window.pageData = {"stock":{"name":"交运燃气","stockCode":"01407","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y3","y1"],"priceMetricsList":[{"date":"2026-07-26T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":14.032,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"stockId":1000000000001407,"date":"2026-07-23T16:00:00.000Z","pcf_ttm":13.79,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"stockId":1000000000001407,"date":"2026-07-22T16:00:00.000Z","pcf_ttm":13.79,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2026-07-21T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":13.79,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"stockId":1000000000001407,"date":"2026-07-20T16:00:00.000Z","pcf_ttm":13.548,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2026-07-19T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":13.548,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"stockId":1000000000001407,"date":"2026-07-16T16:00:00.000Z","pcf_ttm":13.548,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"stockId":1000000000001407,"date":"2026-07-15T16:00:00.000Z","pcf_ttm":13.548,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"stockId":1000000000001407,"date":"2026-07-14T16:00:00.000Z","pcf_ttm":13.064,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2026-07-13T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":13.064,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2026-07-12T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":13.306,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"stockId":1000000000001407,"date":"2026-07-09T16:00:00.000Z","pcf_ttm":13.548,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"stockId":1000000000001407,"date":"2026-07-08T16:00:00.000Z","pcf_ttm":13.79,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":13.79,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"stockId":1000000000001407,"date":"2026-07-06T16:00:00.000Z","pcf_ttm":14.032,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":14.516,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"stockId":1000000000001407,"date":"2026-07-02T16:00:00.000Z","pcf_ttm":14.516,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"stockId":1000000000001407,"date":"2026-07-01T16:00:00.000Z","pcf_ttm":14.516,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":13.548,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"stockId":1000000000001407,"date":"2026-06-28T16:00:00.000Z","pcf_ttm":13.306,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"stockId":1000000000001407,"date":"2026-06-25T16:00:00.000Z","pcf_ttm":13.306,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"stockId":1000000000001407,"date":"2026-06-24T16:00:00.000Z","pcf_ttm":13.548,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":13.548,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"stockId":1000000000001407,"date":"2026-06-22T16:00:00.000Z","pcf_ttm":13.548,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"stockId":1000000000001407,"date":"2026-06-21T16:00:00.000Z","pcf_ttm":14.516,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":14.274,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"stockId":1000000000001407,"date":"2026-06-16T16:00:00.000Z","pcf_ttm":14.032,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"stockId":1000000000001407,"date":"2026-06-15T16:00:00.000Z","pcf_ttm":13.79,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"stockId":1000000000001407,"date":"2026-06-14T16:00:00.000Z","pcf_ttm":13.79,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":13.79,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":13.548,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"stockId":1000000000001407,"date":"2026-06-09T16:00:00.000Z","pcf_ttm":13.79,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"stockId":1000000000001407,"date":"2026-06-08T16:00:00.000Z","pcf_ttm":13.548,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"stockId":1000000000001407,"date":"2026-06-07T16:00:00.000Z","pcf_ttm":13.306,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"stockId":1000000000001407,"date":"2026-06-04T16:00:00.000Z","pcf_ttm":14.032,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"stockId":1000000000001407,"date":"2026-06-03T16:00:00.000Z","pcf_ttm":14.032,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":13.79,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":13.306,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"stockId":1000000000001407,"date":"2026-05-31T16:00:00.000Z","pcf_ttm":14.274,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"stockId":1000000000001407,"date":"2026-05-28T16:00:00.000Z","pcf_ttm":14.032,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":14.032,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"stockId":1000000000001407,"date":"2026-05-26T16:00:00.000Z","pcf_ttm":13.79,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"stockId":1000000000001407,"date":"2026-05-25T16:00:00.000Z","pcf_ttm":14.274,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":14.274,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"stockId":1000000000001407,"date":"2026-05-20T16:00:00.000Z","pcf_ttm":14.032,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":14.032,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"stockId":1000000000001407,"date":"2026-05-18T16:00:00.000Z","pcf_ttm":14.274,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":14.032,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":13.306,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"stockId":1000000000001407,"date":"2026-05-13T16:00:00.000Z","pcf_ttm":14.516,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":14.032,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"stockId":1000000000001407,"date":"2026-05-11T16:00:00.000Z","pcf_ttm":13.79,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":14.032,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"stockId":1000000000001407,"date":"2026-05-07T16:00:00.000Z","pcf_ttm":14.999,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"stockId":1000000000001407,"date":"2026-05-06T16:00:00.000Z","pcf_ttm":14.516,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"stockId":1000000000001407,"date":"2026-05-05T16:00:00.000Z","pcf_ttm":14.516,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"stockId":1000000000001407,"date":"2026-05-04T16:00:00.000Z","pcf_ttm":14.516,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":14.032,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"stockId":1000000000001407,"date":"2026-04-29T16:00:00.000Z","pcf_ttm":14.274,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":13.79,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"stockId":1000000000001407,"date":"2026-04-27T16:00:00.000Z","pcf_ttm":14.274,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"stockId":1000000000001407,"date":"2026-04-26T16:00:00.000Z","pcf_ttm":14.032,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"stockId":1000000000001407,"date":"2026-04-23T16:00:00.000Z","pcf_ttm":14.032,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":13.306,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":13.79,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":13.306,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":13.306,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"stockId":1000000000001407,"date":"2026-04-16T16:00:00.000Z","pcf_ttm":12.822,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":13.064,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":12.822,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":12.822,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"stockId":1000000000001407,"date":"2026-04-12T16:00:00.000Z","pcf_ttm":17.867,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"stockId":1000000000001407,"date":"2026-04-09T16:00:00.000Z","pcf_ttm":18.204,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":18.541,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"stockId":1000000000001407,"date":"2026-04-07T16:00:00.000Z","pcf_ttm":18.541,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"stockId":1000000000001407,"date":"2026-04-01T16:00:00.000Z","pcf_ttm":18.541,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":17.867,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"stockId":1000000000001407,"date":"2026-03-30T16:00:00.000Z","pcf_ttm":18.204,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":18.204,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":17.867,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":17.867,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"stockId":1000000000001407,"date":"2026-03-24T16:00:00.000Z","pcf_ttm":17.867,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"stockId":1000000000001407,"date":"2026-03-23T16:00:00.000Z","pcf_ttm":18.204,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":18.204,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"stockId":1000000000001407,"date":"2026-03-19T16:00:00.000Z","pcf_ttm":18.879,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":17.867,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":17.867,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":17.867,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"stockId":1000000000001407,"date":"2026-03-15T16:00:00.000Z","pcf_ttm":17.867,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":17.867,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":17.193,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"stockId":1000000000001407,"date":"2026-03-10T16:00:00.000Z","pcf_ttm":18.541,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"stockId":1000000000001407,"date":"2026-03-09T16:00:00.000Z","pcf_ttm":18.879,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"stockId":1000000000001407,"date":"2026-03-08T16:00:00.000Z","pcf_ttm":19.216,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":20.227,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"stockId":1000000000001407,"date":"2026-03-04T16:00:00.000Z","pcf_ttm":20.901,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":20.901,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":25.284,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":19.553,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"stockId":1000000000001407,"date":"2026-02-26T16:00:00.000Z","pcf_ttm":19.89,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":18.879,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"stockId":1000000000001407,"date":"2026-02-24T16:00:00.000Z","pcf_ttm":19.216,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"stockId":1000000000001407,"date":"2026-02-23T16:00:00.000Z","pcf_ttm":18.879,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":19.553,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"stockId":1000000000001407,"date":"2026-02-19T16:00:00.000Z","pcf_ttm":19.89,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"stockId":1000000000001407,"date":"2026-02-15T16:00:00.000Z","pcf_ttm":19.216,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":19.216,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":19.553,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":19.553,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":19.553,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"stockId":1000000000001407,"date":"2026-02-08T16:00:00.000Z","pcf_ttm":19.553,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"stockId":1000000000001407,"date":"2026-02-05T16:00:00.000Z","pcf_ttm":19.553,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"stockId":1000000000001407,"date":"2026-02-04T16:00:00.000Z","pcf_ttm":19.553,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":19.553,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":19.553,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":19.89,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":20.227,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":19.89,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":19.89,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"stockId":1000000000001407,"date":"2026-01-26T16:00:00.000Z","pcf_ttm":20.227,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":20.227,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":19.89,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"stockId":1000000000001407,"date":"2026-01-21T16:00:00.000Z","pcf_ttm":20.227,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"stockId":1000000000001407,"date":"2026-01-20T16:00:00.000Z","pcf_ttm":20.564,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":20.564,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":20.564,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":20.901,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"stockId":1000000000001407,"date":"2026-01-14T16:00:00.000Z","pcf_ttm":20.227,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"stockId":1000000000001407,"date":"2026-01-13T16:00:00.000Z","pcf_ttm":20.564,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"stockId":1000000000001407,"date":"2026-01-12T16:00:00.000Z","pcf_ttm":20.564,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":20.564,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":20.564,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":20.901,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":20.227,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":20.227,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":20.901,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":20.564,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":20.564,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":20.227,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":20.564,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":19.89,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":19.89,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":20.227,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":20.227,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":20.227,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":20.227,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":19.89,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":20.564,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":20.564,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":20.227,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":20.227,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":20.227,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":20.227,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":20.227,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":20.227,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":20.227,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":20.227,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":20.227,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":20.227,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":19.89,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":20.227,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":19.89,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":20.227,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":19.553,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":21.575,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":21.575,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":20.227,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":19.89,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":20.564,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":20.227,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":20.227,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":19.553,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":19.553,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":19.553,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":19.216,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":19.553,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":20.227,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":20.901,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":21.238,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":21.238,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":21.913,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":21.575,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":21.575,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":21.238,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":20.901,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":20.564,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":20.564,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":20.227,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":21.575,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":20.564,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":20.564,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":20.901,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":20.901,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":21.238,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":21.913,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":21.913,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":21.575,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":20.901,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":20.564,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":20.901,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":20.901,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":20.901,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":7.702,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":7.582,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":7.582,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":7.582,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":7.943,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":8.063,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":8.063,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":8.063,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":8.063,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":8.063,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":8.304,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":8.906,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":7.823,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":7.462,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":7.582,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":6.86,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":6.98,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":7.101,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":6.98,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":6.86,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":7.221,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":7.101,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":7.101,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":6.98,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":7.101,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":7.101,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":7.221,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":7.341,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":7.221,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":7.221,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":7.341,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":7.823,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":7.221,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":6.74,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":6.74,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":6.86,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":6.74,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":6.98,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":7.101,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":7.221,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":7.702,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":6.98,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":7.221,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":7.702,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":6.018,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":6.499,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":6.74,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":7.221,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":6.258,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":6.619,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":4.934,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":4.995,"sp":0.415,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":5.055,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":4.934,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":4.995,"sp":0.415,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":5.295,"sp":0.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":5.235,"sp":0.435,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":4.995,"sp":0.415,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":5.356,"sp":0.445,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":5.356,"sp":0.445,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":5.536,"sp":0.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":5.416,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":5.596,"sp":0.465,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":5.596,"sp":0.465,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":5.596,"sp":0.465,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":5.416,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":5.416,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":5.536,"sp":0.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":5.356,"sp":0.445,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":5.536,"sp":0.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":5.175,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":5.115,"sp":0.425,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":4.934,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":4.814,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":4.513,"sp":0.375,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":4.453,"sp":0.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":4.453,"sp":0.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":4.513,"sp":0.375,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":4.453,"sp":0.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":4.513,"sp":0.375,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":4.633,"sp":0.385,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":4.633,"sp":0.385,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":4.633,"sp":0.385,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":4.633,"sp":0.385,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":4.694,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":4.633,"sp":0.385,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":4.633,"sp":0.385,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":4.633,"sp":0.385,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":4.573,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":4.573,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":4.513,"sp":0.375,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":4.513,"sp":0.375,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":4.573,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":4.573,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":4.573,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":4.453,"sp":0.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":4.393,"sp":0.365,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":4.393,"sp":0.365,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":4.393,"sp":0.365,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":4.453,"sp":0.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":4.453,"sp":0.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":4.453,"sp":0.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":4.453,"sp":0.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":4.453,"sp":0.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":4.453,"sp":0.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":4.453,"sp":0.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":4.453,"sp":0.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":4.633,"sp":0.385,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":4.573,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":4.453,"sp":0.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":4.513,"sp":0.375,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":4.513,"sp":0.375,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":4.453,"sp":0.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":3.146,"sp":0.365,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":3.146,"sp":0.365,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":3.102,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":3.102,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":3.102,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":3.275,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":3.404,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":3.275,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":3.189,"sp":0.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":3.232,"sp":0.375,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":3.059,"sp":0.355,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":3.102,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":3.189,"sp":0.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":3.232,"sp":0.375,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":3.232,"sp":0.375,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":3.318,"sp":0.385,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":3.318,"sp":0.385,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":3.318,"sp":0.385,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":3.275,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":3.404,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":3.275,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":3.275,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":3.275,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":3.275,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":3.232,"sp":0.375,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":3.361,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":3.232,"sp":0.375,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":3.318,"sp":0.385,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":3.318,"sp":0.385,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":3.318,"sp":0.385,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":3.318,"sp":0.385,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":3.361,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001407,"statistics":{"pcf_ttm":{}},"pcf_ttm":3.361,"sp":0.39,"lxr_fc_rights":0.36},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":3.404,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":3.447,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":3.49,"sp":0.405,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":3.49,"sp":0.405,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":3.447,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":3.447,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":3.447,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":3.447,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":3.447,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":3.404,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":3.318,"sp":0.385,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":3.361,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":3.318,"sp":0.385,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":3.361,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":3.361,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":3.361,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":3.361,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":3.404,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":3.404,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":3.404,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":3.318,"sp":0.385,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":3.447,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":3.447,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":3.447,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":3.318,"sp":0.385,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":3.404,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":3.404,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":3.404,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":3.318,"sp":0.385,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":3.447,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":3.361,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":3.447,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":3.318,"sp":0.385,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":3.447,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":3.447,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":3.447,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":3.447,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":3.447,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":3.447,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":3.189,"sp":0.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":3.189,"sp":0.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":3.361,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":3.361,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":3.318,"sp":0.385,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":3.447,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":3.447,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":3.49,"sp":0.405,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":3.576,"sp":0.415,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":3.361,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":3.62,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":3.447,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":3.404,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":3.404,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":3.447,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":3.49,"sp":0.405,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":3.447,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":3.447,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":3.318,"sp":0.385,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":3.275,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":3.318,"sp":0.385,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":3.361,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":3.275,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":3.275,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":3.275,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":3.146,"sp":0.365,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":3.146,"sp":0.365,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":3.318,"sp":0.385,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":3.275,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":3.232,"sp":0.375,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":3.232,"sp":0.375,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":3.318,"sp":0.385,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":3.275,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":3.275,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":3.275,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":3.275,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":3.189,"sp":0.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":3.189,"sp":0.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":3.275,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":3.189,"sp":0.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":3.016,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":3.102,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":3.102,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":3.189,"sp":0.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":3.232,"sp":0.375,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":3.189,"sp":0.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":3.102,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":2.887,"sp":0.335,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":3.62,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":4.309,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":4.309,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":4.266,"sp":0.495,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":4.266,"sp":0.495,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":4.223,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":4.309,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":3.921,"sp":0.455,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":4.094,"sp":0.475,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":3.835,"sp":0.445,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":4.137,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":4.094,"sp":0.475,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":4.18,"sp":0.485,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":4.309,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":4.568,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":4.266,"sp":0.495,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":4.266,"sp":0.495,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":4.18,"sp":0.485,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":4.094,"sp":0.475,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":4.094,"sp":0.475,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":4.094,"sp":0.475,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":4.007,"sp":0.465,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":4.007,"sp":0.465,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":4.007,"sp":0.465,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":4.007,"sp":0.465,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":4.137,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":4.266,"sp":0.495,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":4.309,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":4.309,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":4.309,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":4.277,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":4.359,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":4.359,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":4.359,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":4.195,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":4.441,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":4.359,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":4.277,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":4.359,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":4.277,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":4.112,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":4.112,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":4.112,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":4.112,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":4.112,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":4.441,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":4.524,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":4.524,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":4.606,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":4.606,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":4.524,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":4.606,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":4.277,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":4.277,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":4.359,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":4.195,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":4.277,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":4.277,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":4.277,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":4.195,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":4.112,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":3.824,"sp":0.465,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":3.619,"sp":0.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":3.413,"sp":0.415,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":3.249,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":3.249,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":3.166,"sp":0.385,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":3.166,"sp":0.385,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":3.166,"sp":0.385,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":3.29,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":3.208,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":3.249,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":3.166,"sp":0.385,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":3.331,"sp":0.405,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":3.208,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"pcf_ttm":3.249,"sp":0.395,"stockId":1000000000001407,"date":"2024-06-25T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"pcf_ttm":3.249,"sp":0.395,"stockId":1000000000001407,"date":"2024-06-24T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"pcf_ttm":3.29,"sp":0.4,"stockId":1000000000001407,"date":"2024-06-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"pcf_ttm":3.372,"sp":0.41,"stockId":1000000000001407,"date":"2024-06-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"pcf_ttm":3.372,"sp":0.41,"stockId":1000000000001407,"date":"2024-06-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"pcf_ttm":3.413,"sp":0.415,"stockId":1000000000001407,"date":"2024-06-18T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"pcf_ttm":3.66,"sp":0.445,"stockId":1000000000001407,"date":"2024-06-17T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2024-06-16T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":3.66,"sp":0.445,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"pcf_ttm":3.66,"sp":0.445,"stockId":1000000000001407,"date":"2024-06-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2024-06-12T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":3.66,"sp":0.445,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2024-06-11T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":3.66,"sp":0.445,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2024-06-10T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":3.66,"sp":0.445,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"pcf_ttm":3.66,"sp":0.445,"stockId":1000000000001407,"date":"2024-06-06T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"pcf_ttm":3.66,"sp":0.445,"stockId":1000000000001407,"date":"2024-06-05T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"pcf_ttm":3.619,"sp":0.44,"stockId":1000000000001407,"date":"2024-06-04T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"pcf_ttm":3.701,"sp":0.45,"stockId":1000000000001407,"date":"2024-06-03T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2024-06-02T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":3.701,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2024-05-30T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":3.701,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2024-05-29T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":3.701,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"pcf_ttm":3.701,"sp":0.45,"stockId":1000000000001407,"date":"2024-05-28T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"pcf_ttm":3.742,"sp":0.455,"stockId":1000000000001407,"date":"2024-05-27T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"pcf_ttm":3.701,"sp":0.45,"stockId":1000000000001407,"date":"2024-05-26T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2024-05-23T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":3.824,"sp":0.465,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"pcf_ttm":3.824,"sp":0.465,"stockId":1000000000001407,"date":"2024-05-22T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"pcf_ttm":3.619,"sp":0.44,"stockId":1000000000001407,"date":"2024-05-21T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"pcf_ttm":3.783,"sp":0.46,"stockId":1000000000001407,"date":"2024-05-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"pcf_ttm":3.742,"sp":0.455,"stockId":1000000000001407,"date":"2024-05-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"pcf_ttm":3.619,"sp":0.44,"stockId":1000000000001407,"date":"2024-05-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"pcf_ttm":3.619,"sp":0.44,"stockId":1000000000001407,"date":"2024-05-15T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"pcf_ttm":3.66,"sp":0.445,"stockId":1000000000001407,"date":"2024-05-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"pcf_ttm":3.537,"sp":0.43,"stockId":1000000000001407,"date":"2024-05-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":3.413,"sp":0.415,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":3.331,"sp":0.405,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":3.413,"sp":0.415,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":3.413,"sp":0.415,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":3.413,"sp":0.415,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":3.413,"sp":0.415,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":3.372,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":3.29,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":3.907,"sp":0.475,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":3.907,"sp":0.475,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":3.783,"sp":0.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":3.783,"sp":0.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":3.783,"sp":0.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":3.783,"sp":0.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":3.783,"sp":0.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":3.701,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":3.783,"sp":0.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":3.866,"sp":0.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":3.742,"sp":0.455,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":3.701,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":3.701,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":3.824,"sp":0.465,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":3.824,"sp":0.465,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":3.824,"sp":0.465,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":3.824,"sp":0.465,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":3.824,"sp":0.465,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":3.824,"sp":0.465,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":3.866,"sp":0.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":3.907,"sp":0.475,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":3.742,"sp":0.455,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":3.231,"sp":0.455,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":3.195,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":3.373,"sp":0.475,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":3.302,"sp":0.465,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":3.266,"sp":0.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":3.409,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":3.409,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":3.409,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":3.409,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":3.409,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":3.409,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":3.16,"sp":0.445,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":3.302,"sp":0.465,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":3.231,"sp":0.455,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":3.48,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":3.48,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":3.48,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":3.515,"sp":0.495,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":3.551,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":3.48,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":3.48,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":3.622,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":3.622,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":3.693,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":3.693,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":3.693,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":3.693,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":3.693,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":3.693,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":3.551,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":3.48,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":3.622,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":3.409,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":3.409,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":3.409,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":3.337,"sp":0.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":3.337,"sp":0.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":3.337,"sp":0.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":3.409,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":3.409,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":3.444,"sp":0.485,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":3.266,"sp":0.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":3.337,"sp":0.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":3.337,"sp":0.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":3.693,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":3.373,"sp":0.475,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":3.48,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":3.622,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":3.622,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":3.693,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":3.693,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":3.764,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":3.693,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":3.693,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":3.835,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":3.693,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":3.764,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":3.764,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":3.977,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":3.622,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":3.622,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":3.906,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":3.551,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":3.622,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":3.764,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":3.693,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":3.764,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":3.764,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":3.906,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":3.906,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":4.048,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":3.835,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":4.048,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":3.977,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":3.977,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":4.332,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":4.545,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":4.687,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":4.119,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":4.119,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":4.261,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":4.332,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":4.332,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":4.403,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":4.545,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":4.474,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":4.474,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":4.332,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":4.332,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":4.403,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":4.474,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":4.687,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":4.758,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":4.829,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":4.545,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":4.758,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":4.829,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":4.829,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":4.545,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":4.332,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":4.545,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":4.19,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":3.693,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":3.693,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":3.622,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":3.622,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":3.693,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":3.551,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":3.551,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":3.551,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":3.693,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":3.693,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":3.48,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":3.551,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":3.622,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":3.551,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":3.693,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":3.622,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":3.906,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":3.906,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":3.906,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":3.977,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":3.977,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":3.906,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":3.906,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":3.906,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":3.977,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":3.977,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":4.048,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":4.048,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":4.048,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":4.119,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":4.119,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":4.119,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":4.048,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":4.119,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":4.19,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":4.19,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":4.119,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":4.19,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":4.261,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":4.19,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":4.243,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":4.172,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":4.243,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":4.172,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":4.172,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":4.102,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":4.172,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":4.172,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":4.172,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":4.102,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":4.102,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":4.102,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":4.102,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":4.102,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":4.172,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":4.172,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":4.243,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":4.243,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":4.243,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":4.243,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000001407,"pcf_ttm":4.243,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-03-26T13:50:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":16346000,"t_y2y":-0.5246874091305612}}},"exchangeRate":1.11265,"influenceDate":"2026-03-26T13:50:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001407},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-27T11:51:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-8350000,"t_y2y":-1.6245325355273}}},"exchangeRate":1.0955,"influenceDate":"2025-08-27T11:51:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001407},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-03-27T11:28:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":34390000,"t_y2y":-0.2923722710343834}}},"exchangeRate":1.0631,"influenceDate":"2025-03-27T11:28:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001407},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-08-29T10:43:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":13370000,"t_y2y":-0.1409663325623233}}},"exchangeRate":1.0741,"influenceDate":"2024-08-29T10:43:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001407},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-03-25T14:47:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":48599000,"t_y2y":-0.12440544825598156}}},"exchangeRate":1.1008,"influenceDate":"2024-03-25T14:47:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001407},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-08-25T12:37:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":15564000,"t_y2y":0.06829569634154713}}},"exchangeRate":1.0796,"influenceDate":"2023-08-25T12:37:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001407},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-03-30T13:17:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":55504000,"t_y2y":0.3911822944081009}}},"exchangeRate":1.121,"influenceDate":"2023-03-30T13:17:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001407},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-08-25T12:37:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":14569000}}},"exchangeRate":1.171,"influenceDate":"2023-08-25T12:37:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001407},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-10-30T22:06:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":39897000,"t_y2y":-0.7076371790362294}}},"exchangeRate":1.2228,"influenceDate":"2022-10-30T22:06:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001407},{"date":"2020-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-10-30T22:06:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":136464000,"t_y2y":0.7725820279011768}}},"exchangeRate":1.1861,"influenceDate":"2022-10-30T22:06:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001407},{"date":"2019-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-10-30T22:06:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":76986000}}},"exchangeRate":1.1185,"influenceDate":"2022-10-30T22:06:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001407}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001407,"reportDate":"2026-04-23T14:11:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001407,"reportDate":"2025-04-24T11:43:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000001407,"reportDate":"2024-04-25T08:31:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":14.03171009228934,"maxv":25.283739100314154,"maxpv":25.283739100314154,"minv":2.887048527552563,"avgv":7.93543471890007,"maxvd":"2026-03-02T16:00:00.000Z","minvd":"2024-10-16T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}