q5v":0.0593,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.13},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000001408,"dyr":0,"sp":0.138,"statistics":{"dyr":{"q8v":0.0819,"q5v":0.0593,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000001408,"dyr":0,"sp":0.13,"statistics":{"dyr":{"q8v":0.0819,"q5v":0.0593,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.13},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000001408,"dyr":0,"sp":0.132,"statistics":{"dyr":{"q8v":0.0819,"q5v":0.0593,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.13},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000001408,"dyr":0,"sp":0.135,"statistics":{"dyr":{"q8v":0.0819,"q5v":0.0593,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.13},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000001408,"dyr":0,"sp":0.135,"statistics":{"dyr":{"q8v":0.0819,"q5v":0.0593,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.13},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000001408,"dyr":0,"sp":0.135,"statistics":{"dyr":{"q8v":0.0819,"q5v":0.0593,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.13},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000001408,"dyr":0,"sp":0.134,"statistics":{"dyr":{"q8v":0.0819,"q5v":0.0593,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.13},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000001408,"dyr":0,"sp":0.134,"statistics":{"dyr":{"q8v":0.0819,"q5v":0.0593,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.13},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000001408,"dyr":0,"sp":0.137,"statistics":{"dyr":{"q8v":0.0819,"q5v":0.0593,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000001408,"dyr":0,"sp":0.143,"statistics":{"dyr":{"q8v":0.0819,"q5v":0.0593,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000001408,"dyr":0,"sp":0.151,"statistics":{"dyr":{"q8v":0.0819,"q5v":0.0593,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000001408,"dyr":0,"sp":0.165,"statistics":{"dyr":{"q8v":0.0819,"q5v":0.0593,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.16},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000001408,"dyr":0,"sp":0.165,"statistics":{"dyr":{"q8v":0.0819,"q5v":0.0593,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.16},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000001408,"dyr":0,"sp":0.165,"statistics":{"dyr":{"q8v":0.0819,"q5v":0.0593,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.16},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000001408,"dyr":0,"sp":0.165,"statistics":{"dyr":{"q8v":0.0819,"q5v":0.0593,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.16},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000001408,"dyr":0,"sp":0.165,"statistics":{"dyr":{"q8v":0.0819,"q5v":0.0593,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.16},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000001408,"dyr":0.0655,"sp":0.165,"statistics":{"dyr":{"q8v":0.0819,"q5v":0.0593,"q2v":0,"cvpos":0.5732}},"lxr_fc_rights":0.16},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000001408,"dyr":0.0659,"sp":0.164,"statistics":{"dyr":{"q8v":0.0819,"q5v":0.0593,"q2v":0,"cvpos":0.5889}},"lxr_fc_rights":0.16},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000001408,"dyr":0.0659,"sp":0.164,"statistics":{"dyr":{"q8v":0.0819,"q5v":0.0593,"q2v":0,"cvpos":0.5897}},"lxr_fc_rights":0.16},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000001408,"dyr":0.0679,"sp":0.159,"statistics":{"dyr":{"q8v":0.0819,"q5v":0.0587,"q2v":0,"cvpos":0.6481}},"lxr_fc_rights":0.16},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000001408,"dyr":0.0679,"sp":0.159,"statistics":{"dyr":{"q8v":0.0819,"q5v":0.0584,"q2v":0,"cvpos":0.6504}},"lxr_fc_rights":0.16},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000001408,"dyr":0.0679,"sp":0.159,"statistics":{"dyr":{"q8v":0.0819,"q5v":0.0584,"q2v":0,"cvpos":0.6518}},"lxr_fc_rights":0.16},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000001408,"dyr":0.0675,"sp":0.16,"statistics":{"dyr":{"q8v":0.0819,"q5v":0.0584,"q2v":0,"cvpos":0.6242}},"lxr_fc_rights":0.16},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000001408,"dyr":0.0675,"sp":0.16,"statistics":{"dyr":{"q8v":0.0819,"q5v":0.0584,"q2v":0,"cvpos":0.625}},"lxr_fc_rights":0.16},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000001408,"dyr":0.0675,"sp":0.16,"statistics":{"dyr":{"q8v":0.0819,"q5v":0.0584,"q2v":0,"cvpos":0.6264}},"lxr_fc_rights":0.16},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000001408,"dyr":0.0679,"sp":0.159,"statistics":{"dyr":{"q8v":0.0819,"q5v":0.0584,"q2v":0,"cvpos":0.6531}},"lxr_fc_rights":0.16},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000001408,"dyr":0.0667,"sp":0.162,"statistics":{"dyr":{"q8v":0.0819,"q5v":0.0584,"q2v":0,"cvpos":0.6138}},"lxr_fc_rights":0.16},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000001408,"dyr":0.0667,"sp":0.162,"statistics":{"dyr":{"q8v":0.0819,"q5v":0.0582,"q2v":0,"cvpos":0.6147}},"lxr_fc_rights":0.16},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000001408,"dyr":0.0667,"sp":0.162,"statistics":{"dyr":{"q8v":0.0819,"q5v":0.0581,"q2v":0,"cvpos":0.6155}},"lxr_fc_rights":0.16},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000001408,"dyr":0.0667,"sp":0.162,"statistics":{"dyr":{"q8v":0.0819,"q5v":0.0578,"q2v":0,"cvpos":0.6168}},"lxr_fc_rights":0.16},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000001408,"dyr":0.0667,"sp":0.162,"statistics":{"dyr":{"q8v":0.0819,"q5v":0.0578,"q2v":0,"cvpos":0.6192}},"lxr_fc_rights":0.16},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000001408,"dyr":0.0667,"sp":0.162,"statistics":{"dyr":{"q8v":0.0819,"q5v":0.0578,"q2v":0,"cvpos":0.6206}},"lxr_fc_rights":0.16},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000001408,"dyr":0.0647,"sp":0.167,"statistics":{"dyr":{"q8v":0.0819,"q5v":0.0578,"q2v":0,"cvpos":0.5916}},"lxr_fc_rights":0.17},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000001408,"dyr":0.0643,"sp":0.168,"statistics":{"dyr":{"q8v":0.0819,"q5v":0.0578,"q2v":0,"cvpos":0.5842}},"lxr_fc_rights":0.17},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000001408,"dyr":0.0711,"sp":0.152,"statistics":{"dyr":{"q8v":0.0819,"q5v":0.0578,"q2v":0,"cvpos":0.7129}},"lxr_fc_rights":0.15},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000001408,"dyr":0.0706,"sp":0.153,"statistics":{"dyr":{"q8v":0.0819,"q5v":0.0578,"q2v":0,"cvpos":0.7083}},"lxr_fc_rights":0.15},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000001408,"dyr":0.0706,"sp":0.153,"statistics":{"dyr":{"q8v":0.0819,"q5v":0.0578,"q2v":0,"cvpos":0.7096}},"lxr_fc_rights":0.15},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000001408,"dyr":0.0701,"sp":0.154,"statistics":{"dyr":{"q8v":0.0819,"q5v":0.0578,"q2v":0,"cvpos":0.7096}},"lxr_fc_rights":0.15},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000001408,"dyr":0.0706,"sp":0.153,"statistics":{"dyr":{"q8v":0.0819,"q5v":0.0578,"q2v":0,"cvpos":0.7106}},"lxr_fc_rights":0.15},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000001408,"dyr":0.0711,"sp":0.152,"statistics":{"dyr":{"q8v":0.0819,"q5v":0.0578,"q2v":0,"cvpos":0.7143}},"lxr_fc_rights":0.15},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000001408,"dyr":0.0711,"sp":0.152,"statistics":{"dyr":{"q8v":0.0819,"q5v":0.0576,"q2v":0,"cvpos":0.7164}},"lxr_fc_rights":0.15},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000001408,"dyr":0.0711,"sp":0.152,"statistics":{"dyr":{"q8v":0.0819,"q5v":0.0574,"q2v":0,"cvpos":0.7178}},"lxr_fc_rights":0.15},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000001408,"dyr":0.0711,"sp":0.152,"statistics":{"dyr":{"q8v":0.0819,"q5v":0.0574,"q2v":0,"cvpos":0.7188}},"lxr_fc_rights":0.15},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000001408,"dyr":0.072,"sp":0.15,"statistics":{"dyr":{"q8v":0.0819,"q5v":0.0574,"q2v":0,"cvpos":0.73}},"lxr_fc_rights":0.15},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000001408,"dyr":0.073,"sp":0.148,"statistics":{"dyr":{"q8v":0.0819,"q5v":0.0574,"q2v":0,"cvpos":0.749}},"lxr_fc_rights":0.15},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000001408,"dyr":0.0697,"sp":0.155,"statistics":{"dyr":{"q8v":0.0819,"q5v":0.0574,"q2v":0,"cvpos":0.6906}},"lxr_fc_rights":0.15},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000001408,"dyr":0.0688,"sp":0.157,"statistics":{"dyr":{"q8v":0.0819,"q5v":0.0574,"q2v":0,"cvpos":0.678}},"lxr_fc_rights":0.16},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000001408,"dyr":0.0684,"sp":0.158,"statistics":{"dyr":{"q8v":0.0819,"q5v":0.0574,"q2v":0,"cvpos":0.6707}},"lxr_fc_rights":0.16},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000001408,"dyr":0.0684,"sp":0.158,"statistics":{"dyr":{"q8v":0.0819,"q5v":0.0567,"q2v":0,"cvpos":0.673}},"lxr_fc_rights":0.16},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000001408,"dyr":0.0684,"sp":0.158,"statistics":{"dyr":{"q8v":0.0819,"q5v":0.056,"q2v":0,"cvpos":0.6744}},"lxr_fc_rights":0.16},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000001408,"dyr":0.0684,"sp":0.158,"statistics":{"dyr":{"q8v":0.0819,"q5v":0.056,"q2v":0,"cvpos":0.6757}},"lxr_fc_rights":0.16},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000001408,"dyr":0.0684,"sp":0.158,"statistics":{"dyr":{"q8v":0.0819,"q5v":0.056,"q2v":0,"cvpos":0.6766}},"lxr_fc_rights":0.16},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000001408,"dyr":0.0715,"sp":0.151,"statistics":{"dyr":{"q8v":0.0819,"q5v":0.0557,"q2v":0,"cvpos":0.7306}},"lxr_fc_rights":0.15},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000001408,"dyr":0.0706,"sp":0.153,"statistics":{"dyr":{"q8v":0.0819,"q5v":0.0552,"q2v":0,"cvpos":0.7218}},"lxr_fc_rights":0.15},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000001408,"dyr":0.0706,"sp":0.153,"statistics":{"dyr":{"q8v":0.0819,"q5v":0.0551,"q2v":0,"cvpos":0.7232}},"lxr_fc_rights":0.15},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000001408,"dyr":0.0659,"sp":0.164,"statistics":{"dyr":{"q8v":0.0819,"q5v":0.0551,"q2v":0,"cvpos":0.6377}},"lxr_fc_rights":0.16},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000001408,"dyr":0.0659,"sp":0.164,"statistics":{"dyr":{"q8v":0.0819,"q5v":0.0551,"q2v":0,"cvpos":0.6386}},"lxr_fc_rights":0.16},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000001408,"dyr":0.072,"sp":0.15,"statistics":{"dyr":{"q8v":0.0819,"q5v":0.0551,"q2v":0,"cvpos":0.732}},"lxr_fc_rights":0.15},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000001408,"dyr":0.0697,"sp":0.155,"statistics":{"dyr":{"q8v":0.0819,"q5v":0.0548,"q2v":0,"cvpos":0.6974}},"lxr_fc_rights":0.15},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000001408,"dyr":0.0697,"sp":0.155,"statistics":{"dyr":{"q8v":0.0819,"q5v":0.0547,"q2v":0,"cvpos":0.6988}},"lxr_fc_rights":0.15},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000001408,"dyr":0.0659,"sp":0.164,"statistics":{"dyr":{"q8v":0.0819,"q5v":0.0543,"q2v":0,"cvpos":0.6445}},"lxr_fc_rights":0.16},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000001408,"dyr":0.0659,"sp":0.164,"statistics":{"dyr":{"q8v":0.0819,"q5v":0.054,"q2v":0,"cvpos":0.6454}},"lxr_fc_rights":0.16},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000001408,"dyr":0.0659,"sp":0.164,"statistics":{"dyr":{"q8v":0.0819,"q5v":0.0539,"q2v":0,"cvpos":0.6463}},"lxr_fc_rights":0.16},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000001408,"dyr":0.0628,"sp":0.172,"statistics":{"dyr":{"q8v":0.0819,"q5v":0.0527,"q2v":0,"cvpos":0.6079}},"lxr_fc_rights":0.17},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000001408,"dyr":0.0617,"sp":0.175,"statistics":{"dyr":{"q8v":0.0819,"q5v":0.0527,"q2v":0,"cvpos":0.6024}},"lxr_fc_rights":0.17},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000001408,"dyr":0.0671,"sp":0.161,"statistics":{"dyr":{"q8v":0.0819,"q5v":0.0523,"q2v":0,"cvpos":0.6594}},"lxr_fc_rights":0.16},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000001408,"dyr":0.0675,"sp":0.16,"statistics":{"dyr":{"q8v":0.0819,"q5v":0.0519,"q2v":0,"cvpos":0.6617}},"lxr_fc_rights":0.16},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000001408,"dyr":0.0697,"sp":0.155,"statistics":{"dyr":{"q8v":0.0819,"q5v":0.0519,"q2v":0,"cvpos":0.6993}},"lxr_fc_rights":0.15},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000001408,"dyr":0.0675,"sp":0.16,"statistics":{"dyr":{"q8v":0.0819,"q5v":0.0519,"q2v":0,"cvpos":0.6649}},"lxr_fc_rights":0.16},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000001408,"dyr":0.0675,"sp":0.16,"statistics":{"dyr":{"q8v":0.0819,"q5v":0.0519,"q2v":0,"cvpos":0.6662}},"lxr_fc_rights":0.16},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000001408,"dyr":0.0684,"sp":0.158,"statistics":{"dyr":{"q8v":0.0819,"q5v":0.0518,"q2v":0,"cvpos":0.6879}},"lxr_fc_rights":0.16},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000001408,"dyr":0.0697,"sp":0.155,"statistics":{"dyr":{"q8v":0.0819,"q5v":0.0517,"q2v":0,"cvpos":0.7011}},"lxr_fc_rights":0.15},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000001408,"dyr":0.0697,"sp":0.155,"statistics":{"dyr":{"q8v":0.0819,"q5v":0.0517,"q2v":0,"cvpos":0.7028}},"lxr_fc_rights":0.15},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000001408,"dyr":0.0697,"sp":0.155,"statistics":{"dyr":{"q8v":0.0819,"q5v":0.0517,"q2v":0,"cvpos":0.7042}},"lxr_fc_rights":0.15},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000001408,"dyr":0.0697,"sp":0.155,"statistics":{"dyr":{"q8v":0.0819,"q5v":0.0517,"q2v":0,"cvpos":0.7056}},"lxr_fc_rights":0.15},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000001408,"dyr":0.0697,"sp":0.155,"statistics":{"dyr":{"q8v":0.0819,"q5v":0.0517,"q2v":0,"cvpos":0.7073}},"lxr_fc_rights":0.15},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000001408,"dyr":0.0783,"sp":0.138,"statistics":{"dyr":{"q8v":0.0819,"q5v":0.0517,"q2v":0,"cvpos":0.7764}},"lxr_fc_rights":0.14},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000001408,"dyr":0.0783,"sp":0.138,"statistics":{"dyr":{"q8v":0.0819,"q5v":0.0517,"q2v":0,"cvpos":0.7778}},"lxr_fc_rights":0.14},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000001408,"dyr":0.0745,"sp":0.145,"statistics":{"dyr":{"q8v":0.0819,"q5v":0.0517,"q2v":0,"cvpos":0.7558}},"lxr_fc_rights":0.14},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000001408,"dyr":0.0725,"sp":0.149,"statistics":{"dyr":{"q8v":0.0819,"q5v":0.0517,"q2v":0,"cvpos":0.7391}},"lxr_fc_rights":0.15},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000001408,"dyr":0.072,"sp":0.15,"statistics":{"dyr":{"q8v":0.0819,"q5v":0.0517,"q2v":0,"cvpos":0.7398}},"lxr_fc_rights":0.15},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000001408,"dyr":0.0675,"sp":0.16,"statistics":{"dyr":{"q8v":0.0819,"q5v":0.0517,"q2v":0,"cvpos":0.6829}},"lxr_fc_rights":0.16},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000001408,"dyr":0.0697,"sp":0.155,"statistics":{"dyr":{"q8v":0.0819,"q5v":0.0514,"q2v":0,"cvpos":0.7154}},"lxr_fc_rights":0.15},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000001408,"dyr":0.0735,"sp":0.147,"statistics":{"dyr":{"q8v":0.0819,"q5v":0.0514,"q2v":0,"cvpos":0.7544}},"lxr_fc_rights":0.15},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000001408,"dyr":0.0697,"sp":0.155,"statistics":{"dyr":{"q8v":0.0819,"q5v":0.0514,"q2v":0,"cvpos":0.7174}},"lxr_fc_rights":0.15},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000001408,"dyr":0.0697,"sp":0.155,"statistics":{"dyr":{"q8v":0.0819,"q5v":0.0514,"q2v":0,"cvpos":0.7195}},"lxr_fc_rights":0.15},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000001408,"dyr":0.0675,"sp":0.16,"statistics":{"dyr":{"q8v":0.0819,"q5v":0.0514,"q2v":0,"cvpos":0.6897}},"lxr_fc_rights":0.16},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000001408,"dyr":0.0675,"sp":0.16,"statistics":{"dyr":{"q8v":0.0819,"q5v":0.0514,"q2v":0,"cvpos":0.6911}},"lxr_fc_rights":0.16},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000001408,"dyr":0.0643,"sp":0.168,"statistics":{"dyr":{"q8v":0.0819,"q5v":0.0514,"q2v":0,"cvpos":0.6567}},"lxr_fc_rights":0.17},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000001408,"dyr":0.0617,"sp":0.175,"statistics":{"dyr":{"q8v":0.0819,"q5v":0.0514,"q2v":0,"cvpos":0.6359}},"lxr_fc_rights":0.17},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000001408,"dyr":0.0603,"sp":0.179,"statistics":{"dyr":{"q8v":0.0819,"q5v":0.0514,"q2v":0,"cvpos":0.6274}},"lxr_fc_rights":0.18},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000001408,"dyr":0.0667,"sp":0.162,"statistics":{"dyr":{"q8v":0.0819,"q5v":0.0512,"q2v":0,"cvpos":0.6856}},"lxr_fc_rights":0.16},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000001408,"dyr":0.0628,"sp":0.172,"statistics":{"dyr":{"q8v":0.0819,"q5v":0.0509,"q2v":0,"cvpos":0.6436}},"lxr_fc_rights":0.17},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000001408,"dyr":0.0628,"sp":0.172,"statistics":{"dyr":{"q8v":0.0819,"q5v":0.0508,"q2v":0,"cvpos":0.6445}},"lxr_fc_rights":0.17},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000001408,"dyr":0.0624,"sp":0.173,"statistics":{"dyr":{"q8v":0.0819,"q5v":0.0507,"q2v":0,"cvpos":0.6427}},"lxr_fc_rights":0.17},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000001408,"dyr":0.0651,"sp":0.166,"statistics":{"dyr":{"q8v":0.0819,"q5v":0.0507,"q2v":0,"cvpos":0.6653}},"lxr_fc_rights":0.17},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000001408,"dyr":0.0655,"sp":0.165,"statistics":{"dyr":{"q8v":0.0819,"q5v":0.0505,"q2v":0,"cvpos":0.6667}},"lxr_fc_rights":0.16},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000001408,"dyr":0.0671,"sp":0.161,"statistics":{"dyr":{"q8v":0.0819,"q5v":0.0505,"q2v":0,"cvpos":0.6911}},"lxr_fc_rights":0.16},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000001408,"dyr":0.0675,"sp":0.16,"statistics":{"dyr":{"q8v":0.0819,"q5v":0.0505,"q2v":0,"cvpos":0.692}},"lxr_fc_rights":0.16},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000001408,"dyr":0.0663,"sp":0.163,"statistics":{"dyr":{"q8v":0.0819,"q5v":0.0505,"q2v":0,"cvpos":0.6848}},"lxr_fc_rights":0.16},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000001408,"dyr":0.0655,"sp":0.165,"statistics":{"dyr":{"q8v":0.0819,"q5v":0.05,"q2v":0,"cvpos":0.6721}},"lxr_fc_rights":0.16},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000001408,"dyr":0.0655,"sp":0.165,"statistics":{"dyr":{"q8v":0.0819,"q5v":0.05,"q2v":0,"cvpos":0.6734}},"lxr_fc_rights":0.16},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000001408,"dyr":0.0659,"sp":0.164,"statistics":{"dyr":{"q8v":0.0819,"q5v":0.05,"q2v":0,"cvpos":0.6856}},"lxr_fc_rights":0.16},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000001408,"dyr":0.0667,"sp":0.162,"statistics":{"dyr":{"q8v":0.0819,"q5v":0.05,"q2v":0,"cvpos":0.6893}},"lxr_fc_rights":0.16},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000001408,"dyr":0.0667,"sp":0.162,"statistics":{"dyr":{"q8v":0.0819,"q5v":0.05,"q2v":0,"cvpos":0.6902}},"lxr_fc_rights":0.16},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000001408,"dyr":0.0667,"sp":0.162,"statistics":{"dyr":{"q8v":0.0819,"q5v":0.0495,"q2v":0,"cvpos":0.6924}},"lxr_fc_rights":0.16},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000001408,"dyr":0.0675,"sp":0.16,"statistics":{"dyr":{"q8v":0.0819,"q5v":0.0495,"q2v":0,"cvpos":0.6938}},"lxr_fc_rights":0.16},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000001408,"dyr":0.0643,"sp":0.168,"statistics":{"dyr":{"q8v":0.0819,"q5v":0.0491,"q2v":0,"cvpos":0.6762}},"lxr_fc_rights":0.17},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000001408,"dyr":0.0643,"sp":0.168,"statistics":{"dyr":{"q8v":0.0819,"q5v":0.0489,"q2v":0,"cvpos":0.6771}},"lxr_fc_rights":0.17},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000001408,"dyr":0.0643,"sp":0.168,"statistics":{"dyr":{"q8v":0.0819,"q5v":0.0486,"q2v":0,"cvpos":0.678}},"lxr_fc_rights":0.17},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000001408,"dyr":0.06,"sp":0.18,"statistics":{"dyr":{"q8v":0.0819,"q5v":0.0484,"q2v":0,"cvpos":0.6436}},"lxr_fc_rights":0.18},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000001408,"dyr":0.0639,"sp":0.169,"statistics":{"dyr":{"q8v":0.0819,"q5v":0.0484,"q2v":0,"cvpos":0.6762}},"lxr_fc_rights":0.17},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000001408,"dyr":0.0639,"sp":0.169,"statistics":{"dyr":{"q8v":0.0819,"q5v":0.0484,"q2v":0,"cvpos":0.6775}},"lxr_fc_rights":0.17},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000001408,"dyr":0.0639,"sp":0.169,"statistics":{"dyr":{"q8v":0.0819,"q5v":0.0482,"q2v":0,"cvpos":0.6784}},"lxr_fc_rights":0.17},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000001408,"dyr":0.0643,"sp":0.168,"statistics":{"dyr":{"q8v":0.0819,"q5v":0.048,"q2v":0,"cvpos":0.6793}},"lxr_fc_rights":0.17},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000001408,"dyr":0.0635,"sp":0.17,"statistics":{"dyr":{"q8v":0.0819,"q5v":0.047,"q2v":0,"cvpos":0.6802}},"lxr_fc_rights":0.17},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000001408,"dyr":0.0617,"sp":0.175,"statistics":{"dyr":{"q8v":0.0819,"q5v":0.046,"q2v":0,"cvpos":0.6707}},"lxr_fc_rights":0.17},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000001408,"dyr":0.0614,"sp":0.176,"statistics":{"dyr":{"q8v":0.0819,"q5v":0.046,"q2v":0,"cvpos":0.6689}},"lxr_fc_rights":0.18},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000001408,"dyr":0.061,"sp":0.177,"statistics":{"dyr":{"q8v":0.0819,"q5v":0.046,"q2v":0,"cvpos":0.6671}},"lxr_fc_rights":0.18},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000001408,"dyr":0.061,"sp":0.177,"statistics":{"dyr":{"q8v":0.0819,"q5v":0.046,"q2v":0,"cvpos":0.6694}},"lxr_fc_rights":0.18},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000001408,"dyr":0.0607,"sp":0.178,"statistics":{"dyr":{"q8v":0.0819,"q5v":0.046,"q2v":0,"cvpos":0.6694}},"lxr_fc_rights":0.18},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000001408,"dyr":0.0603,"sp":0.179,"statistics":{"dyr":{"q8v":0.0819,"q5v":0.046,"q2v":0,"cvpos":0.668}},"lxr_fc_rights":0.18},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000001408,"dyr":0.06,"sp":0.18,"statistics":{"dyr":{"q8v":0.0819,"q5v":0.046,"q2v":0,"cvpos":0.6594}},"lxr_fc_rights":0.18},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000001408,"dyr":0.06,"sp":0.18,"statistics":{"dyr":{"q8v":0.0819,"q5v":0.046,"q2v":0,"cvpos":0.6603}},"lxr_fc_rights":0.18},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000001408,"dyr":0.0597,"sp":0.181,"statistics":{"dyr":{"q8v":0.0819,"q5v":0.0458,"q2v":0,"cvpos":0.6531}},"lxr_fc_rights":0.18},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000001408,"dyr":0.0593,"sp":0.182,"statistics":{"dyr":{"q8v":0.0819,"q5v":0.0458,"q2v":0,"cvpos":0.6459}},"lxr_fc_rights":0.18},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000001408,"dyr":0.0593,"sp":0.182,"statistics":{"dyr":{"q8v":0.0819,"q5v":0.0458,"q2v":0,"cvpos":0.6472}},"lxr_fc_rights":0.18},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000001408,"dyr":0.0597,"sp":0.181,"statistics":{"dyr":{"q8v":0.0819,"q5v":0.0458,"q2v":0,"cvpos":0.6535}},"lxr_fc_rights":0.18},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000001408,"dyr":0.0593,"sp":0.182,"statistics":{"dyr":{"q8v":0.0819,"q5v":0.0456,"q2v":0,"cvpos":0.649}},"lxr_fc_rights":0.18},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000001408,"dyr":0.0593,"sp":0.182,"statistics":{"dyr":{"q8v":0.0819,"q5v":0.0452,"q2v":0,"cvpos":0.6513}},"lxr_fc_rights":0.18},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000001408,"dyr":0.06,"sp":0.18,"statistics":{"dyr":{"q8v":0.0819,"q5v":0.0442,"q2v":0,"cvpos":0.6621}},"lxr_fc_rights":0.18},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000001408,"dyr":0.0597,"sp":0.181,"statistics":{"dyr":{"q8v":0.0819,"q5v":0.0432,"q2v":0,"cvpos":0.6567}},"lxr_fc_rights":0.18},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000001408,"dyr":0.0597,"sp":0.181,"statistics":{"dyr":{"q8v":0.0819,"q5v":0.0432,"q2v":0,"cvpos":0.6576}},"lxr_fc_rights":0.18},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000001408,"dyr":0.0597,"sp":0.181,"statistics":{"dyr":{"q8v":0.0819,"q5v":0.0432,"q2v":0,"cvpos":0.659}},"lxr_fc_rights":0.18},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000001408,"dyr":0.0597,"sp":0.181,"statistics":{"dyr":{"q8v":0.0819,"q5v":0.0424,"q2v":0,"cvpos":0.6603}},"lxr_fc_rights":0.18},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000001408,"dyr":0.06,"sp":0.18,"statistics":{"dyr":{"q8v":0.0819,"q5v":0.0424,"q2v":0,"cvpos":0.663}},"lxr_fc_rights":0.18},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000001408,"dyr":0.0597,"sp":0.181,"statistics":{"dyr":{"q8v":0.0819,"q5v":0.0212,"q2v":0,"cvpos":0.6626}},"lxr_fc_rights":0.18},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000001408,"dyr":0.0584,"sp":0.185,"statistics":{"dyr":{"q8v":0.0819,"q5v":0,"q2v":0,"cvpos":0.6485}},"lxr_fc_rights":0.18},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000001408,"dyr":0.0584,"sp":0.185,"statistics":{"dyr":{"q8v":0.0819,"q5v":0,"q2v":0,"cvpos":0.6508}},"lxr_fc_rights":0.18},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000001408,"dyr":0.0587,"sp":0.184,"statistics":{"dyr":{"q8v":0.0819,"q5v":0,"q2v":0,"cvpos":0.659}},"lxr_fc_rights":0.18},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000001408,"dyr":0.0578,"sp":0.187,"statistics":{"dyr":{"q8v":0.0819,"q5v":0,"q2v":0,"cvpos":0.6359}},"lxr_fc_rights":0.19},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000001408,"dyr":0.0578,"sp":0.187,"statistics":{"dyr":{"q8v":0.0819,"q5v":0,"q2v":0,"cvpos":0.6367}},"lxr_fc_rights":0.19},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000001408,"dyr":0.0593,"sp":0.182,"statistics":{"dyr":{"q8v":0.0819,"q5v":0,"q2v":0,"cvpos":0.6608}},"lxr_fc_rights":0.18},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000001408,"dyr":0.056,"sp":0.193,"statistics":{"dyr":{"q8v":0.0819,"q5v":0,"q2v":0,"cvpos":0.625}},"lxr_fc_rights":0.19},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000001408,"dyr":0.0593,"sp":0.182,"statistics":{"dyr":{"q8v":0.0819,"q5v":0,"q2v":0,"cvpos":0.663}},"lxr_fc_rights":0.18},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000001408,"dyr":0.0587,"sp":0.184,"statistics":{"dyr":{"q8v":0.0819,"q5v":0,"q2v":0,"cvpos":0.663}},"lxr_fc_rights":0.18},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000001408,"dyr":0.0548,"sp":0.197,"statistics":{"dyr":{"q8v":0.0819,"q5v":0,"q2v":0,"cvpos":0.6177}},"lxr_fc_rights":0.2},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000001408,"dyr":0.0548,"sp":0.197,"statistics":{"dyr":{"q8v":0.0819,"q5v":0,"q2v":0,"cvpos":0.6185}},"lxr_fc_rights":0.2},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000001408,"dyr":0.06,"sp":0.18,"statistics":{"dyr":{"q8v":0.0819,"q5v":0,"q2v":0,"cvpos":0.6635}},"lxr_fc_rights":0.18},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000001408,"dyr":0.06,"sp":0.18,"statistics":{"dyr":{"q8v":0.0819,"q5v":0,"q2v":0,"cvpos":0.6644}},"lxr_fc_rights":0.18},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000001408,"dyr":0.0578,"sp":0.187,"statistics":{"dyr":{"q8v":0.0819,"q5v":0,"q2v":0,"cvpos":0.6434}},"lxr_fc_rights":0.19},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000001408,"dyr":0.0574,"sp":0.188,"statistics":{"dyr":{"q8v":0.0819,"q5v":0,"q2v":0,"cvpos":0.6334}},"lxr_fc_rights":0.19},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000001408,"dyr":0.0578,"sp":0.187,"statistics":{"dyr":{"q8v":0.0819,"q5v":0,"q2v":0,"cvpos":0.6438}},"lxr_fc_rights":0.19},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000001408,"dyr":0.0574,"sp":0.188,"statistics":{"dyr":{"q8v":0.0819,"q5v":0,"q2v":0,"cvpos":0.6351}},"lxr_fc_rights":0.19},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000001408,"dyr":0.0574,"sp":0.188,"statistics":{"dyr":{"q8v":0.0819,"q5v":0,"q2v":0,"cvpos":0.636}},"lxr_fc_rights":0.19},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000001408,"dyr":0.0574,"sp":0.188,"statistics":{"dyr":{"q8v":0.0825,"q5v":0,"q2v":0,"cvpos":0.6369}},"lxr_fc_rights":0.19},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000001408,"dyr":0.0574,"sp":0.188,"statistics":{"dyr":{"q8v":0.0825,"q5v":0,"q2v":0,"cvpos":0.6377}},"lxr_fc_rights":0.19},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000001408,"dyr":0.0574,"sp":0.188,"statistics":{"dyr":{"q8v":0.0825,"q5v":0,"q2v":0,"cvpos":0.6386}},"lxr_fc_rights":0.19},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000001408,"dyr":0.0578,"sp":0.187,"statistics":{"dyr":{"q8v":0.0825,"q5v":0,"q2v":0,"cvpos":0.6423}},"lxr_fc_rights":0.19},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000001408,"dyr":0.0578,"sp":0.187,"statistics":{"dyr":{"q8v":0.0825,"q5v":0,"q2v":0,"cvpos":0.6432}},"lxr_fc_rights":0.19},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000001408,"dyr":0.0578,"sp":0.187,"statistics":{"dyr":{"q8v":0.0829,"q5v":0,"q2v":0,"cvpos":0.644}},"lxr_fc_rights":0.19},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000001408,"dyr":0.0578,"sp":0.187,"statistics":{"dyr":{"q8v":0.0829,"q5v":0,"q2v":0,"cvpos":0.6449}},"lxr_fc_rights":0.19},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000001408,"dyr":0.0578,"sp":0.187,"statistics":{"dyr":{"q8v":0.0829,"q5v":0,"q2v":0,"cvpos":0.6458}},"lxr_fc_rights":0.19},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000001408,"dyr":0.0578,"sp":0.187,"statistics":{"dyr":{"q8v":0.0829,"q5v":0,"q2v":0,"cvpos":0.6467}},"lxr_fc_rights":0.19},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000001408,"dyr":0.0578,"sp":0.187,"statistics":{"dyr":{"q8v":0.0829,"q5v":0,"q2v":0,"cvpos":0.6476}},"lxr_fc_rights":0.19},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000001408,"dyr":0.0578,"sp":0.187,"statistics":{"dyr":{"q8v":0.0829,"q5v":0,"q2v":0,"cvpos":0.6485}},"lxr_fc_rights":0.19},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000001408,"dyr":0.0584,"sp":0.185,"statistics":{"dyr":{"q8v":0.0829,"q5v":0,"q2v":0,"cvpos":0.6508}},"lxr_fc_rights":0.18},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000001408,"dyr":0.0584,"sp":0.185,"statistics":{"dyr":{"q8v":0.0829,"q5v":0,"q2v":0,"cvpos":0.6517}},"lxr_fc_rights":0.18},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000001408,"dyr":0.0581,"sp":0.186,"statistics":{"dyr":{"q8v":0.0829,"q5v":0,"q2v":0,"cvpos":0.6513}},"lxr_fc_rights":0.18},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000001408,"dyr":0.0574,"sp":0.188,"statistics":{"dyr":{"q8v":0.0829,"q5v":0,"q2v":0,"cvpos":0.6494}},"lxr_fc_rights":0.19},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000001408,"dyr":0.0574,"sp":0.188,"statistics":{"dyr":{"q8v":0.0829,"q5v":0,"q2v":0,"cvpos":0.6503}},"lxr_fc_rights":0.19},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000001408,"dyr":0.0584,"sp":0.185,"statistics":{"dyr":{"q8v":0.0829,"q5v":0,"q2v":0,"cvpos":0.6512}},"lxr_fc_rights":0.18},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000001408,"dyr":0.0584,"sp":0.185,"statistics":{"dyr":{"q8v":0.0829,"q5v":0,"q2v":0,"cvpos":0.6521}},"lxr_fc_rights":0.18},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000001408,"dyr":0.0584,"sp":0.185,"statistics":{"dyr":{"q8v":0.0829,"q5v":0,"q2v":0,"cvpos":0.653}},"lxr_fc_rights":0.18},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000001408,"dyr":0.06,"sp":0.18,"statistics":{"dyr":{"q8v":0.0829,"q5v":0,"q2v":0,"cvpos":0.654}},"lxr_fc_rights":0.18},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000001408,"dyr":0.0551,"sp":0.196,"statistics":{"dyr":{"q8v":0.0829,"q5v":0,"q2v":0,"cvpos":0.6436}},"lxr_fc_rights":0.19},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000001408,"dyr":0.056,"sp":0.193,"statistics":{"dyr":{"q8v":0.0829,"q5v":0,"q2v":0,"cvpos":0.6516}},"lxr_fc_rights":0.19},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000001408,"dyr":0.0554,"sp":0.195,"statistics":{"dyr":{"q8v":0.0829,"q5v":0,"q2v":0,"cvpos":0.6496}},"lxr_fc_rights":0.19},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000001408,"dyr":0.0551,"sp":0.196,"statistics":{"dyr":{"q8v":0.0829,"q5v":0,"q2v":0,"cvpos":0.6463}},"lxr_fc_rights":0.19},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000001408,"dyr":0.0551,"sp":0.196,"statistics":{"dyr":{"q8v":0.0829,"q5v":0,"q2v":0,"cvpos":0.6472}},"lxr_fc_rights":0.19},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000001408,"dyr":0.0514,"sp":0.21,"statistics":{"dyr":{"q8v":0.0829,"q5v":0,"q2v":0,"cvpos":0.6026}},"lxr_fc_rights":0.21},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000001408,"dyr":0.0514,"sp":0.21,"statistics":{"dyr":{"q8v":0.0829,"q5v":0,"q2v":0,"cvpos":0.6034}},"lxr_fc_rights":0.21},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000001408,"dyr":0.0509,"sp":0.212,"statistics":{"dyr":{"q8v":0.0829,"q5v":0,"q2v":0,"cvpos":0.6014}},"lxr_fc_rights":0.21},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000001408,"dyr":0.0505,"sp":0.214,"statistics":{"dyr":{"q8v":0.0829,"q5v":0,"q2v":0,"cvpos":0.5937}},"lxr_fc_rights":0.21},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000001408,"dyr":0.0495,"sp":0.218,"statistics":{"dyr":{"q8v":0.0829,"q5v":0,"q2v":0,"cvpos":0.5831}},"lxr_fc_rights":0.22},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000001408,"dyr":0.0551,"sp":0.196,"statistics":{"dyr":{"q8v":0.0829,"q5v":0,"q2v":0,"cvpos":0.6456}},"lxr_fc_rights":0.19},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000001408,"dyr":0.054,"sp":0.2,"statistics":{"dyr":{"q8v":0.0829,"q5v":0,"q2v":0,"cvpos":0.6437}},"lxr_fc_rights":0.2},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000001408,"dyr":0.0537,"sp":0.201,"statistics":{"dyr":{"q8v":0.0829,"q5v":0,"q2v":0,"cvpos":0.6432}},"lxr_fc_rights":0.2},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000001408,"dyr":0.0484,"sp":0.223,"statistics":{"dyr":{"q8v":0.0829,"q5v":0,"q2v":0,"cvpos":0.5778}},"lxr_fc_rights":0.22},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000001408,"dyr":0.0517,"sp":0.209,"statistics":{"dyr":{"q8v":0.0829,"q5v":0,"q2v":0,"cvpos":0.6147}},"lxr_fc_rights":0.21},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000001408,"dyr":0.0517,"sp":0.209,"statistics":{"dyr":{"q8v":0.0829,"q5v":0,"q2v":0,"cvpos":0.6156}},"lxr_fc_rights":0.21},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000001408,"dyr":0.0517,"sp":0.209,"statistics":{"dyr":{"q8v":0.0829,"q5v":0,"q2v":0,"cvpos":0.6165}},"lxr_fc_rights":0.21},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000001408,"dyr":0.0517,"sp":0.209,"statistics":{"dyr":{"q8v":0.0829,"q5v":0,"q2v":0,"cvpos":0.6174}},"lxr_fc_rights":0.21},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000001408,"dyr":0.0517,"sp":0.209,"statistics":{"dyr":{"q8v":0.0829,"q5v":0,"q2v":0,"cvpos":0.6183}},"lxr_fc_rights":0.21},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000001408,"dyr":0.0517,"sp":0.209,"statistics":{"dyr":{"q8v":0.0829,"q5v":0,"q2v":0,"cvpos":0.6192}},"lxr_fc_rights":0.21},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000001408,"dyr":0.0517,"sp":0.209,"statistics":{"dyr":{"q8v":0.0829,"q5v":0,"q2v":0,"cvpos":0.6201}},"lxr_fc_rights":0.21},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000001408,"dyr":0.0517,"sp":0.209,"statistics":{"dyr":{"q8v":0.0829,"q5v":0,"q2v":0,"cvpos":0.621}},"lxr_fc_rights":0.21},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000001408,"dyr":0.0517,"sp":0.209,"statistics":{"dyr":{"q8v":0.0829,"q5v":0,"q2v":0,"cvpos":0.6219}},"lxr_fc_rights":0.21},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000001408,"dyr":0.0517,"sp":0.209,"statistics":{"dyr":{"q8v":0.0829,"q5v":0,"q2v":0,"cvpos":0.6228}},"lxr_fc_rights":0.21},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000001408,"dyr":0.0514,"sp":0.21,"statistics":{"dyr":{"q8v":0.0829,"q5v":0,"q2v":0,"cvpos":0.6135}},"lxr_fc_rights":0.21},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000001408,"dyr":0.0505,"sp":0.214,"statistics":{"dyr":{"q8v":0.0832,"q5v":0,"q2v":0,"cvpos":0.6056}},"lxr_fc_rights":0.21},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000001408,"dyr":0.0505,"sp":0.214,"statistics":{"dyr":{"q8v":0.0832,"q5v":0,"q2v":0,"cvpos":0.6065}},"lxr_fc_rights":0.21},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000001408,"dyr":0.0527,"sp":0.205,"statistics":{"dyr":{"q8v":0.0832,"q5v":0,"q2v":0,"cvpos":0.6324}},"lxr_fc_rights":0.2},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000001408,"dyr":0.0527,"sp":0.205,"statistics":{"dyr":{"q8v":0.0832,"q5v":0,"q2v":0,"cvpos":0.6333}},"lxr_fc_rights":0.2},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000001408,"dyr":0.056,"sp":0.193,"statistics":{"dyr":{"q8v":0.0832,"q5v":0,"q2v":0,"cvpos":0.6386}},"lxr_fc_rights":0.19},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000001408,"dyr":0.0514,"sp":0.21,"statistics":{"dyr":{"q8v":0.0832,"q5v":0,"q2v":0,"cvpos":0.616}},"lxr_fc_rights":0.21},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000001408,"dyr":0.0514,"sp":0.21,"statistics":{"dyr":{"q8v":0.0832,"q5v":0,"q2v":0,"cvpos":0.6169}},"lxr_fc_rights":0.21},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000001408,"dyr":0.0514,"sp":0.21,"statistics":{"dyr":{"q8v":0.0832,"q5v":0,"q2v":0,"cvpos":0.6178}},"lxr_fc_rights":0.21},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000001408,"dyr":0.0514,"sp":0.21,"statistics":{"dyr":{"q8v":0.0832,"q5v":0,"q2v":0,"cvpos":0.6187}},"lxr_fc_rights":0.21},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000001408,"dyr":0.0514,"sp":0.21,"statistics":{"dyr":{"q8v":0.0832,"q5v":0,"q2v":0,"cvpos":0.6196}},"lxr_fc_rights":0.21},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000001408,"dyr":0.0495,"sp":0.218,"statistics":{"dyr":{"q8v":0.0832,"q5v":0,"q2v":0,"cvpos":0.6042}},"lxr_fc_rights":0.22},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000001408,"dyr":0.0495,"sp":0.218,"statistics":{"dyr":{"q8v":0.0832,"q5v":0,"q2v":0,"cvpos":0.6051}},"lxr_fc_rights":0.22},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000001408,"dyr":0.0519,"sp":0.208,"statistics":{"dyr":{"q8v":0.0832,"q5v":0,"q2v":0,"cvpos":0.6239}},"lxr_fc_rights":0.21}],"priceMetricsInfluencesList":[{"date":"2026-03-18T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2026-05-14T16:00:00.000Z","accurateDate":"2026-03-19T13:46:00.000Z","paymentDate":"2026-06-11T16:00:00.000Z","dividend":0.0021,"type":"dividend","content":"末期息HKD 0.0021","value":1050000,"originalValue":1050000,"influenceDate":"2026-03-18T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000001408},{"date":"2025-03-19T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","accurateDate":"2025-03-20T11:46:00.000Z","dividend":0,"type":"no_dividend","content":"无股息截至期末2024/12/31","originalValue":null,"influenceDate":"2025-03-19T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000001408},{"date":"2024-03-20T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","accurateDate":"2024-03-21T11:13:00.000Z","dividend":0,"type":"no_dividend","content":"无股息截至期末2023/12/31","originalValue":null,"influenceDate":"2024-03-20T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000001408}],"fsMetricsList":[{"stockId":1000000000001408,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-15T11:28:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001408,"reportDate":"2025-04-11T09:35:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000001408,"reportDate":"2024-04-18T08:35:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"dyr":{"cv":0.005526315789473684,"cvpos":0.726530612244898,"minv":0,"maxv":0.0782608695652174,"avgv":0.01694260621969485,"q2v":0,"q5v":0,"q8v":0.057754010695187166,"maxvd":"2023-12-20T16:00:00.000Z","minvd":"2026-03-18T16:00:00.000Z"}}},"yAxisLeftMetricsName":"dyr","yAxisRightMetricsName":"lxr_fc_rights"}